© Stockopedia 27th May, 2017

FTSE 350 Index

NMX £4187.61 15.8  0.4%
26/05/17

Index Breadth

(144) Decliners Advancers (198) Unchanged ()
(0) New Lows New Highs (12)

Forecast Trailing Median Ratios

P/E Ratio 19.0 16.1
EPS Growth 9.5% 11.5%
Dividend Yield 2.7% 3.2%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 199.200p
0.100
+0.050 199.9 198.5 199.2 703,023
Subscriber Subscriber 240.500p
1.10
+0.46 241.6 240.1 240.5 1,014,723
Subscriber Subscriber 1,052.500p
-5.00
-0.47 1,066 1,050 1,053 5,048,416
Subscriber Subscriber 2,950.000p
-19.0
-0.64 2,972 2,937 2,950 795,902
Subscriber Subscriber 285.800p
19.9
+7.48 291 250 285.8 4,772,274
Subscriber Subscriber 2,006.000p
-10.00
-0.50 2,023 2,002 2,006 513,277
Subscriber Subscriber 292.700p
-2.70
-0.91 295.1 289.7 292.7 1,710,569
Subscriber Subscriber 872.500p
0.50
+0.057 875.5 864.5 872.5 443,245
Subscriber Subscriber 61.200p
0.60
+0.99 61.5 60.8 61.2 2,980,952
Subscriber Subscriber 1,570.000p
12.0
+0.77 1,573 1,552 1,570 1,522,437
Subscriber Subscriber 246.300p
-6.40
-2.53 254.2 246.2 246.3 2,038,815
Subscriber Subscriber 152.500p
4.20
+2.83 154.6 146.4 152.5 226,002
Subscriber Subscriber 518.000p
14.0
+2.78 519.5 496 518 4,991,027
Subscriber Subscriber 824.500p
-1.00
-0.12 827.5 811.5 824.5 2,735,582
Subscriber Subscriber 142.000p
0.60
+0.42 144.3 140.3 142 87,362
Subscriber Subscriber 353.200p
-6.90
-1.92 363.7 352.3 353.2 720,667
Subscriber Subscriber 353.200p
-1.10
-0.31 356 349.7 353.2 1,037,493
Subscriber Subscriber 1,333.000p
1.00
+0.075 1,344 1,327 1,333 62,756 1,255
Subscriber Subscriber 2,082.000p
-4.00
-0.19 2,098 2,082 2,082 248,232
Subscriber Subscriber 703.000p
7.50
+1.08 704 697 703 378,927
Subscriber Subscriber 415.700p
-5.90
-1.40 423.5 413.8 415.7 2,211,082
Subscriber Subscriber 526.500p
-4.50
-0.85 531.5 525.5 526.5 11,140,147
Subscriber Subscriber 1,974.000p
-15.0
-0.75 2,003 1,971 1,974 212,056
Subscriber Subscriber 5,227.000p
18.0
+0.35 5,260 5,212 5,227 1,566,267
Subscriber Subscriber 941.500p
-9.00
-0.95 957.5 941.5 941.5 2,701,064
Subscriber Subscriber 665.500p
9.50
+1.45 667.5 656.5 665.5 7,856,237
Subscriber Subscriber 660.000p
1.00
+0.15 660 651 660 93,506
Subscriber Subscriber 279.000p
0.60
+0.22 279.2 276.7 279 1,548,336
Subscriber Subscriber 211.650p
-2.40
-1.12 213.8 209.6 211.7 32,508,938
Subscriber Subscriber 5,591.000p
96.0
+1.75 5,602 5,492 5,591 2,156,773
Subscriber Subscriber 319.000p
2.90
+0.92 319.9 315 319 1,392,087
Subscriber Subscriber 145.400p
-0.60
-0.41 147 145 145.4 3,104,496
Subscriber Subscriber 601.000p
-6.00
-0.99 610 599.5 601 2,163,951
Subscriber Subscriber 462.800p
-1.00
-0.22 464.6 462.2 462.8 843,597
Subscriber Subscriber 3,744.000p
-26.0
-0.69 3,757 3,692 3,744 52,310
Subscriber Subscriber 2,043.000p
2.00
+0.098 2,049 2,035 2,043 20,578 489
Subscriber Subscriber 3,293.000p
-60.0
-1.79 3,367 3,283 3,293 456,845
Subscriber Subscriber 631.500p
0.50
+0.079 636.5 629.5 631.5 4,577,610
Subscriber Subscriber 1,205.000p
-4.50
-0.37 1,215 1,199 1,205 7,037,951
Subscriber Subscriber 367.700p
6.70
+1.86 372.2 362.4 367.7 7,687,875
Subscriber Subscriber 790.000p
4.00
+0.51 797.5 787 790 135,115 968.6
Subscriber Subscriber 2,437.000p
-3.00
-0.12 2,449 2,437 2,437 531,496
Subscriber Subscriber 202.700p
-0.50
-0.25 203.7 201.9 202.7 4,825,692
Subscriber Subscriber 783.000p
3.00
+0.38 785 776.5 783 336,442
Subscriber Subscriber 474.550p
1.45
+0.31 475.7 469.3 474.6 29,908,672
Subscriber Subscriber 1,778.000p
5.00
+0.28 1,790 1,761 1,778 1,170,142
Subscriber Subscriber 1,092.000p
13.0
+1.20 1,097 1,077 1,092 731,258
Subscriber Subscriber 331.700p
-2.90
-0.87 337.7 331.1 331.7 521,796
Subscriber Subscriber 313.800p
0.40
+0.13 317.4 312.7 313.8 25,934,977
Subscriber Subscriber 681.000p
4.50
+0.67 681 675.5 681 121,966 813.1
Subscriber Subscriber 646.000p
21.0
+3.36 648.5 625 646 800,664
Subscriber Subscriber 705.000p
-18.0
-2.49 712 694 705 4,328,571
Subscriber Subscriber 910.000p
-5.50
-0.60 918 906.5 910 444,372
Subscriber Subscriber 2,860.000p
-33.0
-1.14 2,904 2,853 2,860 220,171
Subscriber Subscriber 779.000p
-1.50
-0.19 791 775 779 295,576
Subscriber Subscriber 324.800p
2.00
+0.62 326.1 321.9 324.8 1,085,259
Subscriber Subscriber 332.800p
-5.30
-1.57 343 332.6 332.8 510,342
Subscriber Subscriber 1,612.000p
-10.00
-0.62 1,624 1,609 1,612 212,691
Subscriber Subscriber 843.000p
-2.50
-0.30 866.5 833.5 843 158,162
Subscriber Subscriber 2,269.000p
-2.00
-0.088 2,279 2,259 2,269 507,762
Subscriber Subscriber 4,935.000p
59.0
+1.21 4,945 4,879 4,935 575,929
Subscriber Subscriber 167.400p
2.70
+1.64 168.8 164.7 167.4 7,291,492
Subscriber Subscriber 724.500p
7.00
+0.98 724.5 715 724.5 239,911
Subscriber Subscriber 2,691.000p
-18.0
-0.66 2,729 2,681 2,691 14,606
Subscriber Subscriber 2,846.000p
51.0
+1.82 2,884 2,799 2,846 76,943 1,576
Subscriber Subscriber 204.700p
2.20
+1.09 206.7 202.1 204.7 3,283,620
Subscriber Subscriber 203.000p
2.30
+1.15 203.5 198.4 203 49,073
Subscriber Subscriber 203.200p
-2.50
-1.22 206.3 202.2 203.2 19,296,755
Subscriber Subscriber 210.600p
-0.40
-0.19 217 208.5 210.6 2,225,936
Subscriber Subscriber 139.500p
1.90
+1.38 139.7 137.4 139.5 9,988,375
Subscriber Subscriber 1,643.000p
23.0
+1.42 1,646 1,621 1,643 2,634,192
Subscriber Subscriber 569.500p
23.5
+4.30 571 547 569.5 3,424,719
Subscriber Subscriber 3,962.000p
21.0
+0.53 3,982 3,935 3,962 333,246
Subscriber Subscriber 2,790.000p
16.0
+0.58 2,801 2,748 2,790 1,667,634
Subscriber Subscriber 617.000p
-15.0
-2.37 635 617 617 1,201,271
Subscriber Subscriber 326.100p
23.1
+7.62 336.2 300.3 326.1 108,347,789
Subscriber Subscriber 325.000p
4.00
+1.25 325.5 320.8 325 8,371,187
Subscriber Subscriber 437.900p
1.10
+0.25 438.5 435 437.9 332,656
Subscriber Subscriber 2,931.000p
-59.0
-1.97 2,980 2,919 2,931 483,857
Subscriber Subscriber 267.700p
-2.20
-0.82 269.4 265.8 267.7 930,651
Subscriber Subscriber 331.600p
-3.60
-1.07 338.4 331.5 331.6 3,249,145
Subscriber Subscriber 7,290.000p
-120
-1.62 7,430 7,280 7,290 231,161
Subscriber Subscriber 614.000p
2.00
+0.33 622.5 608 614 418,831
Subscriber Subscriber 50.500p
0.15
+0.30 50.7 50.4 50.5 3,137,527
Subscriber Subscriber 2,337.000p
12.5
+0.54 2,342 2,318 2,337 5,693,610
Subscriber Subscriber 6,755.000p
-5.00
-0.074 6,755 6,700 6,755 1,516
Subscriber Subscriber 345.400p
-3.60
-1.03 350.3 344.6 345.4 4,267,361
Subscriber Subscriber 2,776.000p
-4.00
-0.14 2,799 2,770 2,776 274,304
Subscriber Subscriber 624.500p
-3.00
-0.48 630 622.5 624.5 167,003
Subscriber Subscriber 314.700p
3.50
+1.12 315 311.2 314.7 1,244,770
Subscriber Subscriber 1,869.000p
-19.0
-1.01 1,900 1,859 1,869 193,017
Subscriber Subscriber 1,125.000p
12.0
+1.08 1,127 1,107 1,125 164,383
Subscriber Subscriber 342.100p
-1.80
-0.52 343.8 337.3 342.1 1,803,065
Subscriber Subscriber 2,578.000p
-7.00
-0.27 2,590 2,563 2,578 355,247
Subscriber Subscriber 579.500p
6.50
+1.13 580 563.5 579.5 1,264,705
Subscriber Subscriber 766.000p
8.50
+1.12 769 759.5 766 204,361 1,499
Subscriber Subscriber 303.800p
3.30
+1.10 305.7 301 303.8 968,739
Subscriber Subscriber 2,786.000p
62.0
+2.28 2,790 2,727 2,786 49,287
Subscriber Subscriber 157.100p
0.100
+0.064 157.6 156.1 157.1 2,417,362
Subscriber Subscriber 1,207.000p
47.0
+4.05 1,207 1,146 1,207 18,726
Subscriber Subscriber 567.500p
9.50
+1.70 568.5 555.5 567.5 287,869
Subscriber Subscriber 267.200p
-3.00
-1.11 271.8 267.2 267.2 399,667
Subscriber Subscriber 247.200p
-0.20
-0.081 250 244.5 247.2 2,260,461
Subscriber Subscriber 196.500p
-2.50
-1.26 202.5 192.2 196.5 2,874,414
Subscriber Subscriber 1,641.000p
-5.00
-0.30 1,643 1,603 1,641 2,915,267
Subscriber Subscriber 1,386.000p
6.00
+0.43 1,391 1,363 1,386 2,672,127
Subscriber Subscriber 148.500p
1.30
+0.88 148.5 146 148.5 693,237
Subscriber Subscriber 203.300p
2.20
+1.09 204.4 201.2 203.3 506,140 1,122
Subscriber Subscriber 2,479.000p
-1.00
-0.040 2,505 2,445 2,479 163,704
Subscriber Subscriber 220.000p
1.00
+0.46 221 218.4 220 350,326 913.4
Subscriber Subscriber 153.000p
2.70
+1.80 154.5 150.4 153 3,189,225
Subscriber Subscriber 733.500p
3.00
+0.41 736 733 733.5 209,081 1,127
Subscriber Subscriber 591.000p
7.50
+1.29 591 584.5 591 291,710 3,216
Subscriber Subscriber 1,581.000p
5.00
+0.32 1,599 1,577 1,581 765,864
Subscriber Subscriber 1,706.000p
31.0
+1.85 1,715 1,666 1,706 14,089
Subscriber Subscriber 172.700p
-2.50
-1.43 177.2 172.4 172.7 5,231,852
Subscriber Subscriber 126.600p
-0.40
-0.31 127.3 126.6 126.6 463,237
Subscriber Subscriber 1,240.000p - - 1,246 1,233 1,240 251,584
Subscriber Subscriber 328.000p
0.70
+0.21 328.3 325.6 328 3,509,374
Subscriber Subscriber 777.000p
3.00
+0.39 784 771.5 777 648,974
Subscriber Subscriber 354.500p
5.10
+1.46 354.7 349.4 354.5 4,685,669
Subscriber Subscriber 292.500p
1.10
+0.38 294 289.4 292.5 26,784,773
Subscriber Subscriber 238.900p
2.40
+1.01 239.6 232.6 238.9 5,527,840
Subscriber Subscriber 742.000p
2.50
+0.34 745 739.5 742 678,288
Subscriber Subscriber 1,861.000p
6.00
+0.32 1,871 1,848 1,861 48,202
Subscriber Subscriber 1,817.000p
21.0
+1.17 1,822 1,792 1,817 119,619
Subscriber Subscriber 629.500p
-9.50
-1.49 639 627.5 629.5 2,737,631
Subscriber Subscriber 1,081.000p
-7.00
-0.64 1,095 1,076 1,081 295,745
Subscriber Subscriber 267.600p
-1.60
-0.59 270.7 267.6 267.6 1,291,220
Subscriber Subscriber 1,643.500p
25.5
+1.58 1,650 1,627 1,644 9,187,367
Subscriber Subscriber 668.000p
9.00
+1.37 669.5 660 668 53,008 901.6
Subscriber Subscriber 812.000p
30.0
+3.84 826 782.5 812 4,577,943
Subscriber Subscriber 166.300p
0.30
+0.18 166.9 164.9 166.3 3,082,172
Subscriber Subscriber 374.500p
4.30
+1.16 375.6 369.3 374.5 1,079,875
Subscriber Subscriber 233.700p
-1.10
-0.47 235.5 229 233.7 109,331,274
Subscriber Subscriber 171.500p
0.30
+0.18 171.8 169.9 171.5 2,372,002
Subscriber Subscriber 1,692.000p
27.0
+1.62 1,697 1,661 1,692 752,819
Subscriber Subscriber 1,415.000p
-8.00
-0.56 1,425 1,405 1,415 148,517
Subscriber Subscriber 1,134.000p
8.00
+0.71 1,140 1,120 1,134 810,638
Subscriber Subscriber 581.000p
1.00
+0.17 584.5 578.5 581 1,862,730
Subscriber Subscriber 289.200p
8.90
+3.18 292.1 279.5 289.2 1,497,808
Subscriber Subscriber 1,390.000p
-15.0
-1.07 1,410 1,386 1,390 532,332
Subscriber Subscriber 675.000p
6.00
+0.90 676.8 668.8 675 22,819,842
Subscriber Subscriber 317.200p
-1.30
-0.41 320 315.8 317.2 644,254
Subscriber Subscriber 128.500p
0.40
+0.31 130.7 128 128.5 949,796
Subscriber Subscriber 740.000p
0.50
+0.068 741.5 731.5 740 401,882
Subscriber Subscriber 1,212.000p
-2.00
-0.16 1,224 1,210 1,212 357,420
Subscriber Subscriber 544.500p
-4.00
-0.73 546 531.5 544.5 709,944
Subscriber Subscriber 1,301.000p
10.00
+0.77 1,305 1,290 1,301 35,226
Subscriber Subscriber 455.100p
-1.60
-0.35 458.5 454.8 455.1 1,616,727
Subscriber Subscriber 235.800p
-5.20
-2.16 240.2 235.1 235.8 895,779
Subscriber Subscriber 614.000p
-2.00
-0.32 619 610 614 6,755,960
Subscriber Subscriber 892.000p
-28.0
-3.04 935.5 888.5 892 2,127,034
Subscriber Subscriber 560.000p
-3.00
-0.53 564.5 559 560 957,951
Subscriber Subscriber 4,357.000p
5.00
+0.11 4,370 4,340 4,357 300,521
Subscriber Subscriber 868.500p
-3.00
-0.34 875.5 866 868.5 2,008,736
Subscriber Subscriber 3,680.500p
23.0
+0.63 3,693 3,648 3,681 1,205,489
Subscriber Subscriber 1,245.000p
7.00
+0.57 1,247 1,236 1,245 618,044
Subscriber Subscriber 836.500p
-16.0
-1.88 855 834 836.5 1,237,317
Subscriber Subscriber 321.000p
0.60
+0.19 323.8 318.2 321 1,842,486
Subscriber Subscriber 688.500p
38.0
+5.84 688.5 660 688.5 7,312,272
Subscriber Subscriber 161.100p
-0.100
-0.062 161.4 161 161.1 1,789,622 2,171
Subscriber Subscriber 269.700p
1.20
+0.45 271.7 268.3 269.7 4,530,234
Subscriber Subscriber 623.000p
-4.50
-0.72 630 622 623 1,219,920
Subscriber Subscriber 144.600p
1.60
+1.12 146.5 140.3 144.6 371,072
Subscriber Subscriber 813.500p
8.50
+1.06 815.5 799.5 813.5 4,271,541
Subscriber Subscriber 4,295.000p
-19.0
-0.44 4,303 4,175 4,295 768,241
Subscriber Subscriber 200.200p
1.20
+0.60 200.9 198.7 200.2 6,798,039
Subscriber Subscriber 336.600p
-3.70
-1.09 342.7 336.6 336.6 2,835,738
Subscriber Subscriber 381.800p
7.50
+2.00 383.4 375.8 381.8 664,818 914.1
Subscriber Subscriber 451.400p
-4.60
-1.01 461.5 449.7 451.4 1,131,539
Subscriber Subscriber 1,041.000p
21.0
+2.06 1,041 1,017 1,041 326,069
Subscriber Subscriber 656.000p
10.00
+1.55 656 644 656 4,935,096
Subscriber Subscriber 720.000p
10.00
+1.41 724 711 720 90,243 758.1
Subscriber Subscriber 295.600p
3.70
+1.27 297.1 292.4 295.6 392,223
Subscriber Subscriber 139.600p
0.30
+0.22 140 139.1 139.6 481,656
Subscriber Subscriber 1,176.000p
2.00
+0.17 1,179 1,160 1,176 135,105
Subscriber Subscriber 3,175.000p
80.0
+2.58 3,183 3,089 3,175 806,103
Subscriber Subscriber 798.000p
6.50
+0.82 798.5 792 798 128,577
Subscriber Subscriber 493.500p
-3.50
-0.70 498.8 492.9 493.5 1,143,232
Subscriber Subscriber 138.500p
1.50
+1.09 138.5 135.4 138.5 3,744,465
Subscriber Subscriber 506.000p
9.20
+1.85 509.5 491.4 506 1,206,425
Subscriber Subscriber 328.300p
-2.70
-0.82 335.3 327.8 328.3 11,282,109
Subscriber Subscriber 1,269.000p
25.0
+2.01 1,271 1,244 1,269 375,000
Subscriber Subscriber 860.500p
4.00
+0.47 865.5 856.5 860.5 115,138
Subscriber Subscriber 1,039.000p
3.00
+0.29 1,045 1,031 1,039 72,590
Subscriber Subscriber 1,075.000p
4.00
+0.37 1,076 1,070 1,075 2,554,356
Subscriber Subscriber 123.300p
-0.10
-0.081 124.1 122.9 123.3 7,309,453
Subscriber Subscriber 250.300p
-1.80
-0.71 252.5 249.5 250.3 11,035,073
Subscriber Subscriber 71.740p
-1.36
-1.86 73.3 71.6 71.7 242,691,892
Subscriber Subscriber 167.800p
-0.70
-0.42 169.1 167.8 167.8 1,168,848
Subscriber Subscriber 690.000p
8.00
+1.17 693 680 690 389,062
Subscriber Subscriber 3,391.000p
-9.00
-0.26 3,409 3,369 3,391 889,972
Subscriber Subscriber 243.600p
-0.30
-0.12 246.2 242.1 243.6 341,349
Subscriber Subscriber 135.500p
0.40
+0.30 137.2 134.9 135.5 3,209,341
Subscriber Subscriber 2,418.000p
8.00
+0.33 2,438 2,408 2,418 565,653
Subscriber Subscriber 182.200p
-2.00
-1.09 185.2 182.2 182.2 859,893
Subscriber Subscriber 816.000p
7.50
+0.93 817.5 799 816 1,768,282
Subscriber Subscriber 518.500p
1.00
+0.19 520 516.5 518.5 1,417,198
Subscriber Subscriber 300.700p
1.30
+0.43 302.5 297.9 300.7 253,250
Subscriber Subscriber 503.000p
10.8
+2.19 503.5 490.5 503 3,267,396
Subscriber Subscriber 386.300p
-3.00
-0.77 389.1 384.7 386.3 6,526,975
Subscriber Subscriber 470.700p
5.40
+1.16 471 462.9 470.7 45,024
Subscriber Subscriber 2,011.000p
3.00
+0.15 2,031 2,010 2,011 934,274
Subscriber Subscriber 702.000p
12.5
+1.81 702 689.5 702 268,207
Subscriber Subscriber 343.800p
-0.60
-0.17 346.2 342.7 343.8 1,123,133
Subscriber Subscriber 1,967.000p
10.00
+0.51 1,967 1,956 1,967 167,244 1,664
Subscriber Subscriber 247.400p
2.00
+0.81 247.8 244.2 247.4 8,671,167
Subscriber Subscriber 392.200p - - 399.5 391.6 392.2 296,572
Subscriber Subscriber 243.200p
0.70
+0.29 243.7 239.7 243.2 936,899
Subscriber Subscriber 3,720.000p
10.00
+0.27 3,725 3,691 3,720 101,627
Subscriber Subscriber 1,263.000p
19.0
+1.53 1,266 1,249 1,263 137,484 1,623
Subscriber Subscriber 97.300p
-0.20
-0.21 97.8 97.3 97.3 522,442 1,027
Subscriber Subscriber 372.300p
2.50
+0.68 373.8 367.1 372.3 523,705
Subscriber Subscriber 1,091.000p
6.50
+0.60 1,097 1,083 1,091 8,253,638
Subscriber Subscriber 2,183.000p
-7.00
-0.32 2,220 2,163 2,183 147,827
Subscriber Subscriber 510.000p
16.0
+3.24 513 489.4 510 44,179
Subscriber Subscriber 350.100p
0.90
+0.26 352 348.8 350.1 231,944
Subscriber Subscriber 529.500p - - 530.5 524.5 529.5 133,993
Subscriber Subscriber 665.000p
3.50
+0.53 665.5 658.5 665 951,158
Subscriber Subscriber 4,384.000p
-18.0
-0.41 4,407 4,370 4,384 397,320
Subscriber Subscriber 313.000p
6.60
+2.15 316.3 305.3 313 3,245,146
Subscriber Subscriber 196.600p
1.40
+0.72 197.1 194.2 196.6 6,922,516
Subscriber Subscriber 427.200p
-8.90
-2.04 436 425 427.2 978,960
Subscriber Subscriber 880.000p
2.50
+0.28 884.5 870 880 107,834
Subscriber Subscriber 476.900p
1.20
+0.25 478.1 473.1 476.9 598,532
Subscriber Subscriber 470.200p
6.40
+1.38 470.9 462.8 470.2 1,180,383
Subscriber Subscriber 956.000p
-3.50
-0.36 971.5 951 956 72,259
Subscriber Subscriber 494.500p
-2.50
-0.50 502.5 494.2 494.5 3,019,490
Subscriber Subscriber 1,012.000p
14.0
+1.40 1,012 1,001 1,012 141,177 1,344
Subscriber Subscriber 132.700p
-1.30
-0.97 134.9 132.1 132.7 926,208
Subscriber Subscriber 162.800p
-1.20
-0.73 165.2 160.3 162.8 5,063,676
Subscriber Subscriber 389.000p
-41.8
-9.70 435.5 383.6 389 18,255,335
Subscriber Subscriber 3,091.000p
-41.0
-1.31 3,145 3,082 3,091 247,981
Subscriber Subscriber 766.000p
-1.50
-0.20 770.5 765 766 700,098
Subscriber Subscriber 405.600p
3.20
+0.80 407.8 401.6 405.6 318,778 975.2
Subscriber Subscriber 417.900p
-3.20
-0.76 426.3 417.9 417.9 334,069
Subscriber Subscriber 41,250.000p
210
+0.51 41,390 41,090 41,250 1,907 814.3
Subscriber Subscriber 935.000p
-9.00
-0.95 946.5 929 935 1,644,541
Subscriber Subscriber 1,025.000p
-8.00
-0.77 1,050 1,022 1,025 737,102
Subscriber Subscriber 8,315.000p
15.0
+0.18 8,355 8,240 8,315 188,031
Subscriber Subscriber 1,749.000p
6.50
+0.37 1,753 1,735 1,749 3,281,557
Subscriber Subscriber 2,443.000p
-19.0
-0.77 2,474 2,433 2,443 1,116,558
Subscriber Subscriber 699.000p
9.00
+1.30 699 691 699 2,553,988
Subscriber Subscriber 989.000p
-3.00
-0.30 994 987.5 989 585,731
Subscriber Subscriber 343.000p
2.00
+0.59 343 337.4 343 917,007
Subscriber Subscriber 316.000p
-3.70
-1.16 321.3 315.7 316 2,535,656
Subscriber Subscriber 2,533.000p
-8.00
-0.31 2,564 2,522 2,533 95,933
Subscriber Subscriber 7,869.000p
72.0
+0.92 7,869 7,750 7,869 1,130,458
Subscriber Subscriber 261.600p
-4.40
-1.65 266.2 258.9 261.6 9,960,960
Subscriber Subscriber 1,877.000p
4.00
+0.21 1,887 1,860 1,877 132,658
Subscriber Subscriber 38.690p
-0.25
-0.64 39.1 38.7 38.7 2,016,433
Subscriber Subscriber 2,118.000p
6.50
+0.31 2,125 2,101 2,118 4,954,659
Subscriber Subscriber 2,166.500p
5.50
+0.25 2,175 2,147 2,167 4,193,103
Subscriber Subscriber 565.500p
-7.00
-1.22 574 565.5 565.5 574,883
Subscriber Subscriber 1,654.000p
18.0
+1.10 1,654 1,636 1,654 2,785,798
Subscriber Subscriber 3,190.000p
24.5
+0.77 3,213 3,160 3,190 3,490,441
Subscriber Subscriber 438.900p
0.80
+0.18 441.4 436.6 438.9 3,305,120
Subscriber Subscriber 4,340.000p
-6.00
-0.14 4,363 4,323 4,340 170,508
Subscriber Subscriber 222.200p
3.00
+1.37 222.2 213.9 222.2 431,601
Subscriber Subscriber 243.200p
-0.30
-0.12 245 242.5 243.2 15,686,242
Subscriber Subscriber 861.000p
6.50
+0.76 867.5 850.5 861 1,583,032
Subscriber Subscriber 873.000p
21.5
+2.52 873.5 852.5 873 6,378,498
Subscriber Subscriber 7,200.000p
105
+1.48 7,270 7,160 7,200 460,936
Subscriber Subscriber 620.000p
-1.50
-0.24 621.5 617.5 620 2,143,686
Subscriber Subscriber 1,280.000p
20.0
+1.59 1,282 1,257 1,280 36,073
Subscriber Subscriber 3,655.000p
19.0
+0.52 3,672 3,603 3,655 65,949
Subscriber Subscriber 350.600p
33.2
+10.5 362.7 342.8 350.6 8,607,586
Subscriber Subscriber 264.700p
1.80
+0.68 265.2 262.4 264.7 3,492,816
Subscriber Subscriber 441.000p
-0.30
-0.068 444.2 440.1 441 476,721
Subscriber Subscriber 204.100p
-1.00
-0.49 206.7 204.1 204.1 2,222,531
Subscriber Subscriber 281.700p
3.10
+1.11 283.6 278.2 281.7 8,541,140
Subscriber Subscriber 807.000p - - 815.5 807 807 69,641 671.8
Subscriber Subscriber 424.000p
11.2
+2.71 428.1 412.1 424 511,371
Subscriber Subscriber 3,165.000p
-4.00
-0.13 3,173 3,104 3,165 355,941
Subscriber Subscriber 212.800p
-1.60
-0.75 214.4 212.8 212.8 689,762
Subscriber Subscriber 713.500p
-0.50
-0.070 717.5 711.5 713.5 1,887,939
Subscriber Subscriber 1,563.000p
-17.0
-1.08 1,591 1,550 1,563 142,951
Subscriber Subscriber 490.700p
1.40
+0.29 491.4 487.7 490.7 2,346,054
Subscriber Subscriber 340.500p - - 342.6 337.6 340.5 464,681
Subscriber Subscriber 965.000p
-2.00
-0.21 974 963.5 965 370,530
Subscriber Subscriber 153.400p
-0.20
-0.13 154.2 151.6 153.4 3,592,775
Subscriber Subscriber 4,651.500p
-86.5
-1.83 4,734 4,642 4,652 3,658,827
Subscriber Subscriber 1,172.000p
-5.00
-0.42 1,180 1,166 1,172 1,135,997
Subscriber Subscriber 2,178.000p
21.0
+0.97 2,182 2,151 2,178 300,919
Subscriber Subscriber 997.000p
-4.00
-0.40 1,003 996 997 3,188,035
Subscriber Subscriber 383.900p
-4.80
-1.23 389 382.2 383.9 4,011,763
Subscriber Subscriber 431.400p
6.20
+1.46 431.9 415.7 431.4 2,309,869
Subscriber Subscriber 1,582.000p
2.00
+0.13 1,584 1,570 1,582 1,043,475
Subscriber Subscriber 350.800p
-2.60
-0.74 355.8 349.2 350.8 417,144
Subscriber Subscriber 400.000p
6.50
+1.65 400.1 393.7 400 1,950,184 5,515
Subscriber Subscriber 1,782.000p
-18.0
-1.00 1,806 1,782 1,782 238,527
Subscriber Subscriber 1,351.000p
9.00
+0.67 1,351 1,340 1,351 6,071,128
Subscriber Subscriber 671.000p
1.00
+0.15 673 667 671 157,490
Subscriber Subscriber 237.400p
6.60
+2.86 238.8 233.1 237.4 1,685,924
Subscriber Subscriber 436.800p
16.0
+3.80 436.8 417.7 436.8 1,639,199
Subscriber Subscriber 300.000p
2.70
+0.91 300 295.9 300 3,908,590
Subscriber Subscriber 340.400p
2.60
+0.77 351 338.8 340.4 683,913
Subscriber Subscriber 5,760.000p
450
+8.47 5,815 5,440 5,760 385,562
Subscriber Subscriber 119.100p
-1.00
-0.83 120.4 118.6 119.1 1,823,034
Subscriber Subscriber 1,519.000p
-17.0
-1.11 1,537 1,517 1,519 3,654,434
Subscriber Subscriber 486.500p
2.90
+0.60 486.9 483.1 486.5 1,412,477
Subscriber Subscriber 733.500p
5.50
+0.76 736 726.7 733.5 5,273,299
Subscriber Subscriber 738.500p - - 741.5 738.5 738.5 74,465
Subscriber Subscriber 886.500p
-4.50
-0.51 900 886 886.5 235,320
Subscriber Subscriber 2,534.000p
-10.00
-0.39 2,550 2,523 2,534 933,202
Subscriber Subscriber 2,598.000p
23.0
+0.89 2,600 2,553 2,598 259,456
Subscriber Subscriber 160.000p
-2.00
-1.23 162.3 160 160 110,883
Subscriber Subscriber 499.900p - - 502.5 498.1 499.9 617,218
Subscriber Subscriber 182.100p
1.40
+0.77 182.8 180.3 182.1 1,036,395
Subscriber Subscriber 732.000p
-17.0
-2.27 747.5 722 732 3,928,516
Subscriber Subscriber 480.700p
-3.70
-0.76 484.2 478.6 480.7 1,540,091
Subscriber Subscriber 93.200p
-1.55
-1.64 94.7 93.0 93.2 2,715,138
Subscriber Subscriber 2,484.000p
17.0
+0.69 2,497 2,467 2,484 145,502
Subscriber Subscriber 690.000p
7.00
+1.02 692.5 686 690 490,379 1,938
Subscriber Subscriber 1,317.000p - - 1,330 1,310 1,317 56,218
Subscriber Subscriber 201.500p
-3.70
-1.80 208.2 199.7 201.5 13,167,241
Subscriber Subscriber 1,319.000p
12.0
+0.92 1,324 1,307 1,319 70,723 882.1
Subscriber Subscriber 1,649.000p
16.0
+0.98 1,649 1,626 1,649 1,678,327
Subscriber Subscriber 111.800p
0.20
+0.18 112.2 111.6 111.8 1,039,746
Subscriber Subscriber 350.500p
3.30
+0.95 351.3 345.5 350.5 430,448 1,112
Subscriber Subscriber 186.800p
0.050
+0.027 188.1 185.4 186.8 16,356,820
Subscriber Subscriber 1,169.000p
6.00
+0.52 1,174 1,161 1,169 961,727
Subscriber Subscriber 199.700p
-0.90
-0.45 202.5 199.3 199.7 17,184,133
Subscriber Subscriber 716.500p
4.50
+0.63 720.5 708 716.5 517,019
Subscriber Subscriber 812.500p
1.00
+0.12 817 807.5 812.5 1,041,779
Subscriber Subscriber 87.400p
0.20
+0.23 87.5 86.8 87.4 1,151,895
Subscriber Subscriber 124.900p
-0.20
-0.16 125.2 124.7 124.9 325,437
Subscriber Subscriber 2,158.000p
42.0
+1.98 2,180 2,109 2,158 252,710
Subscriber Subscriber 4,310.500p
41.0
+0.96 4,317 4,276 4,311 3,915,601
Subscriber Subscriber 629.500p
-7.50
-1.18 638 627 629.5 726,906
Subscriber Subscriber 1,035.000p
-19.0
-1.80 1,078 1,033 1,035 2,504,118
Subscriber Subscriber 1,953.000p
-11.0
-0.56 1,971 1,945 1,953 351,776
Subscriber Subscriber 117.500p
-0.100
-0.085 119.2 117.4 117.5 2,461,851
Subscriber Subscriber 646.000p
7.00
+1.10 651 633.5 646 1,325,843
Subscriber Subscriber 300.100p
-4.10
-1.35 303.7 298.9 300.1 2,338,944
Subscriber Subscriber 230.200p
2.10
+0.92 230.3 227.5 230.2 64,487,097
Subscriber Subscriber 580.000p
10.5
+1.84 582.5 567 580 1,017,780
Subscriber Subscriber 1,871.000p - - 1,879 1,845 1,871 1,116,856
Subscriber Subscriber 733.500p
18.5
+2.59 733.5 702 733.5 6,166,818
Subscriber Subscriber 2,285.000p
81.0
+3.68 2,316 2,190 2,285 973,951
Subscriber Subscriber 860.000p
-2.00
-0.23 867 859 860 153,212
Subscriber Subscriber 286.100p
0.60
+0.21 287.9 283.9 286.1 3,283,093
Subscriber Subscriber 4,988.000p
76.0
+1.55 4,996 4,911 4,988 500,103
Subscriber Subscriber 92.250p
-1.25
-1.34 94.0 92.2 92.3 1,088,938
Subscriber Subscriber 317.500p
-3.50
-1.09 321.4 317.2 317.5 3,964,379
Subscriber Subscriber 1,737.000p
26.0
+1.52 1,744 1,711 1,737 3,849,545
Subscriber Subscriber 1,016.000p
10.00
+0.99 1,019 1,008 1,016 123,419 1,820
Subscriber Subscriber 4,242.000p
-6.00
-0.14 4,263 4,229 4,242 596,440
Subscriber Subscriber 2,380.000p
18.0
+0.76 2,389 2,360 2,380 68,588 1,107
Subscriber Subscriber 360.200p
-14.1
-3.77 378.2 358.6 360.2 523,145

Should you buy NMX

Access NMX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis