© Stockopedia 26th February, 2017

FTSE 100 Index

UKX £7243.7 -27.7  -0.4%
24/02/17

Index Breadth

(57) Decliners Advancers (37) Unchanged ()
(0) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 21.5 15.1
EPS Growth 0.0% 11.0%
Dividend Yield 2.7% 3.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,252.500p
-17.0
-1.34 1,286 1,232 1,253 6,653,086
Subscriber Subscriber 2,611.000p
1.00
+0.038 2,632 2,601 2,611 815,210
Subscriber Subscriber 1,870.000p
-26.0
-1.37 1,896 1,858 1,870 842,516
Subscriber Subscriber 1,635.000p
-48.0
-2.85 1,673 1,615 1,635 3,405,448
Subscriber Subscriber 807.500p
-17.0
-2.06 828 794 807.5 4,507,330
Subscriber Subscriber 503.500p
-3.00
-0.59 507.5 497.8 503.5 5,883,374
Subscriber Subscriber 4,609.000p
8.50
+0.18 4,624 4,569 4,609 2,027,760
Subscriber Subscriber 884.000p
9.00
+1.03 887 870 884 2,079,128
Subscriber Subscriber 615.000p
5.50
+0.90 616.5 608 615 8,488,733
Subscriber Subscriber 225.900p
-3.15
-1.38 230.8 222 225.9 45,639,146
Subscriber Subscriber 5,070.000p
10.00
+0.20 5,076 5,021 5,070 2,421,489
Subscriber Subscriber 513.500p
4.00
+0.79 514.5 504.5 513.5 3,435,987
Subscriber Subscriber 615.000p - - 618 613 615 3,018,464
Subscriber Subscriber 1,308.000p
-39.5
-2.93 1,348 1,294 1,308 14,692,077
Subscriber Subscriber 2,171.000p
-6.00
-0.28 2,198 2,168 2,171 693,144
Subscriber Subscriber 447.100p
-3.30
-0.73 451.3 443.4 447.1 28,637,328
Subscriber Subscriber 1,661.000p
1.00
+0.060 1,668 1,644 1,661 901,658
Subscriber Subscriber 332.900p
1.70
+0.51 336.2 330.8 332.9 29,376,099
Subscriber Subscriber 1,936.000p
-11.0
-0.56 1,949 1,927 1,936 380,582
Subscriber Subscriber 4,346.000p
-12.0
-0.28 4,366 4,319 4,346 596,301
Subscriber Subscriber 225.700p
0.60
+0.27 227.5 224.4 225.7 20,270,332
Subscriber Subscriber 1,467.000p
4.00
+0.27 1,480 1,463 1,467 3,018,249
Subscriber Subscriber 557.000p
0.50
+0.090 563.5 550.5 557 3,346,538
Subscriber Subscriber 3,310.000p
-19.0
-0.57 3,331 3,302 3,310 259,021
Subscriber Subscriber 2,667.000p
-28.0
-1.04 2,696 2,611 2,667 3,409,282
Subscriber Subscriber 231.700p
-3.00
-1.28 237.9 230.9 231.7 3,929,038
Subscriber Subscriber 300.600p
1.60
+0.54 301.2 298.2 300.6 3,735,302
Subscriber Subscriber 6,805.000p
-15.0
-0.22 6,830 6,755 6,805 183,404
Subscriber Subscriber 2,271.500p
2.50
+0.11 2,273 2,247 2,272 3,009,380
Subscriber Subscriber 364.600p
1.70
+0.47 367 361.4 364.6 3,848,474
Subscriber Subscriber 1,593.000p - - 1,596 1,578 1,593 1,156,527
Subscriber Subscriber 931.500p
17.0
+1.86 936.5 919 931.5 4,015,692
Subscriber Subscriber 1,525.000p
-11.0
-0.72 1,580 1,506 1,525 1,241,225
Subscriber Subscriber 345.100p
-4.90
-1.40 349.1 340.4 345.1 4,630,660
Subscriber Subscriber 327.500p
-3.85
-1.16 334.7 315.3 327.5 81,517,225
Subscriber Subscriber 1,639.500p
7.00
+0.43 1,642 1,619 1,640 6,015,986
Subscriber Subscriber 2,109.000p
41.0
+1.98 2,115 2,060 2,109 708,154
Subscriber Subscriber 590.500p - - 592 587 590.5 1,797,593
Subscriber Subscriber 1,321.000p
-17.0
-1.27 1,351 1,318 1,321 704,128
Subscriber Subscriber 650.300p
-2.50
-0.38 655.1 645.7 650.3 30,125,601
Subscriber Subscriber 527.000p
22.5
+4.46 528.5 510.5 527 15,085,526
Subscriber Subscriber 3,760.000p
-16.0
-0.42 3,795 3,733 3,760 748,575
Subscriber Subscriber 687.500p
-16.5
-2.34 704.5 686 687.5 2,271,055
Subscriber Subscriber 3,836.500p
-4.50
-0.12 3,843 3,815 3,837 1,596,378
Subscriber Subscriber 658.000p
-5.00
-0.75 664 656 658 3,732,930
Subscriber Subscriber 293.100p
-0.90
-0.31 296.8 292.8 293.1 5,959,267
Subscriber Subscriber 3,445.000p
-37.0
-1.06 3,489 3,414 3,445 511,316
Subscriber Subscriber 202.100p
-1.10
-0.54 203.7 201.2 202.1 8,138,227
Subscriber Subscriber 3,013.000p
17.0
+0.57 3,026 2,961 3,013 1,053,151
Subscriber Subscriber 323.800p
2.30
+0.72 325.3 321.1 323.8 7,353,706
Subscriber Subscriber 1,067.000p
3.00
+0.28 1,069 1,061 1,067 1,295,337
Subscriber Subscriber 247.200p
0.90
+0.37 248.2 245.3 247.2 16,320,420
Subscriber Subscriber 69.280p
-0.27
-0.39 70.0 68.3 69.3 189,023,480
Subscriber Subscriber 3,125.000p - - 3,133 3,117 3,125 548,000
Subscriber Subscriber 2,186.000p
-53.0
-2.37 2,211 2,103 2,186 2,070,950
Subscriber Subscriber 737.500p
-13.0
-1.73 748 733.5 737.5 1,875,213
Subscriber Subscriber 498.300p
-6.20
-1.23 506 495.4 498.3 1,989,849
Subscriber Subscriber 328.300p
-2.30
-0.70 331.5 327.3 328.3 6,688,326
Subscriber Subscriber 1,865.000p
-23.0
-1.22 1,884 1,856 1,865 2,480,955
Subscriber Subscriber 244.500p
-3.90
-1.57 248.3 243 244.5 12,593,309
Subscriber Subscriber 977.700p
5.80
+0.60 979.5 965.3 977.7 6,071,305
Subscriber Subscriber 3,791.000p
-26.0
-0.68 3,835 3,786 3,791 940,254
Subscriber Subscriber 218.700p
-0.30
-0.14 221.4 216.7 218.7 8,572,584
Subscriber Subscriber 2,920.000p
29.0
+1.00 2,934 2,879 2,920 591,563
Subscriber Subscriber 8,635.000p
85.0
+0.99 8,635 8,495 8,635 103,031
Subscriber Subscriber 1,609.000p
-6.00
-0.37 1,628 1,589 1,609 4,571,776
Subscriber Subscriber 2,025.000p
15.0
+0.75 2,031 1,993 2,025 999,124
Subscriber Subscriber 657.000p
11.0
+1.70 699.5 625.5 657 10,123,613
Subscriber Subscriber 7,311.000p
58.0
+0.80 7,346 7,227 7,311 1,547,420
Subscriber Subscriber 238.200p
-11.2
-4.49 248 235 238.2 28,385,870
Subscriber Subscriber 2,073.000p
-15.5
-0.74 2,088 2,057 2,073 4,522,632
Subscriber Subscriber 2,166.000p
-16.0
-0.73 2,185 2,149 2,166 3,392,629
Subscriber Subscriber 1,494.000p
-3.00
-0.20 1,509 1,493 1,494 5,283,487
Subscriber Subscriber 3,315.500p
-102.5
-3.00 3,399 3,254 3,316 6,229,577
Subscriber Subscriber 408.300p
1.00
+0.25 411.2 406.9 408.3 3,347,487
Subscriber Subscriber 763.500p
-0.50
-0.065 769 758 763.5 8,567,103
Subscriber Subscriber 7,650.000p
55.0
+0.72 7,685 7,580 7,650 916,858
Subscriber Subscriber 595.000p
-10.00
-1.65 602.5 587.5 595 4,299,315
Subscriber Subscriber 265.600p
-2.10
-0.78 267.9 264.7 265.6 7,830,234
Subscriber Subscriber 3,008.000p
-38.0
-1.25 3,046 3,001 3,008 237,738
Subscriber Subscriber 642.500p
-1.50
-0.23 646.5 636 642.5 2,013,682
Subscriber Subscriber 4,844.000p
-84.0
-1.70 4,945 4,838 4,844 2,012,614
Subscriber Subscriber 1,085.000p
-2.00
-0.18 1,096 1,076 1,085 890,087
Subscriber Subscriber 2,119.000p
-8.00
-0.38 2,138 2,089 2,119 692,931
Subscriber Subscriber 998.000p
-2.00
-0.20 1,000 996 998 2,891,637
Subscriber Subscriber 369.400p
-5.70
-1.52 380 360.8 369.4 8,355,776
Subscriber Subscriber 1,482.000p
-22.0
-1.46 1,502 1,469 1,482 1,097,016
Subscriber Subscriber 1,206.000p - - 1,210 1,197 1,206 2,970,982
Subscriber Subscriber 1,547.000p
10.00
+0.65 1,551 1,536 1,547 1,635,708
Subscriber Subscriber 730.500p
-20.5
-2.73 754.3 710.3 730.5 13,558,023
Subscriber Subscriber 2,345.000p
23.0
+0.99 2,346 2,320 2,345 463,399
Subscriber Subscriber 190.000p
-1.55
-0.81 192.1 189.1 190 24,634,843
Subscriber Subscriber 1,125.000p - - 1,131 1,120 1,125 1,059,099
Subscriber Subscriber 177.100p
1.80
+1.03 177.4 174.1 177.1 10,503,589
Subscriber Subscriber 3,773.000p
4.50
+0.12 3,779 3,736 3,773 2,757,663
Subscriber Subscriber 979.000p
14.5
+1.50 980.5 963 979 1,856,635
Subscriber Subscriber 202.850p
0.60
+0.30 204.3 202.1 202.9 58,667,441
Subscriber Subscriber 4,873.000p
-71.0
-1.44 4,952 4,842 4,873 704,237
Subscriber Subscriber 271.400p
0.30
+0.11 272.5 269.7 271.4 5,675,576
Subscriber Subscriber 1,872.000p - - 1,878 1,860 1,872 3,435,629
Subscriber Subscriber 3,800.000p
-6.00
-0.16 3,826 3,781 3,800 557,613

Should you buy UKX

Access UKX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis
Foliobuilder