© Stockopedia 29th May, 2017

FTSE 100 Index

UKX £7547.63 29.9  0.4%
26/05/17

Index Breadth

(41) Decliners Advancers (60) Unchanged ()
(0) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 21.0 15.8
EPS Growth 10.8% 12.0%
Dividend Yield 2.6% 3.2%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,052.500p
-5.00
-0.47 1,066 1,050 1,053 5,048,416
Subscriber Subscriber 2,950.000p
-19.0
-0.64 2,972 2,937 2,950 795,902
Subscriber Subscriber 2,006.000p
-10.00
-0.50 2,023 2,002 2,006 513,277
Subscriber Subscriber 1,570.000p
12.0
+0.77 1,573 1,552 1,570 1,522,437
Subscriber Subscriber 824.500p
-1.00
-0.12 827.5 811.5 824.5 2,735,582
Subscriber Subscriber 526.500p
-4.50
-0.85 531.5 525.5 526.5 11,140,147
Subscriber Subscriber 5,227.000p
18.0
+0.35 5,260 5,212 5,227 1,566,267
Subscriber Subscriber 941.500p
-9.00
-0.95 957.5 941.5 941.5 2,701,064
Subscriber Subscriber 665.500p
9.50
+1.45 667.5 656.5 665.5 7,856,237
Subscriber Subscriber 211.650p
-2.40
-1.12 213.8 209.6 211.7 32,508,938
Subscriber Subscriber 5,591.000p
96.0
+1.75 5,602 5,492 5,591 2,156,773
Subscriber Subscriber 601.000p
-6.00
-0.99 610 599.5 601 2,163,951
Subscriber Subscriber 631.500p
0.50
+0.079 636.5 629.5 631.5 4,577,610
Subscriber Subscriber 1,205.000p
-4.50
-0.37 1,215 1,199 1,205 7,037,951
Subscriber Subscriber 2,437.000p
-3.00
-0.12 2,449 2,437 2,437 531,496
Subscriber Subscriber 474.550p
1.45
+0.31 475.7 469.3 474.6 29,908,672
Subscriber Subscriber 1,778.000p
5.00
+0.28 1,790 1,761 1,778 1,170,142
Subscriber Subscriber 313.800p
0.40
+0.13 317.4 312.7 313.8 25,934,977
Subscriber Subscriber 2,269.000p
-2.00
-0.088 2,279 2,259 2,269 507,762
Subscriber Subscriber 4,935.000p
59.0
+1.21 4,945 4,879 4,935 575,929
Subscriber Subscriber 203.200p
-2.50
-1.22 206.3 202.2 203.2 19,296,755
Subscriber Subscriber 1,643.000p
23.0
+1.42 1,646 1,621 1,643 2,634,192
Subscriber Subscriber 3,962.000p
21.0
+0.53 3,982 3,935 3,962 333,246
Subscriber Subscriber 2,790.000p
16.0
+0.58 2,801 2,748 2,790 1,667,634
Subscriber Subscriber 325.000p
4.00
+1.25 325.5 320.8 325 8,371,187
Subscriber Subscriber 7,290.000p
-120
-1.62 7,430 7,280 7,290 231,161
Subscriber Subscriber 2,337.000p
12.5
+0.54 2,342 2,318 2,337 5,693,610
Subscriber Subscriber 345.400p
-3.60
-1.03 350.3 344.6 345.4 4,267,361
Subscriber Subscriber 1,641.000p
-5.00
-0.30 1,643 1,603 1,641 2,915,267
Subscriber Subscriber 1,386.000p
6.00
+0.43 1,391 1,363 1,386 2,672,127
Subscriber Subscriber 1,581.000p
5.00
+0.32 1,599 1,577 1,581 765,864
Subscriber Subscriber 354.500p
5.10
+1.46 354.7 349.4 354.5 4,685,669
Subscriber Subscriber 292.500p
1.10
+0.38 294 289.4 292.5 26,784,773
Subscriber Subscriber 1,643.500p
25.5
+1.58 1,650 1,627 1,644 9,187,367
Subscriber Subscriber 1,692.000p
27.0
+1.62 1,697 1,661 1,692 752,819
Subscriber Subscriber 581.000p
1.00
+0.17 584.5 578.5 581 1,862,730
Subscriber Subscriber 1,390.000p
-15.0
-1.07 1,410 1,386 1,390 532,332
Subscriber Subscriber 675.000p
6.00
+0.90 676.8 668.8 675 22,819,842
Subscriber Subscriber 614.000p
-2.00
-0.32 619 610 614 6,755,960
Subscriber Subscriber 4,357.000p
5.00
+0.11 4,370 4,340 4,357 300,521
Subscriber Subscriber 868.500p
-3.00
-0.34 875.5 866 868.5 2,008,736
Subscriber Subscriber 3,680.500p
23.0
+0.63 3,693 3,648 3,681 1,205,489
Subscriber Subscriber 688.500p
38.0
+5.84 688.5 660 688.5 7,312,272
Subscriber Subscriber 269.700p
1.20
+0.45 271.7 268.3 269.7 4,530,234
Subscriber Subscriber 4,295.000p
-19.0
-0.44 4,303 4,175 4,295 768,241
Subscriber Subscriber 200.200p
1.20
+0.60 200.9 198.7 200.2 6,798,039
Subscriber Subscriber 3,175.000p
80.0
+2.58 3,183 3,089 3,175 806,103
Subscriber Subscriber 328.300p
-2.70
-0.82 335.3 327.8 328.3 11,282,109
Subscriber Subscriber 1,075.000p
4.00
+0.37 1,076 1,070 1,075 2,554,356
Subscriber Subscriber 250.300p
-1.80
-0.71 252.5 249.5 250.3 11,035,073
Subscriber Subscriber 71.740p
-1.36
-1.86 73.3 71.6 71.7 242,691,892
Subscriber Subscriber 3,391.000p
-9.00
-0.26 3,409 3,369 3,391 889,972
Subscriber Subscriber 2,418.000p
8.00
+0.33 2,438 2,408 2,418 565,653
Subscriber Subscriber 816.000p
7.50
+0.93 817.5 799 816 1,768,282
Subscriber Subscriber 518.500p
1.00
+0.19 520 516.5 518.5 1,417,198
Subscriber Subscriber 386.300p
-3.00
-0.77 389.1 384.7 386.3 6,526,975
Subscriber Subscriber 2,011.000p
3.00
+0.15 2,031 2,010 2,011 934,274
Subscriber Subscriber 247.400p
2.00
+0.81 247.8 244.2 247.4 8,671,167
Subscriber Subscriber 1,091.000p
6.50
+0.60 1,097 1,083 1,091 8,253,638
Subscriber Subscriber 4,384.000p
-18.0
-0.41 4,407 4,370 4,384 397,320
Subscriber Subscriber 196.600p
1.40
+0.72 197.1 194.2 196.6 6,922,516
Subscriber Subscriber 3,091.000p
-41.0
-1.31 3,145 3,082 3,091 247,981
Subscriber Subscriber 8,315.000p
15.0
+0.18 8,355 8,240 8,315 188,031
Subscriber Subscriber 1,749.000p
6.50
+0.37 1,753 1,735 1,749 3,281,557
Subscriber Subscriber 2,443.000p
-19.0
-0.77 2,474 2,433 2,443 1,116,558
Subscriber Subscriber 699.000p
9.00
+1.30 699 691 699 2,553,988
Subscriber Subscriber 7,869.000p
72.0
+0.92 7,869 7,750 7,869 1,130,458
Subscriber Subscriber 261.600p
-4.40
-1.65 266.2 258.9 261.6 9,960,960
Subscriber Subscriber 2,118.000p
6.50
+0.31 2,125 2,101 2,118 4,954,659
Subscriber Subscriber 2,166.500p
5.50
+0.25 2,175 2,147 2,167 4,193,103
Subscriber Subscriber 1,654.000p
18.0
+1.10 1,654 1,636 1,654 2,785,798
Subscriber Subscriber 3,190.000p
24.5
+0.77 3,213 3,160 3,190 3,490,441
Subscriber Subscriber 438.900p
0.80
+0.18 441.4 436.6 438.9 3,305,120
Subscriber Subscriber 873.000p
21.5
+2.52 873.5 852.5 873 6,378,498
Subscriber Subscriber 7,200.000p
105
+1.48 7,270 7,160 7,200 460,936
Subscriber Subscriber 620.000p
-1.50
-0.24 621.5 617.5 620 2,143,686
Subscriber Subscriber 264.700p
1.80
+0.68 265.2 262.4 264.7 3,492,816
Subscriber Subscriber 281.700p
3.10
+1.11 283.6 278.2 281.7 8,541,140
Subscriber Subscriber 3,165.000p
-4.00
-0.13 3,173 3,104 3,165 355,941
Subscriber Subscriber 713.500p
-0.50
-0.070 717.5 711.5 713.5 1,887,939
Subscriber Subscriber 4,651.500p
-86.5
-1.83 4,734 4,642 4,652 3,658,827
Subscriber Subscriber 1,172.000p
-5.00
-0.42 1,180 1,166 1,172 1,135,997
Subscriber Subscriber 2,178.000p
21.0
+0.97 2,182 2,151 2,178 300,919
Subscriber Subscriber 997.000p
-4.00
-0.40 1,003 996 997 3,188,035
Subscriber Subscriber 383.900p
-4.80
-1.23 389 382.2 383.9 4,011,763
Subscriber Subscriber 1,582.000p
2.00
+0.13 1,584 1,570 1,582 1,043,475
Subscriber Subscriber 400.000p
6.50
+1.65 400.1 393.7 400 1,950,184 5,515
Subscriber Subscriber 1,351.000p
9.00
+0.67 1,351 1,340 1,351 6,071,128
Subscriber Subscriber 1,519.000p
-17.0
-1.11 1,537 1,517 1,519 3,654,434
Subscriber Subscriber 733.500p
5.50
+0.76 736 726.7 733.5 5,273,299
Subscriber Subscriber 2,534.000p
-10.00
-0.39 2,550 2,523 2,534 933,202
Subscriber Subscriber 186.800p
0.050
+0.027 188.1 185.4 186.8 16,356,820
Subscriber Subscriber 1,169.000p
6.00
+0.52 1,174 1,161 1,169 961,727
Subscriber Subscriber 199.700p
-0.90
-0.45 202.5 199.3 199.7 17,184,133
Subscriber Subscriber 4,310.500p
41.0
+0.96 4,317 4,276 4,311 3,915,601
Subscriber Subscriber 1,035.000p
-19.0
-1.80 1,078 1,033 1,035 2,504,118
Subscriber Subscriber 230.200p
2.10
+0.92 230.3 227.5 230.2 64,487,097
Subscriber Subscriber 4,988.000p
76.0
+1.55 4,996 4,911 4,988 500,103
Subscriber Subscriber 317.500p
-3.50
-1.09 321.4 317.2 317.5 3,964,379
Subscriber Subscriber 1,737.000p
26.0
+1.52 1,744 1,711 1,737 3,849,545
Subscriber Subscriber 4,242.000p
-6.00
-0.14 4,263 4,229 4,242 596,440

Should you buy UKX

Access UKX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis