© Stockopedia 25th February, 2017

FTSE 350 Index

NMX £3996.43 -14.7  -0.4%
24/02/17

Index Breadth

(169) Decliners Advancers (128) Unchanged ()
(0) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 17.9 15.1
EPS Growth 0.0% 9.8%
Dividend Yield 2.8% 3.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 195.500p
1.10
+0.57 196 193.5 195.5 559,236
Subscriber Subscriber 260.500p
-1.00
-0.38 263.2 258.3 260.5 1,605,588
Subscriber Subscriber 1,252.500p
-17.0
-1.34 1,286 1,232 1,253 6,653,086
Subscriber Subscriber 2,611.000p
1.00
+0.038 2,632 2,601 2,611 815,210
Subscriber Subscriber 535.000p
8.00
+1.52 539.5 522.5 535 1,048,718
Subscriber Subscriber 1,870.000p
-26.0
-1.37 1,896 1,858 1,870 842,516
Subscriber Subscriber 266.100p
-2.50
-0.93 269.1 262 266.1 4,324,533
Subscriber Subscriber 1,014.000p
-9.00
-0.88 1,027 1,000 1,014 622,196
Subscriber Subscriber 58.050p
0.70
+1.22 58.2 56.8 58.1 1,112,372
Subscriber Subscriber 1,635.000p
-48.0
-2.85 1,673 1,615 1,635 3,405,448
Subscriber Subscriber 232.300p
-4.80
-2.02 237.4 228.1 232.3 674,281
Subscriber Subscriber 380.200p
-1.80
-0.47 390 371.9 380.2 73,707
Subscriber Subscriber 432.400p
-7.40
-1.68 438.3 423.5 432.4 3,659,105
Subscriber Subscriber 807.500p
-17.0
-2.06 828 794 807.5 4,507,330
Subscriber Subscriber 147.400p
-2.60
-1.73 154 146.2 147.4 147,423
Subscriber Subscriber 306.100p
-0.90
-0.29 309.6 304.3 306.1 435,218
Subscriber Subscriber 351.000p
-5.50
-1.54 359.1 347 351 1,165,937
Subscriber Subscriber 1,177.000p
-2.00
-0.17 1,186 1,169 1,177 74,215 1,113
Subscriber Subscriber 1,427.000p
-21.0
-1.45 1,450 1,423 1,427 151,798
Subscriber Subscriber 677.000p
0.50
+0.074 677 672.5 677 737,542
Subscriber Subscriber 399.800p
-3.40
-0.84 404.6 398.9 399.8 1,989,686
Subscriber Subscriber 503.500p
-3.00
-0.59 507.5 497.8 503.5 5,883,374
Subscriber Subscriber 1,920.000p
-30.0
-1.54 1,960 1,906 1,920 174,134
Subscriber Subscriber 4,609.000p
8.50
+0.18 4,624 4,569 4,609 2,027,760
Subscriber Subscriber 884.000p
9.00
+1.03 887 870 884 2,079,128
Subscriber Subscriber 615.000p
5.50
+0.90 616.5 608 615 8,488,733
Subscriber Subscriber 518.000p
-1.50
-0.29 518.5 514.5 518 61,855
Subscriber Subscriber 270.000p
-2.20
-0.81 273.4 268.8 270 1,077,311
Subscriber Subscriber 225.900p
-3.15
-1.38 230.8 222 225.9 45,639,146
Subscriber Subscriber 5,070.000p
10.00
+0.20 5,076 5,021 5,070 2,421,489
Subscriber Subscriber 302.500p
-3.00
-0.98 305.9 301.8 302.5 2,071,567
Subscriber Subscriber 144.700p
1.60
+1.12 144.9 143.3 144.7 1,910,397
Subscriber Subscriber 513.500p
4.00
+0.79 514.5 504.5 513.5 3,435,987
Subscriber Subscriber 433.500p
-1.10
-0.25 441.5 431.2 433.5 1,410,062
Subscriber Subscriber 2,864.000p
-33.0
-1.14 2,914 2,857 2,864 51,291
Subscriber Subscriber 2,110.000p
15.0
+0.72 2,120 2,095 2,110 5,426 709.2
Subscriber Subscriber 2,906.000p
25.0
+0.87 2,917 2,865 2,906 553,685
Subscriber Subscriber 615.000p - - 618 613 615 3,018,464
Subscriber Subscriber 1,308.000p
-39.5
-2.93 1,348 1,294 1,308 14,692,077
Subscriber Subscriber 293.400p
-3.30
-1.11 296.7 292.4 293.4 1,946,246
Subscriber Subscriber 766.000p
8.00
+1.06 768.5 756.5 766 109,669 929.4
Subscriber Subscriber 2,171.000p
-6.00
-0.28 2,198 2,168 2,171 693,144
Subscriber Subscriber 200.800p
-0.70
-0.35 203 199.7 200.8 5,240,339
Subscriber Subscriber 705.000p
-2.00
-0.28 711 699.5 705 617,031
Subscriber Subscriber 447.100p
-3.30
-0.73 451.3 443.4 447.1 28,637,328
Subscriber Subscriber 1,661.000p
1.00
+0.060 1,668 1,644 1,661 901,658
Subscriber Subscriber 911.000p
-5.50
-0.60 924.5 908.5 911 903,910
Subscriber Subscriber 301.700p
-2.60
-0.85 305 298.5 301.7 360,299
Subscriber Subscriber 332.900p
1.70
+0.51 336.2 330.8 332.9 29,376,099
Subscriber Subscriber 668.000p
-1.00
-0.15 669.5 663 668 200,308 814
Subscriber Subscriber 566.000p
2.50
+0.44 573.5 556 566 837,958
Subscriber Subscriber 634.000p
-0.50
-0.079 637 631.5 634 569,113
Subscriber Subscriber 775.500p
6.00
+0.78 775.5 759 775.5 1,801,165
Subscriber Subscriber 210.600p
-5.40
-2.50 216.4 209.3 210.6 416,406
Subscriber Subscriber 2,585.000p
32.0
+1.25 2,594 2,542 2,585 447,827
Subscriber Subscriber 730.000p
6.50
+0.90 742 725 730 377,732
Subscriber Subscriber 297.400p
-1.10
-0.37 299.9 294.6 297.4 2,367,156
Subscriber Subscriber 258.800p
-1.60
-0.61 266.1 253.5 258.8 330,833
Subscriber Subscriber 1,480.000p
-12.0
-0.80 1,508 1,469 1,480 292,248
Subscriber Subscriber 776.000p
-3.50
-0.45 785.5 774.5 776 22,134
Subscriber Subscriber 1,936.000p
-11.0
-0.56 1,949 1,927 1,936 380,582
Subscriber Subscriber 4,346.000p
-12.0
-0.28 4,366 4,319 4,346 596,301
Subscriber Subscriber 176.600p
-0.40
-0.23 180.1 174.3 176.6 10,299,057
Subscriber Subscriber 639.500p
3.50
+0.55 640 635 639.5 341,528
Subscriber Subscriber 2,419.000p
-36.0
-1.47 2,456 2,411 2,419 24,214
Subscriber Subscriber 2,825.000p
18.0
+0.64 2,830 2,790 2,825 18,308 1,555
Subscriber Subscriber 208.000p
-5.00
-2.35 213.9 207.6 208 3,780,590
Subscriber Subscriber 1,730.000p
30.0
+1.76 1,730 1,700 1,730 1,725
Subscriber Subscriber 117.900p
1.20
+1.03 121.3 113.7 117.9 304,515
Subscriber Subscriber 225.700p
0.60
+0.27 227.5 224.4 225.7 20,270,332
Subscriber Subscriber 223.900p
-4.40
-1.93 229.6 223.2 223.9 1,091,872
Subscriber Subscriber 118.200p
2.40
+2.07 121 115.1 118.2 16,509,289
Subscriber Subscriber 1,467.000p
4.00
+0.27 1,480 1,463 1,467 3,018,249
Subscriber Subscriber 557.000p
0.50
+0.090 563.5 550.5 557 3,346,538
Subscriber Subscriber 3,310.000p
-19.0
-0.57 3,331 3,302 3,310 259,021
Subscriber Subscriber 2,667.000p
-28.0
-1.04 2,696 2,611 2,667 3,409,282
Subscriber Subscriber 536.500p
5.50
+1.04 543 529.5 536.5 923,811
Subscriber Subscriber 225.500p
1.50
+0.67 227.2 222.1 225.5 171,083
Subscriber Subscriber 231.700p
-3.00
-1.28 237.9 230.9 231.7 3,929,038
Subscriber Subscriber 411.000p
-1.80
-0.44 414.2 407.3 411 395,484 1,389
Subscriber Subscriber 2,341.000p
14.0
+0.60 2,344 2,320 2,341 34,076
Subscriber Subscriber 269.900p
1.00
+0.37 271.4 267.3 269.9 1,971,626
Subscriber Subscriber 300.600p
1.60
+0.54 301.2 298.2 300.6 3,735,302
Subscriber Subscriber 6,805.000p
-15.0
-0.22 6,830 6,755 6,805 183,404
Subscriber Subscriber 568.500p
-5.50
-0.96 576 565 568.5 329,456
Subscriber Subscriber 53.200p
0.40
+0.76 53.4 52.8 53.2 2,196,596
Subscriber Subscriber 2,271.500p
2.50
+0.11 2,273 2,247 2,272 3,009,380
Subscriber Subscriber 6,700.000p
90.0
+1.36 6,700 6,605 6,700 3,651
Subscriber Subscriber 364.600p
1.70
+0.47 367 361.4 364.6 3,848,474
Subscriber Subscriber 2,712.000p
8.00
+0.30 2,733 2,689 2,712 358,849
Subscriber Subscriber 640.500p
12.5
+1.99 648 628.5 640.5 499,550
Subscriber Subscriber 384.600p
3.20
+0.84 387.8 380.5 384.6 1,096,049
Subscriber Subscriber 1,540.000p
2.00
+0.13 1,543 1,530 1,540 252,550
Subscriber Subscriber 1,071.000p
1.00
+0.093 1,078 1,065 1,071 109,594
Subscriber Subscriber 340.900p
-6.20
-1.79 346 332.7 340.9 1,572,124
Subscriber Subscriber 2,506.000p
-19.0
-0.75 2,525 2,492 2,506 39,521
Subscriber Subscriber 475.600p
-4.40
-0.92 481.5 468 475.6 901,302
Subscriber Subscriber 704.500p
6.00
+0.86 704.5 697.5 704.5 159,746 1,367
Subscriber Subscriber 293.000p
0.90
+0.31 294.7 288.8 293 1,082,287
Subscriber Subscriber 4,902.000p
-8.00
-0.16 4,949 4,902 4,902 8,438 1,880
Subscriber Subscriber 144.800p
-1.00
-0.69 147.5 144.2 144.8 6,091,166
Subscriber Subscriber 1,080.000p
9.00
+0.84 1,102 1,012 1,080 55,310
Subscriber Subscriber 530.500p
20.5
+4.02 532.5 510 530.5 1,551,404
Subscriber Subscriber 207.500p - - 209.3 205.4 207.5 292,000
Subscriber Subscriber 237.900p
-1.10
-0.46 237.9 235 237.9 657,964
Subscriber Subscriber 228.900p
-7.80
-3.30 241 219.6 228.9 3,255,060
Subscriber Subscriber 1,593.000p - - 1,596 1,578 1,593 1,156,527
Subscriber Subscriber 931.500p
17.0
+1.86 936.5 919 931.5 4,015,692
Subscriber Subscriber 138.100p
0.20
+0.15 138.5 137.1 138.1 500,022 1,102
Subscriber Subscriber 187.100p
-0.90
-0.48 189.2 185 187.1 342,714 1,038
Subscriber Subscriber 2,536.000p
-29.0
-1.13 2,604 2,500 2,536 172,835
Subscriber Subscriber 186.800p
-0.90
-0.48 188 185.2 186.8 272,764 779.6
Subscriber Subscriber 118.600p
-2.90
-2.39 122.2 118.6 118.6 2,280,025
Subscriber Subscriber 680.000p
0.50
+0.074 681.5 675.5 680 195,469 1,017
Subscriber Subscriber 563.500p
2.00
+0.36 564 559 563.5 461,980 3,062
Subscriber Subscriber 1,525.000p
-11.0
-0.72 1,580 1,506 1,525 1,241,225
Subscriber Subscriber 1,533.000p
2.00
+0.13 1,545 1,531 1,533 5,110
Subscriber Subscriber 160.800p
-5.40
-3.25 168.8 155 160.8 5,268,000
Subscriber Subscriber 127.900p
0.80
+0.63 128.8 127.2 127.9 689,774
Subscriber Subscriber 1,491.000p
-14.0
-0.93 1,513 1,483 1,491 365,208
Subscriber Subscriber 257.100p
-2.60
-1.00 260.7 254.7 257.1 3,243,681
Subscriber Subscriber 632.000p
4.50
+0.72 638 617 632 223,342
Subscriber Subscriber 345.100p
-4.90
-1.40 349.1 340.4 345.1 4,630,660
Subscriber Subscriber 327.500p
-3.85
-1.16 334.7 315.3 327.5 81,517,225
Subscriber Subscriber 252.100p
1.70
+0.68 254.9 247.7 252.1 4,024,074
Subscriber Subscriber 677.000p
8.00
+1.20 679 666.5 677 1,336,190
Subscriber Subscriber 1,734.000p
6.00
+0.35 1,764 1,733 1,734 82,359
Subscriber Subscriber 2,258.000p
4.00
+0.18 2,273 2,226 2,258 72,672
Subscriber Subscriber 646.500p
1.00
+0.15 650 644.5 646.5 626,933
Subscriber Subscriber 1,012.000p - - 1,027 990 1,012 178,098
Subscriber Subscriber 252.000p
0.100
+0.040 253.3 251 252 626,637
Subscriber Subscriber 1,639.500p
7.00
+0.43 1,642 1,619 1,640 6,015,986
Subscriber Subscriber 626.000p
-2.00
-0.32 626.5 621 626 25,328 847.6
Subscriber Subscriber 677.000p
-5.00
-0.73 683 675.5 677 625,280
Subscriber Subscriber 153.900p
0.40
+0.26 154.5 151.8 153.9 6,057,385
Subscriber Subscriber 340.300p
2.20
+0.65 343.5 335.3 340.3 804,104
Subscriber Subscriber 221.100p
-3.50
-1.56 224.9 220.3 221.1 3,118,345
Subscriber Subscriber 165.800p
-1.10
-0.66 167.9 164.8 165.8 5,729,520
Subscriber Subscriber 2,109.000p
41.0
+1.98 2,115 2,060 2,109 708,154
Subscriber Subscriber 1,110.000p
-57.0
-4.88 1,164 1,095 1,110 179,559
Subscriber Subscriber 964.000p
-5.00
-0.52 973 959.5 964 1,109,142
Subscriber Subscriber 590.500p - - 592 587 590.5 1,797,593
Subscriber Subscriber 271.100p
-1.40
-0.51 286.3 269 271.1 2,839,646
Subscriber Subscriber 1,321.000p
-17.0
-1.27 1,351 1,318 1,321 704,128
Subscriber Subscriber 650.300p
-2.50
-0.38 655.1 645.7 650.3 30,125,601
Subscriber Subscriber 231.500p
3.20
+1.40 233.1 222.4 231.5 1,178,139
Subscriber Subscriber 117.600p - - 118 115 117.6 776,199
Subscriber Subscriber 586.000p
0.50
+0.085 587.5 571.5 586 178,992
Subscriber Subscriber 1,065.000p
-4.00
-0.37 1,075 1,062 1,065 326,989
Subscriber Subscriber 518.000p
-27.0
-4.95 544 510.5 518 808,215
Subscriber Subscriber 1,225.000p
9.00
+0.74 1,229 1,215 1,225 24,878 971.1
Subscriber Subscriber 418.500p
0.20
+0.048 421.9 414.8 418.5 3,912,738
Subscriber Subscriber 196.000p
1.00
+0.51 198.1 194.3 196 575,434
Subscriber Subscriber 527.000p
22.5
+4.46 528.5 510.5 527 15,085,526
Subscriber Subscriber 706.000p
-6.50
-0.91 715.5 705 706 307,587
Subscriber Subscriber 521.500p
9.50
+1.86 524.5 509.5 521.5 1,625,178
Subscriber Subscriber 3,760.000p
-16.0
-0.42 3,795 3,733 3,760 748,575
Subscriber Subscriber 687.500p
-16.5
-2.34 704.5 686 687.5 2,271,055
Subscriber Subscriber 3,836.500p
-4.50
-0.12 3,843 3,815 3,837 1,596,378
Subscriber Subscriber 1,211.000p
27.0
+2.28 1,221 1,166 1,211 1,689,157
Subscriber Subscriber 738.500p
8.50
+1.16 740.5 724.5 738.5 1,021,963
Subscriber Subscriber 343.300p
0.80
+0.23 345.2 338.7 343.3 2,783,025
Subscriber Subscriber 658.000p
-5.00
-0.75 664 656 658 3,732,930
Subscriber Subscriber 159.500p
1.20
+0.76 160 158.4 159.5 2,195,348 1,785
Subscriber Subscriber 293.100p
-0.90
-0.31 296.8 292.8 293.1 5,959,267
Subscriber Subscriber 575.500p
-8.00
-1.37 581.5 570 575.5 1,061,656
Subscriber Subscriber 185.600p
-6.40
-3.33 194.7 184.2 185.6 585,246
Subscriber Subscriber 165.300p
-2.20
-1.31 170.5 164.7 165.3 138,018
Subscriber Subscriber 702.000p
36.0
+5.41 703 667 702 5,338,243
Subscriber Subscriber 3,445.000p
-37.0
-1.06 3,489 3,414 3,445 511,316
Subscriber Subscriber 202.100p
-1.10
-0.54 203.7 201.2 202.1 8,138,227
Subscriber Subscriber 256.800p
-3.30
-1.27 260.9 256 256.8 1,201,929
Subscriber Subscriber 378.000p
2.10
+0.56 379 375.1 378 443,799 961
Subscriber Subscriber 348.500p
-2.80
-0.80 353.5 346.6 348.5 590,870
Subscriber Subscriber 980.500p
14.5
+1.50 985 965.5 980.5 202,754
Subscriber Subscriber 496.000p
-3.00
-0.60 501.5 495.4 496 3,221,008
Subscriber Subscriber 664.500p
0.50
+0.075 666 658.5 664.5 106,825 699.1
Subscriber Subscriber 270.700p
-5.70
-2.06 276.6 269.2 270.7 343,193
Subscriber Subscriber 137.500p
0.40
+0.29 138.5 137 137.5 1,368,256 1,233
Subscriber Subscriber 1,016.000p
-15.0
-1.45 1,032 1,015 1,016 84,347
Subscriber Subscriber 3,013.000p
17.0
+0.57 3,026 2,961 3,013 1,053,151
Subscriber Subscriber 738.000p
-2.00
-0.27 739.5 729 738 108,166
Subscriber Subscriber 149.500p
-2.20
-1.45 151.8 147.5 149.5 1,735,889
Subscriber Subscriber 416.500p
-14.3
-3.32 420.7 407.9 416.5 5,341,967
Subscriber Subscriber 547.500p
-25.5
-4.45 580.5 492.6 547.5 7,989,735
Subscriber Subscriber 323.800p
2.30
+0.72 325.3 321.1 323.8 7,353,706
Subscriber Subscriber 1,434.000p
-9.00
-0.62 1,446 1,430 1,434 206,882
Subscriber Subscriber 845.500p
-6.50
-0.76 854.5 837 845.5 88,667
Subscriber Subscriber 980.000p - - 988 968 980 522,857
Subscriber Subscriber 1,067.000p
3.00
+0.28 1,069 1,061 1,067 1,295,337
Subscriber Subscriber 122.900p
0.10
+0.081 124.3 121 122.9 8,863,194
Subscriber Subscriber 247.200p
0.90
+0.37 248.2 245.3 247.2 16,320,420
Subscriber Subscriber 69.280p
-0.27
-0.39 70.0 68.3 69.3 189,023,480
Subscriber Subscriber 154.200p
0.100
+0.065 154.5 153.2 154.2 1,235,696
Subscriber Subscriber 690.500p
-4.50
-0.65 696 682 690.5 318,682
Subscriber Subscriber 3,125.000p - - 3,133 3,117 3,125 548,000
Subscriber Subscriber 246.400p
0.60
+0.24 248.7 243.6 246.4 262,178
Subscriber Subscriber 131.000p
0.30
+0.23 133.4 130.6 131 1,144,341
Subscriber Subscriber 2,186.000p
-53.0
-2.37 2,211 2,103 2,186 2,070,950
Subscriber Subscriber 187.800p
4.40
+2.40 188.8 185.2 187.8 1,062,067
Subscriber Subscriber 737.500p
-13.0
-1.73 748 733.5 737.5 1,875,213
Subscriber Subscriber 498.300p
-6.20
-1.23 506 495.4 498.3 1,989,849
Subscriber Subscriber 309.700p
-9.30
-2.92 323.5 309.7 309.7 859,106
Subscriber Subscriber 410.800p
0.20
+0.049 412.2 407.4 410.8 2,406,618
Subscriber Subscriber 328.300p
-2.30
-0.70 331.5 327.3 328.3 6,688,326
Subscriber Subscriber 433.800p
9.40
+2.21 433.9 425.7 433.8 32,521
Subscriber Subscriber 1,865.000p
-23.0
-1.22 1,884 1,856 1,865 2,480,955
Subscriber Subscriber 608.000p
1.00
+0.16 612 604.5 608 261,289
Subscriber Subscriber 338.600p
-2.10
-0.62 342 337.6 338.6 910,394
Subscriber Subscriber 1,795.000p
-6.00
-0.33 1,804 1,793 1,795 63,441 1,561
Subscriber Subscriber 244.500p
-3.90
-1.57 248.3 243 244.5 12,593,309
Subscriber Subscriber 289.200p
0.50
+0.17 294.1 284.7 289.2 168,454
Subscriber Subscriber 199.100p
1.80
+0.91 200.4 197.3 199.1 1,955,025
Subscriber Subscriber 3,557.000p
-27.0
-0.75 3,626 3,541 3,557 118,809
Subscriber Subscriber 1,166.000p
-2.00
-0.17 1,174 1,162 1,166 141,040 1,500
Subscriber Subscriber 97.550p
-0.15
-0.15 97.9 97.5 97.6 531,872 1,034
Subscriber Subscriber 351.900p
1.90
+0.54 361.1 349.6 351.9 2,245,264
Subscriber Subscriber 977.700p
5.80
+0.60 979.5 965.3 977.7 6,071,305
Subscriber Subscriber 1,742.000p
-47.0
-2.63 1,784 1,726 1,742 163,492
Subscriber Subscriber 487.000p
-3.00
-0.61 499.7 477.1 487 27,723
Subscriber Subscriber 330.000p
1.20
+0.36 332.9 327.8 330 252,169
Subscriber Subscriber 562.500p
6.50
+1.17 563 553 562.5 1,320,397
Subscriber Subscriber 3,791.000p
-26.0
-0.68 3,835 3,786 3,791 940,254
Subscriber Subscriber 250.700p
-2.30
-0.91 253.5 248.6 250.7 1,537,321
Subscriber Subscriber 218.700p
-0.30
-0.14 221.4 216.7 218.7 8,572,584
Subscriber Subscriber 367.200p
7.00
+1.94 380.5 365 367.2 870,291
Subscriber Subscriber 794.000p
4.00
+0.51 799.5 788 794 48,930
Subscriber Subscriber 417.800p
0.80
+0.19 419.4 415.3 417.8 1,169,411
Subscriber Subscriber 421.000p
-4.90
-1.15 426.6 419.1 421 663,468
Subscriber Subscriber 963.000p
-2.00
-0.21 976 953.5 963 15,925
Subscriber Subscriber 414.100p
-2.40
-0.58 419 412 414.1 1,643,372
Subscriber Subscriber 925.000p
-3.50
-0.38 932 922 925 155,553 1,230
Subscriber Subscriber 141.300p
-3.70
-2.55 145.1 140.4 141.3 1,645,943
Subscriber Subscriber 184.400p
1.70
+0.93 186.5 182.2 184.4 1,478,817
Subscriber Subscriber 856.500p
3.00
+0.35 861 847 856.5 2,387,124
Subscriber Subscriber 2,920.000p
29.0
+1.00 2,934 2,879 2,920 591,563
Subscriber Subscriber 767.500p
-7.50
-0.97 774 767.5 767.5 986,758
Subscriber Subscriber 368.500p
1.80
+0.49 369.8 367 368.5 264,144 881.7
Subscriber Subscriber 337.100p
-2.40
-0.71 341.8 335.8 337.1 304,866
Subscriber Subscriber 40,500.000p
290
+0.72 40,600 40,170 40,500 2,204 770.9
Subscriber Subscriber 861.500p
5.50
+0.64 864 851.5 861.5 1,286,035
Subscriber Subscriber 997.500p
-4.50
-0.45 1,009 987 997.5 859,232
Subscriber Subscriber 8,635.000p
85.0
+0.99 8,635 8,495 8,635 103,031
Subscriber Subscriber 1,609.000p
-6.00
-0.37 1,628 1,589 1,609 4,571,776
Subscriber Subscriber 2,025.000p
15.0
+0.75 2,031 1,993 2,025 999,124
Subscriber Subscriber 657.000p
11.0
+1.70 699.5 625.5 657 10,123,613
Subscriber Subscriber 882.500p
-13.0
-1.45 899 880.5 882.5 1,560,184
Subscriber Subscriber 316.000p
0.60
+0.19 319.6 315.1 316 345,861
Subscriber Subscriber 274.800p
0.40
+0.15 275.9 273.6 274.8 1,256,589
Subscriber Subscriber 2,256.000p - - 2,276 2,248 2,256 259,584
Subscriber Subscriber 7,311.000p
58.0
+0.80 7,346 7,227 7,311 1,547,420
Subscriber Subscriber 238.200p
-11.2
-4.49 248 235 238.2 28,385,870
Subscriber Subscriber 1,871.000p
14.0
+0.75 1,874 1,853 1,871 114,604
Subscriber Subscriber 36.480p
-0.050
-0.14 37.0 35.8 36.5 1,506,684
Subscriber Subscriber 2,073.000p
-15.5
-0.74 2,088 2,057 2,073 4,522,632
Subscriber Subscriber 2,166.000p
-16.0
-0.73 2,185 2,149 2,166 3,392,629
Subscriber Subscriber 484.300p
3.00
+0.62 494.3 480.3 484.3 1,425,935
Subscriber Subscriber 1,494.000p
-3.00
-0.20 1,509 1,493 1,494 5,283,487
Subscriber Subscriber 3,315.500p
-102.5
-3.00 3,399 3,254 3,316 6,229,577
Subscriber Subscriber 408.300p
1.00
+0.25 411.2 406.9 408.3 3,347,487
Subscriber Subscriber 4,000.000p
-245
-5.77 4,209 3,911 4,000 738,631
Subscriber Subscriber 209.300p
0.60
+0.29 211.4 205.8 209.3 91,055
Subscriber Subscriber 235.800p
-5.30
-2.20 241.4 235.3 235.8 5,658,616
Subscriber Subscriber 906.500p
-10.00
-1.09 917.5 903 906.5 1,205,505
Subscriber Subscriber 763.500p
-0.50
-0.065 769 758 763.5 8,567,103
Subscriber Subscriber 7,650.000p
55.0
+0.72 7,685 7,580 7,650 916,858
Subscriber Subscriber 595.000p
-10.00
-1.65 602.5 587.5 595 4,299,315
Subscriber Subscriber 1,285.000p
5.00
+0.39 1,285 1,276 1,285 22,817
Subscriber Subscriber 3,076.000p
12.0
+0.39 3,084 3,042 3,076 87,570
Subscriber Subscriber 320.100p
5.10
+1.62 324.3 311.1 320.1 626,508
Subscriber Subscriber 233.800p
-3.00
-1.27 236.6 232.7 233.8 8,299,823
Subscriber Subscriber 378.000p
0.20
+0.053 379.7 374.2 378 302,190
Subscriber Subscriber 185.700p
0.20
+0.11 186.8 185.1 185.7 1,715,512
Subscriber Subscriber 265.600p
-2.10
-0.78 267.9 264.7 265.6 7,830,234
Subscriber Subscriber 794.500p
2.50
+0.32 796.5 789.5 794.5 57,101 757.4
Subscriber Subscriber 320.100p
0.70
+0.22 323.9 318.3 320.1 221,225
Subscriber Subscriber 3,008.000p
-38.0
-1.25 3,046 3,001 3,008 237,738
Subscriber Subscriber 208.200p
-0.40
-0.19 209.8 207.7 208.2 953,311
Subscriber Subscriber 642.500p
-1.50
-0.23 646.5 636 642.5 2,013,682
Subscriber Subscriber 1,473.000p
-9.00
-0.61 1,481 1,461 1,473 189,782
Subscriber Subscriber 495.700p
1.20
+0.24 498.8 492.9 495.7 1,245,532
Subscriber Subscriber 259.500p
-3.00
-1.14 269.5 258.2 259.5 1,762,033
Subscriber Subscriber 914.000p
-2.00
-0.22 922.5 905 914 340,505
Subscriber Subscriber 112.500p
0.30
+0.27 113.3 111.1 112.5 1,698,869
Subscriber Subscriber 4,844.000p
-84.0
-1.70 4,945 4,838 4,844 2,012,614
Subscriber Subscriber 1,085.000p
-2.00
-0.18 1,096 1,076 1,085 890,087
Subscriber Subscriber 2,119.000p
-8.00
-0.38 2,138 2,089 2,119 692,931
Subscriber Subscriber 998.000p
-2.00
-0.20 1,000 996 998 2,891,637
Subscriber Subscriber 369.400p
-5.70
-1.52 380 360.8 369.4 8,355,776
Subscriber Subscriber 449.500p
-3.10
-0.68 451.5 446.3 449.5 3,940,022
Subscriber Subscriber 1,482.000p
-22.0
-1.46 1,502 1,469 1,482 1,097,016
Subscriber Subscriber 338.800p
4.00
+1.19 342.5 331.7 338.8 557,817
Subscriber Subscriber 347.600p
-3.60
-1.03 351.4 346 347.6 2,062,132 4,730
Subscriber Subscriber 1,662.000p
-2.00
-0.12 1,684 1,654 1,662 302,295
Subscriber Subscriber 1,206.000p - - 1,210 1,197 1,206 2,970,982
Subscriber Subscriber 187.000p
-2.00
-1.06 189.9 187 187 1,020,143
Subscriber Subscriber 284.000p
1.00
+0.35 287.8 281.4 284 445,957
Subscriber Subscriber 299.000p
2.00
+0.67 299.8 295.8 299 1,217,989
Subscriber Subscriber 326.000p
-2.50
-0.76 329.5 324.9 326 685,369
Subscriber Subscriber 4,371.000p
-17.0
-0.39 4,402 4,350 4,371 113,773
Subscriber Subscriber 115.500p
-1.10
-0.94 118.2 115 115.5 9,363,579
Subscriber Subscriber 1,547.000p
10.00
+0.65 1,551 1,536 1,547 1,635,708
Subscriber Subscriber 407.800p
0.50
+0.12 409.4 404.7 407.8 600,063
Subscriber Subscriber 730.500p
-20.5
-2.73 754.3 710.3 730.5 13,558,023
Subscriber Subscriber 713.000p
-0.50
-0.070 714.5 712.5 713 72,857
Subscriber Subscriber 849.500p
-1.00
-0.12 870.5 849.5 849.5 205,546
Subscriber Subscriber 2,345.000p
23.0
+0.99 2,346 2,320 2,345 463,399
Subscriber Subscriber 2,389.000p
-15.0
-0.62 2,411 2,368 2,389 265,638
Subscriber Subscriber 441.100p
-1.90
-0.43 444.7 438.4 441.1 372,350
Subscriber Subscriber 172.600p
7.10
+4.29 172.6 165.7 172.6 4,005,675
Subscriber Subscriber 736.500p
-5.00
-0.67 744 730 736.5 1,711,553
Subscriber Subscriber 484.300p
-2.60
-0.53 486.5 482.5 484.3 1,098,766
Subscriber Subscriber 86.400p
-0.75
-0.86 87.2 85.4 86.4 2,514,283
Subscriber Subscriber 2,842.000p
7.00
+0.25 2,891 2,830 2,842 56,514
Subscriber Subscriber 647.000p
-5.50
-0.84 650 645 647 133,811 1,846
Subscriber Subscriber 1,212.000p
14.0
+1.17 1,214 1,192 1,212 105,858
Subscriber Subscriber 265.100p
-8.40
-3.07 273.5 262.9 265.1 7,707,367
Subscriber Subscriber 1,273.000p
-4.00
-0.31 1,286 1,261 1,273 64,758 854
Subscriber Subscriber 1,508.000p
-25.0
-1.63 1,534 1,507 1,508 787,016
Subscriber Subscriber 107.400p
0.10
+0.093 107.9 107.2 107.4 1,602,599
Subscriber Subscriber 302.500p
1.60
+0.53 303.5 300.1 302.5 389,767 954.9
Subscriber Subscriber 190.000p
-1.55
-0.81 192.1 189.1 190 24,634,843
Subscriber Subscriber 1,125.000p - - 1,131 1,120 1,125 1,059,099
Subscriber Subscriber 177.100p
1.80
+1.03 177.4 174.1 177.1 10,503,589
Subscriber Subscriber 743.500p
-7.50
-1.00 752 738.5 743.5 2,237,674
Subscriber Subscriber 669.000p
1.50
+0.22 672 664 669 757,023
Subscriber Subscriber 81.700p
0.20
+0.25 82.0 80.5 81.7 1,109,492
Subscriber Subscriber 121.200p
2.70
+2.28 121.2 119 121.2 1,040,931
Subscriber Subscriber 1,885.000p
-22.0
-1.15 1,911 1,880 1,885 264,567
Subscriber Subscriber 3,773.000p
4.50
+0.12 3,779 3,736 3,773 2,757,663
Subscriber Subscriber 632.500p
1.50
+0.24 632.5 624.5 632.5 664,413
Subscriber Subscriber 979.000p
14.5
+1.50 980.5 963 979 1,856,635
Subscriber Subscriber 1,850.000p
-14.0
-0.75 1,872 1,835 1,850 151,681
Subscriber Subscriber 143.200p
-1.50
-1.04 144.9 143 143.2 1,266,844
Subscriber Subscriber 885.000p
-46.5
-4.99 931 847 885 1,729,350
Subscriber Subscriber 332.300p
-7.80
-2.29 342.2 330.4 332.3 1,320,813
Subscriber Subscriber 202.850p
0.60
+0.30 204.3 202.1 202.9 58,667,441
Subscriber Subscriber 444.900p
-7.40
-1.64 457.9 443.8 444.9 490,265
Subscriber Subscriber 1,810.000p
5.00
+0.28 1,836 1,796 1,810 2,042,729
Subscriber Subscriber 735.500p
2.00
+0.27 740.5 723.5 735.5 3,196,456
Subscriber Subscriber 1,654.000p
1.00
+0.060 1,662 1,635 1,654 156,300
Subscriber Subscriber 797.500p
1.50
+0.19 804 778 797.5 124,517
Subscriber Subscriber 268.500p
6.60
+2.52 276 262.5 268.5 7,859,712
Subscriber Subscriber 4,873.000p
-71.0
-1.44 4,952 4,842 4,873 704,237
Subscriber Subscriber 93.000p
0.85
+0.92 93.2 92.3 93.0 961,772
Subscriber Subscriber 271.400p
0.30
+0.11 272.5 269.7 271.4 5,675,576
Subscriber Subscriber 1,872.000p - - 1,878 1,860 1,872 3,435,629
Subscriber Subscriber 939.500p
-1.00
-0.11 941 934 939.5 149,197 1,693
Subscriber Subscriber 3,800.000p
-6.00
-0.16 3,826 3,781 3,800 557,613
Subscriber Subscriber 2,344.000p
23.0
+0.99 2,349 2,311 2,344 31,223 1,079
Subscriber Subscriber 385.200p - - 391 382.3 385.2 397,167

Should you buy NMX

Access NMX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis
Foliobuilder