© Stockopedia 25th February, 2017

FTSE 350 Lower Yield Index

LIX £3856.1 -15.6  -0.4%
24/02/17

Index Breadth

(114) Decliners Advancers (76) Unchanged ()
(0) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 19.4 16.8
EPS Growth 0.0% 10.1%
Dividend Yield 2.0% 2.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 2,611.000p
1.00
+0.038 2,632 2,601 2,611 815,210
Subscriber Subscriber 535.000p
8.00
+1.52 539.5 522.5 535 1,048,718
Subscriber Subscriber 1,870.000p
-26.0
-1.37 1,896 1,858 1,870 842,516
Subscriber Subscriber 1,014.000p
-9.00
-0.88 1,027 1,000 1,014 622,196
Subscriber Subscriber 1,635.000p
-48.0
-2.85 1,673 1,615 1,635 3,405,448
Subscriber Subscriber 232.300p
-4.80
-2.02 237.4 228.1 232.3 674,281
Subscriber Subscriber 380.200p
-1.80
-0.47 390 371.9 380.2 73,707
Subscriber Subscriber 807.500p
-17.0
-2.06 828 794 807.5 4,507,330
Subscriber Subscriber 147.400p
-2.60
-1.73 154 146.2 147.4 147,423
Subscriber Subscriber 306.100p
-0.90
-0.29 309.6 304.3 306.1 435,218
Subscriber Subscriber 1,177.000p
-2.00
-0.17 1,186 1,169 1,177 74,215 1,113
Subscriber Subscriber 1,427.000p
-21.0
-1.45 1,450 1,423 1,427 151,798
Subscriber Subscriber 677.000p
0.50
+0.074 677 672.5 677 737,542
Subscriber Subscriber 399.800p
-3.40
-0.84 404.6 398.9 399.8 1,989,686
Subscriber Subscriber 1,920.000p
-30.0
-1.54 1,960 1,906 1,920 174,134
Subscriber Subscriber 884.000p
9.00
+1.03 887 870 884 2,079,128
Subscriber Subscriber 518.000p
-1.50
-0.29 518.5 514.5 518 61,855
Subscriber Subscriber 270.000p
-2.20
-0.81 273.4 268.8 270 1,077,311
Subscriber Subscriber 513.500p
4.00
+0.79 514.5 504.5 513.5 3,435,987
Subscriber Subscriber 433.500p
-1.10
-0.25 441.5 431.2 433.5 1,410,062
Subscriber Subscriber 2,864.000p
-33.0
-1.14 2,914 2,857 2,864 51,291
Subscriber Subscriber 2,110.000p
15.0
+0.72 2,120 2,095 2,110 5,426 709.2
Subscriber Subscriber 293.400p
-3.30
-1.11 296.7 292.4 293.4 1,946,246
Subscriber Subscriber 766.000p
8.00
+1.06 768.5 756.5 766 109,669 929.4
Subscriber Subscriber 2,171.000p
-6.00
-0.28 2,198 2,168 2,171 693,144
Subscriber Subscriber 200.800p
-0.70
-0.35 203 199.7 200.8 5,240,339
Subscriber Subscriber 705.000p
-2.00
-0.28 711 699.5 705 617,031
Subscriber Subscriber 911.000p
-5.50
-0.60 924.5 908.5 911 903,910
Subscriber Subscriber 332.900p
1.70
+0.51 336.2 330.8 332.9 29,376,099
Subscriber Subscriber 668.000p
-1.00
-0.15 669.5 663 668 200,308 814
Subscriber Subscriber 566.000p
2.50
+0.44 573.5 556 566 837,958
Subscriber Subscriber 730.000p
6.50
+0.90 742 725 730 377,732
Subscriber Subscriber 297.400p
-1.10
-0.37 299.9 294.6 297.4 2,367,156
Subscriber Subscriber 258.800p
-1.60
-0.61 266.1 253.5 258.8 330,833
Subscriber Subscriber 776.000p
-3.50
-0.45 785.5 774.5 776 22,134
Subscriber Subscriber 1,936.000p
-11.0
-0.56 1,949 1,927 1,936 380,582
Subscriber Subscriber 4,346.000p
-12.0
-0.28 4,366 4,319 4,346 596,301
Subscriber Subscriber 176.600p
-0.40
-0.23 180.1 174.3 176.6 10,299,057
Subscriber Subscriber 639.500p
3.50
+0.55 640 635 639.5 341,528
Subscriber Subscriber 2,419.000p
-36.0
-1.47 2,456 2,411 2,419 24,214
Subscriber Subscriber 2,825.000p
18.0
+0.64 2,830 2,790 2,825 18,308 1,555
Subscriber Subscriber 1,730.000p
30.0
+1.76 1,730 1,700 1,730 1,725
Subscriber Subscriber 117.900p
1.20
+1.03 121.3 113.7 117.9 304,515
Subscriber Subscriber 223.900p
-4.40
-1.93 229.6 223.2 223.9 1,091,872
Subscriber Subscriber 1,467.000p
4.00
+0.27 1,480 1,463 1,467 3,018,249
Subscriber Subscriber 557.000p
0.50
+0.090 563.5 550.5 557 3,346,538
Subscriber Subscriber 3,310.000p
-19.0
-0.57 3,331 3,302 3,310 259,021
Subscriber Subscriber 2,667.000p
-28.0
-1.04 2,696 2,611 2,667 3,409,282
Subscriber Subscriber 225.500p
1.50
+0.67 227.2 222.1 225.5 171,083
Subscriber Subscriber 231.700p
-3.00
-1.28 237.9 230.9 231.7 3,929,038
Subscriber Subscriber 2,341.000p
14.0
+0.60 2,344 2,320 2,341 34,076
Subscriber Subscriber 269.900p
1.00
+0.37 271.4 267.3 269.9 1,971,626
Subscriber Subscriber 300.600p
1.60
+0.54 301.2 298.2 300.6 3,735,302
Subscriber Subscriber 6,805.000p
-15.0
-0.22 6,830 6,755 6,805 183,404
Subscriber Subscriber 2,271.500p
2.50
+0.11 2,273 2,247 2,272 3,009,380
Subscriber Subscriber 6,700.000p
90.0
+1.36 6,700 6,605 6,700 3,651
Subscriber Subscriber 2,712.000p
8.00
+0.30 2,733 2,689 2,712 358,849
Subscriber Subscriber 640.500p
12.5
+1.99 648 628.5 640.5 499,550
Subscriber Subscriber 384.600p
3.20
+0.84 387.8 380.5 384.6 1,096,049
Subscriber Subscriber 1,540.000p
2.00
+0.13 1,543 1,530 1,540 252,550
Subscriber Subscriber 1,071.000p
1.00
+0.093 1,078 1,065 1,071 109,594
Subscriber Subscriber 340.900p
-6.20
-1.79 346 332.7 340.9 1,572,124
Subscriber Subscriber 2,506.000p
-19.0
-0.75 2,525 2,492 2,506 39,521
Subscriber Subscriber 293.000p
0.90
+0.31 294.7 288.8 293 1,082,287
Subscriber Subscriber 1,080.000p
9.00
+0.84 1,102 1,012 1,080 55,310
Subscriber Subscriber 530.500p
20.5
+4.02 532.5 510 530.5 1,551,404
Subscriber Subscriber 207.500p - - 209.3 205.4 207.5 292,000
Subscriber Subscriber 237.900p
-1.10
-0.46 237.9 235 237.9 657,964
Subscriber Subscriber 228.900p
-7.80
-3.30 241 219.6 228.9 3,255,060
Subscriber Subscriber 1,593.000p - - 1,596 1,578 1,593 1,156,527
Subscriber Subscriber 187.100p
-0.90
-0.48 189.2 185 187.1 342,714 1,038
Subscriber Subscriber 2,536.000p
-29.0
-1.13 2,604 2,500 2,536 172,835
Subscriber Subscriber 186.800p
-0.90
-0.48 188 185.2 186.8 272,764 779.6
Subscriber Subscriber 118.600p
-2.90
-2.39 122.2 118.6 118.6 2,280,025
Subscriber Subscriber 680.000p
0.50
+0.074 681.5 675.5 680 195,469 1,017
Subscriber Subscriber 563.500p
2.00
+0.36 564 559 563.5 461,980 3,062
Subscriber Subscriber 1,525.000p
-11.0
-0.72 1,580 1,506 1,525 1,241,225
Subscriber Subscriber 1,533.000p
2.00
+0.13 1,545 1,531 1,533 5,110
Subscriber Subscriber 160.800p
-5.40
-3.25 168.8 155 160.8 5,268,000
Subscriber Subscriber 632.000p
4.50
+0.72 638 617 632 223,342
Subscriber Subscriber 327.500p
-3.85
-1.16 334.7 315.3 327.5 81,517,225
Subscriber Subscriber 252.100p
1.70
+0.68 254.9 247.7 252.1 4,024,074
Subscriber Subscriber 1,734.000p
6.00
+0.35 1,764 1,733 1,734 82,359
Subscriber Subscriber 646.500p
1.00
+0.15 650 644.5 646.5 626,933
Subscriber Subscriber 1,012.000p - - 1,027 990 1,012 178,098
Subscriber Subscriber 252.000p
0.100
+0.040 253.3 251 252 626,637
Subscriber Subscriber 626.000p
-2.00
-0.32 626.5 621 626 25,328 847.6
Subscriber Subscriber 153.900p
0.40
+0.26 154.5 151.8 153.9 6,057,385
Subscriber Subscriber 2,109.000p
41.0
+1.98 2,115 2,060 2,109 708,154
Subscriber Subscriber 1,110.000p
-57.0
-4.88 1,164 1,095 1,110 179,559
Subscriber Subscriber 964.000p
-5.00
-0.52 973 959.5 964 1,109,142
Subscriber Subscriber 271.100p
-1.40
-0.51 286.3 269 271.1 2,839,646
Subscriber Subscriber 1,321.000p
-17.0
-1.27 1,351 1,318 1,321 704,128
Subscriber Subscriber 231.500p
3.20
+1.40 233.1 222.4 231.5 1,178,139
Subscriber Subscriber 586.000p
0.50
+0.085 587.5 571.5 586 178,992
Subscriber Subscriber 1,065.000p
-4.00
-0.37 1,075 1,062 1,065 326,989
Subscriber Subscriber 518.000p
-27.0
-4.95 544 510.5 518 808,215
Subscriber Subscriber 1,225.000p
9.00
+0.74 1,229 1,215 1,225 24,878 971.1
Subscriber Subscriber 418.500p
0.20
+0.048 421.9 414.8 418.5 3,912,738
Subscriber Subscriber 196.000p
1.00
+0.51 198.1 194.3 196 575,434
Subscriber Subscriber 527.000p
22.5
+4.46 528.5 510.5 527 15,085,526
Subscriber Subscriber 3,760.000p
-16.0
-0.42 3,795 3,733 3,760 748,575
Subscriber Subscriber 687.500p
-16.5
-2.34 704.5 686 687.5 2,271,055
Subscriber Subscriber 738.500p
8.50
+1.16 740.5 724.5 738.5 1,021,963
Subscriber Subscriber 343.300p
0.80
+0.23 345.2 338.7 343.3 2,783,025
Subscriber Subscriber 658.000p
-5.00
-0.75 664 656 658 3,732,930
Subscriber Subscriber 165.300p
-2.20
-1.31 170.5 164.7 165.3 138,018
Subscriber Subscriber 3,445.000p
-37.0
-1.06 3,489 3,414 3,445 511,316
Subscriber Subscriber 202.100p
-1.10
-0.54 203.7 201.2 202.1 8,138,227
Subscriber Subscriber 256.800p
-3.30
-1.27 260.9 256 256.8 1,201,929
Subscriber Subscriber 378.000p
2.10
+0.56 379 375.1 378 443,799 961
Subscriber Subscriber 348.500p
-2.80
-0.80 353.5 346.6 348.5 590,870
Subscriber Subscriber 980.500p
14.5
+1.50 985 965.5 980.5 202,754
Subscriber Subscriber 496.000p
-3.00
-0.60 501.5 495.4 496 3,221,008
Subscriber Subscriber 664.500p
0.50
+0.075 666 658.5 664.5 106,825 699.1
Subscriber Subscriber 270.700p
-5.70
-2.06 276.6 269.2 270.7 343,193
Subscriber Subscriber 3,013.000p
17.0
+0.57 3,026 2,961 3,013 1,053,151
Subscriber Subscriber 738.000p
-2.00
-0.27 739.5 729 738 108,166
Subscriber Subscriber 149.500p
-2.20
-1.45 151.8 147.5 149.5 1,735,889
Subscriber Subscriber 547.500p
-25.5
-4.45 580.5 492.6 547.5 7,989,735
Subscriber Subscriber 323.800p
2.30
+0.72 325.3 321.1 323.8 7,353,706
Subscriber Subscriber 845.500p
-6.50
-0.76 854.5 837 845.5 88,667
Subscriber Subscriber 1,067.000p
3.00
+0.28 1,069 1,061 1,067 1,295,337
Subscriber Subscriber 122.900p
0.10
+0.081 124.3 121 122.9 8,863,194
Subscriber Subscriber 69.280p
-0.27
-0.39 70.0 68.3 69.3 189,023,480
Subscriber Subscriber 690.500p
-4.50
-0.65 696 682 690.5 318,682
Subscriber Subscriber 3,125.000p - - 3,133 3,117 3,125 548,000
Subscriber Subscriber 246.400p
0.60
+0.24 248.7 243.6 246.4 262,178
Subscriber Subscriber 2,186.000p
-53.0
-2.37 2,211 2,103 2,186 2,070,950
Subscriber Subscriber 187.800p
4.40
+2.40 188.8 185.2 187.8 1,062,067
Subscriber Subscriber 737.500p
-13.0
-1.73 748 733.5 737.5 1,875,213
Subscriber Subscriber 498.300p
-6.20
-1.23 506 495.4 498.3 1,989,849
Subscriber Subscriber 433.800p
9.40
+2.21 433.9 425.7 433.8 32,521
Subscriber Subscriber 1,865.000p
-23.0
-1.22 1,884 1,856 1,865 2,480,955
Subscriber Subscriber 608.000p
1.00
+0.16 612 604.5 608 261,289
Subscriber Subscriber 338.600p
-2.10
-0.62 342 337.6 338.6 910,394
Subscriber Subscriber 1,795.000p
-6.00
-0.33 1,804 1,793 1,795 63,441 1,561
Subscriber Subscriber 244.500p
-3.90
-1.57 248.3 243 244.5 12,593,309
Subscriber Subscriber 289.200p
0.50
+0.17 294.1 284.7 289.2 168,454
Subscriber Subscriber 3,557.000p
-27.0
-0.75 3,626 3,541 3,557 118,809
Subscriber Subscriber 1,742.000p
-47.0
-2.63 1,784 1,726 1,742 163,492
Subscriber Subscriber 487.000p
-3.00
-0.61 499.7 477.1 487 27,723
Subscriber Subscriber 3,791.000p
-26.0
-0.68 3,835 3,786 3,791 940,254
Subscriber Subscriber 250.700p
-2.30
-0.91 253.5 248.6 250.7 1,537,321
Subscriber Subscriber 367.200p
7.00
+1.94 380.5 365 367.2 870,291
Subscriber Subscriber 417.800p
0.80
+0.19 419.4 415.3 417.8 1,169,411
Subscriber Subscriber 414.100p
-2.40
-0.58 419 412 414.1 1,643,372
Subscriber Subscriber 925.000p
-3.50
-0.38 932 922 925 155,553 1,230
Subscriber Subscriber 141.300p
-3.70
-2.55 145.1 140.4 141.3 1,645,943
Subscriber Subscriber 184.400p
1.70
+0.93 186.5 182.2 184.4 1,478,817
Subscriber Subscriber 337.100p
-2.40
-0.71 341.8 335.8 337.1 304,866
Subscriber Subscriber 40,500.000p
290
+0.72 40,600 40,170 40,500 2,204 770.9
Subscriber Subscriber 997.500p
-4.50
-0.45 1,009 987 997.5 859,232
Subscriber Subscriber 8,635.000p
85.0
+0.99 8,635 8,495 8,635 103,031
Subscriber Subscriber 1,609.000p
-6.00
-0.37 1,628 1,589 1,609 4,571,776
Subscriber Subscriber 2,025.000p
15.0
+0.75 2,031 1,993 2,025 999,124
Subscriber Subscriber 882.500p
-13.0
-1.45 899 880.5 882.5 1,560,184
Subscriber Subscriber 316.000p
0.60
+0.19 319.6 315.1 316 345,861
Subscriber Subscriber 274.800p
0.40
+0.15 275.9 273.6 274.8 1,256,589
Subscriber Subscriber 2,256.000p - - 2,276 2,248 2,256 259,584
Subscriber Subscriber 7,311.000p
58.0
+0.80 7,346 7,227 7,311 1,547,420
Subscriber Subscriber 238.200p
-11.2
-4.49 248 235 238.2 28,385,870
Subscriber Subscriber 1,871.000p
14.0
+0.75 1,874 1,853 1,871 114,604
Subscriber Subscriber 484.300p
3.00
+0.62 494.3 480.3 484.3 1,425,935
Subscriber Subscriber 1,494.000p
-3.00
-0.20 1,509 1,493 1,494 5,283,487
Subscriber Subscriber 4,000.000p
-245
-5.77 4,209 3,911 4,000 738,631
Subscriber Subscriber 209.300p
0.60
+0.29 211.4 205.8 209.3 91,055
Subscriber Subscriber 235.800p
-5.30
-2.20 241.4 235.3 235.8 5,658,616
Subscriber Subscriber 906.500p
-10.00
-1.09 917.5 903 906.5 1,205,505
Subscriber Subscriber 763.500p
-0.50
-0.065 769 758 763.5 8,567,103
Subscriber Subscriber 7,650.000p
55.0
+0.72 7,685 7,580 7,650 916,858
Subscriber Subscriber 595.000p
-10.00
-1.65 602.5 587.5 595 4,299,315
Subscriber Subscriber 1,285.000p
5.00
+0.39 1,285 1,276 1,285 22,817
Subscriber Subscriber 3,076.000p
12.0
+0.39 3,084 3,042 3,076 87,570
Subscriber Subscriber 233.800p
-3.00
-1.27 236.6 232.7 233.8 8,299,823
Subscriber Subscriber 378.000p
0.20
+0.053 379.7 374.2 378 302,190
Subscriber Subscriber 794.500p
2.50
+0.32 796.5 789.5 794.5 57,101 757.4
Subscriber Subscriber 320.100p
0.70
+0.22 323.9 318.3 320.1 221,225
Subscriber Subscriber 642.500p
-1.50
-0.23 646.5 636 642.5 2,013,682
Subscriber Subscriber 1,473.000p
-9.00
-0.61 1,481 1,461 1,473 189,782
Subscriber Subscriber 259.500p
-3.00
-1.14 269.5 258.2 259.5 1,762,033
Subscriber Subscriber 914.000p
-2.00
-0.22 922.5 905 914 340,505
Subscriber Subscriber 4,844.000p
-84.0
-1.70 4,945 4,838 4,844 2,012,614
Subscriber Subscriber 1,085.000p
-2.00
-0.18 1,096 1,076 1,085 890,087
Subscriber Subscriber 2,119.000p
-8.00
-0.38 2,138 2,089 2,119 692,931
Subscriber Subscriber 449.500p
-3.10
-0.68 451.5 446.3 449.5 3,940,022
Subscriber Subscriber 338.800p
4.00
+1.19 342.5 331.7 338.8 557,817
Subscriber Subscriber 347.600p
-3.60
-1.03 351.4 346 347.6 2,062,132 4,730
Subscriber Subscriber 1,662.000p
-2.00
-0.12 1,684 1,654 1,662 302,295
Subscriber Subscriber 1,206.000p - - 1,210 1,197 1,206 2,970,982
Subscriber Subscriber 187.000p
-2.00
-1.06 189.9 187 187 1,020,143
Subscriber Subscriber 284.000p
1.00
+0.35 287.8 281.4 284 445,957
Subscriber Subscriber 299.000p
2.00
+0.67 299.8 295.8 299 1,217,989
Subscriber Subscriber 326.000p
-2.50
-0.76 329.5 324.9 326 685,369
Subscriber Subscriber 4,371.000p
-17.0
-0.39 4,402 4,350 4,371 113,773
Subscriber Subscriber 115.500p
-1.10
-0.94 118.2 115 115.5 9,363,579
Subscriber Subscriber 407.800p
0.50
+0.12 409.4 404.7 407.8 600,063
Subscriber Subscriber 730.500p
-20.5
-2.73 754.3 710.3 730.5 13,558,023
Subscriber Subscriber 713.000p
-0.50
-0.070 714.5 712.5 713 72,857
Subscriber Subscriber 849.500p
-1.00
-0.12 870.5 849.5 849.5 205,546
Subscriber Subscriber 2,389.000p
-15.0
-0.62 2,411 2,368 2,389 265,638
Subscriber Subscriber 441.100p
-1.90
-0.43 444.7 438.4 441.1 372,350
Subscriber Subscriber 86.400p
-0.75
-0.86 87.2 85.4 86.4 2,514,283
Subscriber Subscriber 2,842.000p
7.00
+0.25 2,891 2,830 2,842 56,514
Subscriber Subscriber 647.000p
-5.50
-0.84 650 645 647 133,811 1,846
Subscriber Subscriber 265.100p
-8.40
-3.07 273.5 262.9 265.1 7,707,367
Subscriber Subscriber 1,508.000p
-25.0
-1.63 1,534 1,507 1,508 787,016
Subscriber Subscriber 302.500p
1.60
+0.53 303.5 300.1 302.5 389,767 954.9
Subscriber Subscriber 190.000p
-1.55
-0.81 192.1 189.1 190 24,634,843
Subscriber Subscriber 177.100p
1.80
+1.03 177.4 174.1 177.1 10,503,589
Subscriber Subscriber 669.000p
1.50
+0.22 672 664 669 757,023
Subscriber Subscriber 1,885.000p
-22.0
-1.15 1,911 1,880 1,885 264,567
Subscriber Subscriber 3,773.000p
4.50
+0.12 3,779 3,736 3,773 2,757,663
Subscriber Subscriber 632.500p
1.50
+0.24 632.5 624.5 632.5 664,413
Subscriber Subscriber 143.200p
-1.50
-1.04 144.9 143 143.2 1,266,844
Subscriber Subscriber 332.300p
-7.80
-2.29 342.2 330.4 332.3 1,320,813
Subscriber Subscriber 1,654.000p
1.00
+0.060 1,662 1,635 1,654 156,300
Subscriber Subscriber 797.500p
1.50
+0.19 804 778 797.5 124,517
Subscriber Subscriber 4,873.000p
-71.0
-1.44 4,952 4,842 4,873 704,237
Subscriber Subscriber 93.000p
0.85
+0.92 93.2 92.3 93.0 961,772
Subscriber Subscriber 271.400p
0.30
+0.11 272.5 269.7 271.4 5,675,576
Subscriber Subscriber 1,872.000p - - 1,878 1,860 1,872 3,435,629
Subscriber Subscriber 939.500p
-1.00
-0.11 941 934 939.5 149,197 1,693
Subscriber Subscriber 3,800.000p
-6.00
-0.16 3,826 3,781 3,800 557,613
Subscriber Subscriber 2,344.000p
23.0
+0.99 2,349 2,311 2,344 31,223 1,079
Subscriber Subscriber 385.200p - - 391 382.3 385.2 397,167

Should you buy LIX

Access LIX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis
Foliobuilder