© Stockopedia 28th February, 2017

FTSE All Share Index

ASX £3946.27 7.1  0.2%
27/02/17

Index Breadth

(177) Decliners Advancers (260) Unchanged ()
(0) New Lows New Highs (5)

Forecast Trailing Median Ratios

P/E Ratio 17.1 14.8
EPS Growth 0.0% 9.7%
Dividend Yield 3.0% 3.4%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 2,587.000p
-24.0
-0.92 2,668 2,565 2,587 1,546,592
Subscriber Subscriber 1,824.000p
-46.0
-2.46 1,836 1,698 1,824 2,581,635
Subscriber Subscriber 1,649.000p
14.0
+0.86 1,665 1,635 1,649 1,504,411
Subscriber Subscriber 806.500p
-1.00
-0.12 818.5 800.5 806.5 2,308,973
Subscriber Subscriber 501.500p
-2.00
-0.40 504.5 493.9 501.5 8,951,319
Subscriber Subscriber 4,608.500p
-0.50
-0.011 4,662 4,599 4,609 1,586,508
Subscriber Subscriber 885.000p
1.00
+0.11 889 878.5 885 1,442,210
Subscriber Subscriber 618.000p
3.00
+0.49 620.5 612 618 8,255,079
Subscriber Subscriber 225.000p
-0.90
-0.40 228.6 224.1 225 141,717,882
Subscriber Subscriber 5,092.000p
22.0
+0.43 5,123 5,062 5,092 2,966,490
Subscriber Subscriber 509.000p
-4.50
-0.88 519.5 504.5 509 4,522,847
Subscriber Subscriber 610.000p
-5.00
-0.81 617.5 607.5 610 2,303,662
Subscriber Subscriber 1,325.500p
17.5
+1.34 1,332 1,308 1,326 6,119,072
Subscriber Subscriber 2,245.000p
74.0
+3.41 2,248 2,185 2,245 1,410,846
Subscriber Subscriber 451.500p
4.40
+0.98 453.6 449.3 451.5 31,579,571
Subscriber Subscriber 1,665.000p
4.00
+0.24 1,675 1,654 1,665 795,074
Subscriber Subscriber 330.800p
-2.10
-0.63 334.4 330.1 330.8 20,296,256
Subscriber Subscriber 1,940.000p
4.00
+0.21 1,964 1,938 1,940 484,761
Subscriber Subscriber 4,359.000p
13.0
+0.30 4,387 4,340 4,359 785,527
Subscriber Subscriber 225.400p
-0.30
-0.13 227.6 224.7 225.4 18,331,912
Subscriber Subscriber 1,477.000p
10.00
+0.68 1,481 1,470 1,477 2,249,615
Subscriber Subscriber 548.500p
-8.50
-1.53 560 544 548.5 3,310,869
Subscriber Subscriber 3,345.000p
35.0
+1.06 3,353 3,321 3,345 298,210
Subscriber Subscriber 2,744.000p
77.0
+2.89 2,763 2,681 2,744 2,378,904
Subscriber Subscriber 234.100p
2.40
+1.04 236.8 232.5 234.1 2,742,481
Subscriber Subscriber 297.400p
-3.20
-1.06 302 297.2 297.4 4,607,060
Subscriber Subscriber 6,845.000p
40.0
+0.59 6,855 6,810 6,845 319,931
Subscriber Subscriber 2,275.500p
4.00
+0.18 2,288 2,270 2,276 4,445,685
Subscriber Subscriber 338.500p
-26.1
-7.16 347.2 328.4 338.5 18,598,462
Subscriber Subscriber 1,601.000p
8.00
+0.50 1,606 1,592 1,601 803,747
Subscriber Subscriber 936.000p
4.50
+0.48 941 931.5 936 2,994,445
Subscriber Subscriber 1,486.000p
-39.0
-2.56 1,534 1,473 1,486 1,267,783
Subscriber Subscriber 343.000p
-2.10
-0.61 347.5 340.8 343 5,319,983
Subscriber Subscriber 325.700p
-1.80
-0.55 332.6 321.9 325.7 41,405,539
Subscriber Subscriber 1,644.500p
5.00
+0.30 1,650 1,635 1,645 5,684,238
Subscriber Subscriber 2,110.000p
1.00
+0.047 2,118 2,085 2,110 409,408
Subscriber Subscriber 586.500p
-4.00
-0.68 593.5 583 586.5 1,677,060
Subscriber Subscriber 1,331.000p
10.00
+0.76 1,333 1,314 1,331 554,640
Subscriber Subscriber 646.000p
-4.30
-0.66 657.8 646 646 32,615,299
Subscriber Subscriber 524.000p
-3.00
-0.57 540 520.5 524 7,234,618
Subscriber Subscriber 3,781.000p
21.0
+0.56 3,792 3,753 3,781 366,521
Subscriber Subscriber 689.000p
1.50
+0.22 694 685.5 689 1,294,547
Subscriber Subscriber 3,812.500p
-24.0
-0.63 3,857 3,802 3,813 1,659,419
Subscriber Subscriber 662.000p
4.00
+0.61 664 657.5 662 2,280,179
Subscriber Subscriber 288.300p
-4.80
-1.64 296.5 288.3 288.3 4,710,581
Subscriber Subscriber 3,472.000p
27.0
+0.78 3,481 3,448 3,472 338,503
Subscriber Subscriber 201.600p
-0.50
-0.25 202.7 200 201.6 18,578,807
Subscriber Subscriber 3,044.000p
31.0
+1.03 3,049 3,013 3,044 1,085,822
Subscriber Subscriber 324.200p
0.40
+0.12 326 323.7 324.2 9,515,628
Subscriber Subscriber 1,056.000p
-11.0
-1.03 1,070 1,053 1,056 1,394,485
Subscriber Subscriber 247.100p
-0.100
-0.040 248.4 246.5 247.1 11,077,011
Subscriber Subscriber 69.200p
-0.080
-0.12 70.2 69.0 69.2 164,618,294
Subscriber Subscriber 3,090.000p
-35.0
-1.12 3,126 3,015 3,090 1,083,890
Subscriber Subscriber 2,183.000p
-3.00
-0.14 2,214 2,183 2,183 973,139
Subscriber Subscriber 741.000p
3.50
+0.47 744 737.5 741 1,340,515
Subscriber Subscriber 495.800p
-2.50
-0.50 500.5 492.6 495.8 1,691,608
Subscriber Subscriber 329.000p
0.70
+0.21 331.5 328.5 329 6,478,307
Subscriber Subscriber 1,876.000p
11.0
+0.59 1,885 1,865 1,876 1,655,587
Subscriber Subscriber 243.800p
-0.70
-0.29 246.3 243.1 243.8 10,710,999
Subscriber Subscriber 978.400p
0.70
+0.072 983.4 971.6 978.4 4,661,903
Subscriber Subscriber 3,810.000p
19.0
+0.50 3,845 3,784 3,810 770,060
Subscriber Subscriber 219.700p
1.00
+0.46 220.6 218.2 219.7 6,304,596
Subscriber Subscriber 2,922.000p
2.00
+0.068 2,941 2,894 2,922 279,294
Subscriber Subscriber 8,665.000p
30.0
+0.35 8,690 8,600 8,665 166,163
Subscriber Subscriber 1,614.000p
5.00
+0.31 1,622 1,610 1,614 3,718,481
Subscriber Subscriber 2,030.000p
5.00
+0.25 2,078 2,007 2,030 1,738,136
Subscriber Subscriber 659.500p
2.50
+0.38 670.5 650 659.5 3,938,592
Subscriber Subscriber 7,296.000p
-15.0
-0.21 7,353 7,275 7,296 955,685
Subscriber Subscriber 233.400p
-4.80
-2.02 241 232.8 233.4 17,978,501
Subscriber Subscriber 2,074.500p
1.50
+0.072 2,099 2,075 2,075 4,012,250
Subscriber Subscriber 2,172.500p
6.50
+0.30 2,195 2,173 2,173 3,577,754
Subscriber Subscriber 1,502.000p
8.00
+0.54 1,508 1,493 1,502 4,109,306
Subscriber Subscriber 3,340.500p
25.0
+0.75 3,367 3,307 3,341 3,186,740
Subscriber Subscriber 409.200p
0.90
+0.22 411.2 407 409.2 2,832,086
Subscriber Subscriber 768.000p
4.50
+0.59 771 761 768 4,488,070
Subscriber Subscriber 7,630.000p
-20.0
-0.26 7,700 7,550 7,630 568,015
Subscriber Subscriber 597.000p
2.00
+0.34 602 585 597 4,408,327
Subscriber Subscriber 267.000p
1.40
+0.53 269.9 265.8 267 6,055,331
Subscriber Subscriber 3,026.000p
18.0
+0.60 3,034 2,997 3,026 271,055
Subscriber Subscriber 647.000p
4.50
+0.70 648 642.5 647 1,888,134
Subscriber Subscriber 4,873.000p
29.0
+0.60 4,897 4,822 4,873 1,651,780
Subscriber Subscriber 1,088.000p
3.00
+0.28 1,094 1,078 1,088 1,552,981
Subscriber Subscriber 2,139.000p
20.0
+0.94 2,152 2,116 2,139 359,377
Subscriber Subscriber 996.000p
-2.00
-0.20 1,005 995 996 2,406,652
Subscriber Subscriber 364.500p
-4.90
-1.33 371.2 363.8 364.5 6,178,222
Subscriber Subscriber 1,487.000p
5.00
+0.34 1,492 1,481 1,487 1,060,677
Subscriber Subscriber 1,201.000p
-5.00
-0.41 1,204 1,195 1,201 3,183,690
Subscriber Subscriber 1,530.000p
-17.0
-1.10 1,554 1,523 1,530 2,722,666
Subscriber Subscriber 724.300p
-6.20
-0.85 739.9 720.3 724.3 8,898,378
Subscriber Subscriber 2,324.000p
-21.0
-0.90 2,358 2,309 2,324 880,588
Subscriber Subscriber 189.100p
-0.90
-0.47 191.8 188.3 189.1 20,730,017
Subscriber Subscriber 1,133.000p
8.00
+0.71 1,137 1,128 1,133 635,349
Subscriber Subscriber 178.400p
1.30
+0.73 179.9 175 178.4 20,350,084
Subscriber Subscriber 3,831.000p
58.0
+1.54 3,845 3,800 3,831 4,404,803
Subscriber Subscriber 976.500p
-2.50
-0.26 981 970 976.5 1,562,755
Subscriber Subscriber 201.500p
-1.35
-0.67 203.9 200.6 201.5 46,870,793
Subscriber Subscriber 4,918.000p
45.0
+0.92 4,922 4,867 4,918 401,416
Subscriber Subscriber 272.300p
0.90
+0.33 272.9 268.7 272.3 4,431,373
Subscriber Subscriber 1,890.000p
18.0
+0.96 1,891 1,872 1,890 2,450,369
Subscriber Subscriber 3,813.000p
13.0
+0.34 3,832 3,790 3,813 282,364
Subscriber Subscriber 195.500p - - 196 194.9 195.5 575,799
Subscriber Subscriber 259.900p
-0.60
-0.23 260.4 251.2 259.9 1,520,709
Subscriber Subscriber 541.000p
6.00
+1.12 543 529 541 1,025,395
Subscriber Subscriber 270.000p
3.90
+1.47 270.4 264.6 270 2,985,113
Subscriber Subscriber 1,034.000p
20.0
+1.97 1,035 1,016 1,034 710,086
Subscriber Subscriber 58.000p
-0.050
-0.086 58.3 57.7 58.0 1,067,581
Subscriber Subscriber 229.600p
-2.70
-1.16 233.2 229.1 229.6 227,780
Subscriber Subscriber 386.000p
5.80
+1.53 389.5 378.4 386 156,889
Subscriber Subscriber 436.400p
4.00
+0.93 438.5 431 436.4 2,630,314
Subscriber Subscriber 147.100p
-0.30
-0.20 151.4 145.9 147.1 151,651
Subscriber Subscriber 295.800p
-10.3
-3.36 312.7 295.6 295.8 330,869
Subscriber Subscriber 357.100p
6.10
+1.74 357.4 349.3 357.1 1,590,786
Subscriber Subscriber 1,182.000p
5.00
+0.42 1,195 1,177 1,182 86,219 1,111
Subscriber Subscriber 1,420.000p
-7.00
-0.49 1,433 1,408 1,420 221,095
Subscriber Subscriber 678.500p
1.50
+0.22 681 678 678.5 823,918
Subscriber Subscriber 402.000p
2.20
+0.55 402.7 397.5 402 1,793,296
Subscriber Subscriber 1,911.000p
-9.00
-0.47 1,962 1,908 1,911 199,912
Subscriber Subscriber 519.500p
1.50
+0.29 524 517.5 519.5 117,961
Subscriber Subscriber 274.100p
4.10
+1.52 274.3 270 274.1 1,382,530
Subscriber Subscriber 304.300p
1.80
+0.60 308 301.9 304.3 2,251,755
Subscriber Subscriber 144.900p
0.20
+0.14 145.2 144.5 144.9 2,380,165
Subscriber Subscriber 433.300p
-0.20
-0.046 435.8 429.9 433.3 1,427,219
Subscriber Subscriber 2,806.000p
-58.0
-2.03 2,859 2,796 2,806 145,586
Subscriber Subscriber 2,123.000p
13.0
+0.62 2,149 2,115 2,123 40,426 714.2
Subscriber Subscriber 2,915.000p
9.00
+0.31 2,928 2,866 2,915 672,586
Subscriber Subscriber 296.500p
3.10
+1.06 297.1 293.8 296.5 1,983,642
Subscriber Subscriber 770.500p
4.50
+0.59 777 761.5 770.5 148,696 939.2
Subscriber Subscriber 199.800p
-1.00
-0.50 202.9 199.4 199.8 5,410,797
Subscriber Subscriber 713.000p
8.00
+1.13 713 700 713 354,642
Subscriber Subscriber 907.000p
-4.00
-0.44 919.5 898.5 907 1,027,366
Subscriber Subscriber 306.100p
4.40
+1.46 308.1 301.8 306.1 171,846
Subscriber Subscriber 669.500p
1.50
+0.22 675 669 669.5 150,739 812.7
Subscriber Subscriber 569.500p
3.50
+0.62 574.5 564 569.5 1,151,853
Subscriber Subscriber 630.500p
-3.50
-0.55 638.5 630.5 630.5 495,995
Subscriber Subscriber 773.500p
-2.00
-0.26 779.5 762.5 773.5 1,173,918
Subscriber Subscriber 208.700p
-1.90
-0.90 213.8 208.5 208.7 353,631
Subscriber Subscriber 2,594.000p
9.00
+0.35 2,619 2,565 2,594 449,767
Subscriber Subscriber 730.500p
0.50
+0.068 734 724 730.5 171,749
Subscriber Subscriber 294.000p
-3.40
-1.14 299.3 288.8 294 2,497,323
Subscriber Subscriber 264.100p
5.30
+2.05 267.2 260.7 264.1 654,311
Subscriber Subscriber 1,489.000p
9.00
+0.61 1,499 1,476 1,489 239,142
Subscriber Subscriber 785.000p
9.00
+1.16 797.5 779 785 229,096
Subscriber Subscriber 174.600p
-2.00
-1.13 178 170.4 174.6 13,914,437
Subscriber Subscriber 637.000p
-2.50
-0.39 642 636.5 637 351,614
Subscriber Subscriber 2,452.000p
33.0
+1.36 2,488 2,428 2,452 15,463
Subscriber Subscriber 2,825.000p - - 2,830 2,790 2,825 25,441 1,565
Subscriber Subscriber 214.000p
6.00
+2.88 214.7 207.9 214 3,712,663
Subscriber Subscriber 1,730.000p - - 1,730 1,671 1,730 5,725
Subscriber Subscriber 118.500p
0.60
+0.51 121.5 116 118.5 256,138
Subscriber Subscriber 225.100p
1.20
+0.54 226.2 221.2 225.1 1,253,186
Subscriber Subscriber 118.000p
-0.20
-0.17 119.4 115.7 118 8,026,554
Subscriber Subscriber 544.000p
7.50
+1.40 546 534 544 1,012,513
Subscriber Subscriber 227.000p
1.50
+0.67 230 225.7 227 587,279
Subscriber Subscriber 413.200p
2.20
+0.54 414.5 410.2 413.2 471,276 1,383
Subscriber Subscriber 2,310.000p
-31.0
-1.32 2,360 2,310 2,310 44,280
Subscriber Subscriber 264.400p
-5.50
-2.04 267.8 263.7 264.4 1,342,511
Subscriber Subscriber 563.500p
-5.00
-0.88 572 563.5 563.5 429,022
Subscriber Subscriber 53.000p
-0.20
-0.38 53.5 53.0 53.0 2,199,199
Subscriber Subscriber 6,730.000p
30.0
+0.45 6,745 6,580 6,730 3,835
Subscriber Subscriber 2,715.000p
3.00
+0.11 2,731 2,676 2,715 526,092
Subscriber Subscriber 641.000p
0.50
+0.078 645.5 636.5 641 199,588
Subscriber Subscriber 387.500p
2.90
+0.75 388.3 384.3 387.5 1,134,987
Subscriber Subscriber 1,599.000p
59.0
+3.83 1,614 1,545 1,599 281,951
Subscriber Subscriber 1,077.000p
6.00
+0.56 1,085 1,070 1,077 131,755
Subscriber Subscriber 348.500p
7.60
+2.23 349 338.9 348.5 1,224,147
Subscriber Subscriber 2,564.000p
58.0
+2.31 2,583 2,506 2,564 1,026,933
Subscriber Subscriber 471.100p
-4.50
-0.95 482.6 469.8 471.1 1,069,434
Subscriber Subscriber 705.000p
0.50
+0.071 708.5 700.5 705 273,388 1,378
Subscriber Subscriber 297.800p
4.80
+1.64 298.1 292.5 297.8 812,709
Subscriber Subscriber 4,920.000p
18.0
+0.37 4,928 4,900 4,920 12,079 1,877
Subscriber Subscriber 145.100p
0.30
+0.21 145.5 144.2 145.1 4,661,543
Subscriber Subscriber 1,102.000p
22.0
+2.04 1,114 1,068 1,102 19,826
Subscriber Subscriber 538.500p
8.00
+1.51 549.5 533.5 538.5 2,102,694
Subscriber Subscriber 212.300p
4.80
+2.31 217.5 199.8 212.3 1,621,254
Subscriber Subscriber 236.200p
-1.70
-0.71 239 234.5 236.2 554,030
Subscriber Subscriber 234.200p
5.30
+2.32 237.3 227.6 234.2 1,361,356
Subscriber Subscriber 138.800p
0.70
+0.51 139 137.9 138.8 1,203,300 1,104
Subscriber Subscriber 187.500p
0.40
+0.21 188.5 186 187.5 293,336 1,033
Subscriber Subscriber 2,510.000p
-26.0
-1.03 2,605 2,505 2,510 77,823
Subscriber Subscriber 188.000p
1.20
+0.64 190 187.1 188 365,877 775.9
Subscriber Subscriber 118.700p
0.10
+0.084 119.7 118.3 118.7 2,251,406
Subscriber Subscriber 683.000p
3.00
+0.44 684 679.5 683 185,288 1,021
Subscriber Subscriber 567.000p
3.50
+0.62 568.5 563.5 567 365,002 3,073
Subscriber Subscriber 1,559.000p
26.0
+1.70 1,570 1,532 1,559 13,728
Subscriber Subscriber 161.900p
1.10
+0.68 164 156.2 161.9 2,186,456
Subscriber Subscriber 128.100p
0.20
+0.16 129 127.7 128.1 441,711
Subscriber Subscriber 1,512.000p
21.0
+1.41 1,518 1,490 1,512 274,289
Subscriber Subscriber 256.600p
-0.50
-0.19 258.2 254.6 256.6 2,983,100
Subscriber Subscriber 635.500p
3.50
+0.55 640.5 628.5 635.5 696,765
Subscriber Subscriber 256.000p
3.90
+1.55 256.6 251.9 256 4,713,811
Subscriber Subscriber 678.500p
1.50
+0.22 685.5 675.5 678.5 1,854,194
Subscriber Subscriber 1,729.000p
-5.00
-0.29 1,774 1,714 1,729 76,484
Subscriber Subscriber 2,285.000p
27.0
+1.20 2,303 2,257 2,285 79,074
Subscriber Subscriber 640.500p
-6.00
-0.93 649 633.5 640.5 1,407,246
Subscriber Subscriber 1,011.000p
-1.00
-0.099 1,036 1,001 1,011 300,315
Subscriber Subscriber 251.500p
-0.50
-0.20 254.6 249.5 251.5 527,283
Subscriber Subscriber 627.000p
1.00
+0.16 630.5 623 627 37,180 844.9
Subscriber Subscriber 688.000p
11.0
+1.62 689.5 670 688 1,084,409
Subscriber Subscriber 157.900p
4.00
+2.60 157.9 153.6 157.9 6,691,052
Subscriber Subscriber 342.100p
1.80
+0.53 347.3 340 342.1 366,821
Subscriber Subscriber 222.600p
1.50
+0.68 223 219.3 222.6 2,571,646
Subscriber Subscriber 165.500p
-0.30
-0.18 166 164.5 165.5 2,079,733
Subscriber Subscriber 1,096.000p
-14.0
-1.26 1,119 1,081 1,096 431,278
Subscriber Subscriber 961.500p
-2.50
-0.26 968 956 961.5 952,218
Subscriber Subscriber 271.000p
-0.10
-0.037 274.4 266.6 271 1,393,918
Subscriber Subscriber 238.400p
6.90
+2.98 239.6 221.9 238.4 197,130,595
Subscriber Subscriber 117.100p
-0.50
-0.43 118.3 116.3 117.1 956,144
Subscriber Subscriber 593.500p
7.50
+1.28 597.5 585.5 593.5 302,124
Subscriber Subscriber 1,072.000p
7.00
+0.66 1,083 1,060 1,072 745,626
Subscriber Subscriber 528.500p
10.5
+2.03 535.5 515 528.5 1,052,918
Subscriber Subscriber 1,229.000p
4.00
+0.33 1,234 1,220 1,229 139,382 978.3
Subscriber Subscriber 424.100p
5.60
+1.34 425 418.7 424.1 3,798,940
Subscriber Subscriber 198.200p
2.20
+1.12 200.7 194 198.2 285,819
Subscriber Subscriber 707.500p
1.50
+0.21 719 700 707.5 407,970
Subscriber Subscriber 528.000p
6.50
+1.25 528.5 519 528 1,116,929
Subscriber Subscriber 1,249.000p
38.0
+3.14 1,271 1,213 1,249 1,650,775
Subscriber Subscriber 741.000p
2.50
+0.34 746 737.5 741 728,677
Subscriber Subscriber 347.200p
3.90
+1.14 354.7 341.8 347.2 2,722,203
Subscriber Subscriber 159.800p
0.30
+0.19 160 159.3 159.8 1,158,581 1,798
Subscriber Subscriber 575.000p
-0.50
-0.087 583 570 575 1,313,598
Subscriber Subscriber 188.400p
2.80
+1.51 192.1 186 188.4 391,020
Subscriber Subscriber 162.400p
-2.90
-1.75 169.9 158.7 162.4 336,461
Subscriber Subscriber 699.000p
-3.00
-0.43 710 679 699 3,834,952
Subscriber Subscriber 259.600p
2.80
+1.09 259.9 256.8 259.6 1,590,923
Subscriber Subscriber 380.000p
2.00
+0.53 382.5 379.9 380 377,698 965.8
Subscriber Subscriber 352.100p
3.60
+1.03 355.4 349.4 352.1 736,226
Subscriber Subscriber 983.000p
2.50
+0.25 988 977 983 124,465
Subscriber Subscriber 499.200p
3.20
+0.65 500.5 497.3 499.2 3,907,672
Subscriber Subscriber 663.000p
-1.50
-0.23 673 660.5 663 83,699 699.6
Subscriber Subscriber 273.000p
2.30
+0.85 277.1 271 273 405,167
Subscriber Subscriber 137.800p
0.30
+0.22 138.5 137.5 137.8 869,272 1,236
Subscriber Subscriber 1,030.000p
14.0
+1.38 1,038 1,013 1,030 136,368
Subscriber Subscriber 744.000p
6.00
+0.81 744.5 740 744 72,503
Subscriber Subscriber 150.700p
1.20
+0.80 152.4 148.7 150.7 880,833
Subscriber Subscriber 415.900p
-0.60
-0.14 424.1 405.9 415.9 3,144,532
Subscriber Subscriber 523.000p
-24.5
-4.47 556 511 523 4,346,473
Subscriber Subscriber 1,449.000p
15.0
+1.05 1,463 1,430 1,449 203,153
Subscriber Subscriber 862.500p
17.0
+2.01 880 839 862.5 149,743
Subscriber Subscriber 958.000p
-22.0
-2.24 993 955 958 182,102
Subscriber Subscriber 122.500p
-0.40
-0.33 123.5 120.6 122.5 4,653,329
Subscriber Subscriber 154.000p
-0.20
-0.13 154.7 153 154 1,034,933
Subscriber Subscriber 687.500p
-3.00
-0.43 693 685.5 687.5 319,503
Subscriber Subscriber 244.700p
-1.70
-0.69 251.9 244.5 244.7 273,467
Subscriber Subscriber 131.400p
0.40
+0.31 133.5 131 131.4 1,243,363
Subscriber Subscriber 190.300p
2.50
+1.33 191.6 188.2 190.3 2,224,812
Subscriber Subscriber 312.000p
2.30
+0.74 316.4 310.6 312 431,106
Subscriber Subscriber 416.100p
5.30
+1.29 417.2 409 416.1 3,130,497
Subscriber Subscriber 450.300p
16.5
+3.80 450.3 433.3 450.3 382,541
Subscriber Subscriber 612.500p
4.50
+0.74 616 603.5 612.5 318,869
Subscriber Subscriber 351.000p
12.4
+3.66 351.1 339.9 351 2,111,178
Subscriber Subscriber 1,795.000p - - 1,806 1,793 1,795 77,770 1,556
Subscriber Subscriber 291.300p
2.10
+0.73 294.9 287.5 291.3 180,931
Subscriber Subscriber 200.000p
0.90
+0.45 200.9 197.6 200 1,834,794
Subscriber Subscriber 3,475.000p
-82.0
-2.31 3,565 3,469 3,475 96,967
Subscriber Subscriber 1,176.000p
10.00
+0.86 1,183 1,171 1,176 124,287 1,497
Subscriber Subscriber 97.850p
0.30
+0.31 98.0 97.5 97.9 980,617 1,032
Subscriber Subscriber 357.700p
5.80
+1.65 373.2 356.2 357.7 2,016,456
Subscriber Subscriber 1,741.000p
-1.00
-0.057 1,778 1,724 1,741 145,990
Subscriber Subscriber 496.500p
9.50
+1.95 498.9 478.8 496.5 30,946
Subscriber Subscriber 332.000p
2.00
+0.61 332.9 328.9 332 304,617
Subscriber Subscriber 574.000p
11.5
+2.04 575.5 558.5 574 2,197,029
Subscriber Subscriber 248.800p
-1.90
-0.76 250 247.1 248.8 1,524,954
Subscriber Subscriber 370.600p
3.40
+0.93 376 368 370.6 173,916
Subscriber Subscriber 799.500p
5.50
+0.69 804.5 791 799.5 61,062
Subscriber Subscriber 420.000p
2.20
+0.53 421.1 415.1 420 840,508
Subscriber Subscriber 425.600p
4.60
+1.09 430 422 425.6 637,354
Subscriber Subscriber 966.500p
3.50
+0.36 995 966.5 966.5 31,032
Subscriber Subscriber 421.700p
7.60
+1.84 422.5 416.1 421.7 2,299,288
Subscriber Subscriber 935.000p
10.00
+1.08 939 929 935 160,500 1,226
Subscriber Subscriber 139.500p
-1.80
-1.27 142.9 138.9 139.5 2,900,936
Subscriber Subscriber 184.100p
-0.30
-0.16 185.2 183.4 184.1 848,438
Subscriber Subscriber 874.500p
18.0
+2.10 878 857 874.5 2,287,186
Subscriber Subscriber 769.000p
1.50
+0.20 774 765 769 980,014
Subscriber Subscriber 369.000p
0.50
+0.14 372 367.7 369 333,086 886
Subscriber Subscriber 339.800p
2.70
+0.80 342 338.4 339.8 410,821
Subscriber Subscriber 40,610.000p
110
+0.27 40,700 40,450 40,610 1,656 776.5
Subscriber Subscriber 858.500p
-3.00
-0.35 867.5 852 858.5 1,682,372
Subscriber Subscriber 983.500p
-14.0
-1.40 1,003 978 983.5 926,967
Subscriber Subscriber 887.000p
4.50
+0.51 892.5 884 887 1,063,071
Subscriber Subscriber 318.000p
2.00
+0.63 323.2 315.8 318 304,534
Subscriber Subscriber 275.100p
0.30
+0.11 275.9 274.4 275.1 1,286,908
Subscriber Subscriber 2,262.000p
6.00
+0.27 2,294 2,247 2,262 39,986
Subscriber Subscriber 1,892.000p
21.0
+1.12 1,896 1,876 1,892 132,559
Subscriber Subscriber 36.910p
0.43
+1.18 37.3 36.2 36.9 1,374,088
Subscriber Subscriber 493.500p
9.20
+1.90 497.8 484 493.5 1,716,591
Subscriber Subscriber 4,047.000p
47.0
+1.18 4,088 3,933 4,047 620,451
Subscriber Subscriber 208.900p
-0.40
-0.19 211.5 207.6 208.9 90,911
Subscriber Subscriber 246.200p
10.4
+4.41 249.3 239.9 246.2 8,923,591
Subscriber Subscriber 909.500p
3.00
+0.33 916 904 909.5 1,638,234
Subscriber Subscriber 1,290.000p
5.00
+0.39 1,290 1,276 1,290 45,418
Subscriber Subscriber 3,075.000p
-1.00
-0.033 3,092 3,056 3,075 70,521
Subscriber Subscriber 322.200p
2.10
+0.66 324.5 317.7 322.2 565,493
Subscriber Subscriber 235.100p
1.30
+0.56 235.5 232.7 235.1 4,557,107
Subscriber Subscriber 382.700p
4.70
+1.24 385 377.8 382.7 176,807
Subscriber Subscriber 186.000p
0.30
+0.16 186.3 182.9 186 4,618,975
Subscriber Subscriber 796.500p
2.00
+0.25 800.5 796 796.5 51,311 759.7
Subscriber Subscriber 323.900p
3.80
+1.19 325 320 323.9 164,942
Subscriber Subscriber 209.500p
1.30
+0.62 209.9 207.3 209.5 635,066
Subscriber Subscriber 1,483.000p
10.00
+0.68 1,489 1,453 1,483 123,582
Subscriber Subscriber 491.100p
-4.60
-0.93 496.2 489.2 491.1 1,298,249
Subscriber Subscriber 256.700p
-2.80
-1.08 262 256.1 256.7 188,284
Subscriber Subscriber 912.000p
-2.00
-0.22 921.5 906 912 356,502
Subscriber Subscriber 111.900p
-0.60
-0.53 114.1 111.9 111.9 1,107,123
Subscriber Subscriber 447.800p
-1.70
-0.38 451.8 444.5 447.8 3,069,059
Subscriber Subscriber 341.800p
3.00
+0.89 344 339.4 341.8 640,716
Subscriber Subscriber 349.400p
1.80
+0.52 351.3 348.1 349.4 2,133,210 4,681
Subscriber Subscriber 1,679.000p
17.0
+1.02 1,686 1,665 1,679 297,760
Subscriber Subscriber 175.800p
-11.2
-5.99 189.5 174 175.8 3,937,554
Subscriber Subscriber 284.200p
0.20
+0.070 287 281.5 284.2 465,968
Subscriber Subscriber 297.900p
-1.10
-0.37 300.1 297.5 297.9 1,082,746
Subscriber Subscriber 327.100p
1.10
+0.34 330.1 325.3 327.1 779,760
Subscriber Subscriber 4,428.000p
57.0
+1.30 4,433 4,378 4,428 111,705
Subscriber Subscriber 116.600p
1.10
+0.95 117.2 115.6 116.6 5,304,560
Subscriber Subscriber 408.100p
0.30
+0.074 411.8 406.5 408.1 528,145
Subscriber Subscriber 712.500p
-0.50
-0.070 715 712.5 712.5 179,753
Subscriber Subscriber 849.000p
-0.50
-0.059 857.5 848 849 358,634
Subscriber Subscriber 2,403.000p
14.0
+0.59 2,412 2,385 2,403 219,565
Subscriber Subscriber 442.600p
1.50
+0.34 445.6 440.7 442.6 512,490
Subscriber Subscriber 170.600p
-2.00
-1.16 174.1 168.8 170.6 2,214,632
Subscriber Subscriber 739.000p
2.50
+0.34 743 736 739 1,354,664
Subscriber Subscriber 490.000p
5.70
+1.18 490.9 480.9 490 1,461,846
Subscriber Subscriber 86.500p
0.100
+0.12 87.3 85.7 86.5 1,639,034
Subscriber Subscriber 2,831.000p
-11.0
-0.39 2,895 2,828 2,831 45,369
Subscriber Subscriber 649.000p
2.00
+0.31 653 644.5 649 292,129 1,831
Subscriber Subscriber 1,210.000p
-2.00
-0.17 1,225 1,204 1,210 68,711
Subscriber Subscriber 269.600p
4.50
+1.70 271.7 267.2 269.6 6,142,935
Subscriber Subscriber 1,276.000p
3.00
+0.24 1,281 1,271 1,276 90,241 851.3
Subscriber Subscriber 1,503.000p
-5.00
-0.33 1,521 1,494 1,503 755,278
Subscriber Subscriber 107.300p
-0.10
-0.093 107.7 106.8 107.3 1,082,873
Subscriber Subscriber 302.600p
0.10
+0.033 304.5 299.8 302.6 419,096 960
Subscriber Subscriber 745.000p
1.50
+0.20 748 738.5 745 1,626,240
Subscriber Subscriber 677.500p
8.50
+1.27 680 663 677.5 561,863
Subscriber Subscriber 82.000p
0.30
+0.37 82.1 81.6 82.0 1,297,350
Subscriber Subscriber 120.900p
-0.30
-0.25 121.2 120.6 120.9 470,270
Subscriber Subscriber 1,888.000p
3.00
+0.16 1,900 1,878 1,888 359,990
Subscriber Subscriber 621.500p
-11.0
-1.74 635 619.5 621.5 585,804
Subscriber Subscriber 1,868.000p
18.0
+0.97 1,872 1,841 1,868 119,691
Subscriber Subscriber 143.500p
0.30
+0.21 144.7 142.6 143.5 815,954
Subscriber Subscriber 873.000p
-12.0
-1.36 894 855.5 873 932,418
Subscriber Subscriber 334.800p
2.50
+0.75 343 330.9 334.8 1,852,314
Subscriber Subscriber 461.400p
16.5
+3.71 462.3 448.2 461.4 1,204,748
Subscriber Subscriber 1,845.000p
35.0
+1.93 1,862 1,796 1,845 1,968,052
Subscriber Subscriber 748.000p
12.5
+1.70 752 738 748 2,434,563
Subscriber Subscriber 1,653.000p
-1.00
-0.060 1,668 1,645 1,653 136,298
Subscriber Subscriber 796.000p
-1.50
-0.19 806 787.5 796 146,602
Subscriber Subscriber 265.300p
-3.20
-1.19 270.3 264.4 265.3 4,246,070
Subscriber Subscriber 92.800p
-0.20
-0.22 93.2 92.5 92.8 1,479,938
Subscriber Subscriber 944.500p
5.00
+0.53 949 941.5 944.5 152,275 1,691
Subscriber Subscriber 2,367.000p
23.0
+0.98 2,370 2,348 2,367 43,055 1,090
Subscriber Subscriber 391.600p
6.40
+1.66 395.6 380.6 391.6 302,635
Subscriber Subscriber 206.000p - - 206.8 205 206 109,407 383.9
Subscriber Subscriber 1,003.000p
4.00
+0.40 1,004 990 1,003 38,198 351
Subscriber Subscriber 206.000p
0.50
+0.24 206 204.5 206 94,160 241.7
Subscriber Subscriber 218.500p
-0.38
-0.17 218 217 218.5 318,637
Subscriber Subscriber 113.000p
0.13
+0.11 113.5 112.5 113 1,149,032 301.4
Subscriber Subscriber 102.000p - - 101.5 101.5 102 36,012
Subscriber Subscriber 224.000p
1.00
+0.45 - - 224 29,746 244.2
Subscriber Subscriber 16.500p - - 16.8 16.3 16.5 572,776
Subscriber Subscriber 412.250p
1.25
+0.30 412.3 412.3 412.3 23,562 242.8
Subscriber Subscriber 292.500p
-4.50
-1.52 297.5 286 292.5 189,887
Subscriber Subscriber 272.500p
-1.63
-0.59 277.8 272 272.5 38,963
Subscriber Subscriber 273.625p - - 270.5 270.5 273.6 21,707
Subscriber Subscriber 902.250p
2.75
+0.31 908 895 902.3 30,500 233.5
Subscriber Subscriber 345.375p
0.63
+0.18 347.8 344 345.4 22,618 336.9
Subscriber Subscriber 983.500p
-0.50
-0.051 985 981.5 983.5 25,916
Subscriber Subscriber 142.500p
0.50
+0.35 142.5 141.5 142.5 117,826
Subscriber Subscriber 720.000p
-6.25
-0.86 742 720 720 2,891 115.2
Subscriber Subscriber 617.000p - - 620 618 617 110,654 485.8
Subscriber Subscriber 621.750p
-0.75
-0.12 625 622.5 621.8 43,247 252.4
Subscriber Subscriber 1,310.000p
3.00
+0.23 1,317 1,307 1,310 15,360
Subscriber Subscriber 232.000p
4.75
+2.09 232 227 232 60,854
Subscriber Subscriber 183.000p - - 183 180.5 183 286,891
Subscriber Subscriber 750.000p
9.50
+1.28 748.5 747 750 56,639 413.5
Subscriber Subscriber 170.125p
1.63
+0.96 172 168 170.1 9,579
Subscriber Subscriber 158.000p
1.50
+0.96 161.3 155 158 152,260
Subscriber Subscriber 145.000p
-0.25
-0.17 145.5 144.3 145 183,958
Subscriber Subscriber 286.125p
2.00
+0.70 283.5 282 286.1 31,181 270.8
Subscriber Subscriber 450.875p
-0.50
-0.11 450 450 450.9 28,930 177.7
Subscriber Subscriber 262.125p
3.63
+1.40 264 258 262.1 21,407
Subscriber Subscriber 166.500p
0.50
+0.30 166.5 165.5 166.5 79,270
Subscriber Subscriber 1,060.000p
4.00
+0.38 1,077 1,060 1,060 33,831 505.6
Subscriber Subscriber 372.250p
-2.25
-0.60 383.8 371.8 372.3 382,426 660.8
Subscriber Subscriber 110.750p
0.25
+0.23 110.8 110.3 110.8 1,018,444
Subscriber Subscriber 658.250p
0.25
+0.038 663.5 647 658.3 14,796 280.9
Subscriber Subscriber 132.500p
-6.00
-4.33 137 128 132.5 108,242
Subscriber Subscriber 59.000p
-1.00
-1.67 60.0 58.5 59.0 234,065
Subscriber Subscriber 147.500p
-0.50
-0.34 150 150 147.5 1,155
Subscriber Subscriber 109.375p
0.38
+0.34 109 109 109.4 26,552
Subscriber Subscriber 3,854.500p
4.50
+0.12 3,860 3,849 3,855 3,927 167.9
Subscriber Subscriber 220.500p
-0.38
-0.17 217 215 220.5 27,738
Subscriber Subscriber 193.250p
-0.50
-0.26 194 186.5 193.3 264,260
Subscriber Subscriber 156.250p
0.25
+0.16 160 155.3 156.3 73,796
Subscriber Subscriber 85.500p - - 86.8 84.8 85.5 64,210
Subscriber Subscriber 168.500p
-1.50
-0.88 170 166.5 168.5 240,056
Subscriber Subscriber 377.250p
-4.50
-1.18 399 377.3 377.3 32,132
Subscriber Subscriber 143.000p
-1.50
-1.04 144.8 142.5 143 41,551
Subscriber Subscriber 193.875p
0.38
+0.19 194.8 194 193.9 166,705 178.2
Subscriber Subscriber 52.000p
0.13
+0.24 52.3 51.5 52.0 398,629
Subscriber Subscriber 143.500p
-1.25
-0.86 145.3 142.8 143.5 192,665
Subscriber Subscriber 387.250p
2.25
+0.58 390 387.3 387.3 94,729
Subscriber Subscriber 210.000p
3.00
+1.45 211.8 207 210 64,571
Subscriber Subscriber 112.000p - - 112.5 112 112 132,000
Subscriber Subscriber 348.250p
-1.25
-0.36 350.5 345 348.3 38,200
Subscriber Subscriber 1,040.000p
5.00
+0.48 1,040 1,025 1,040 13,623
Subscriber Subscriber 193.250p
2.75
+1.44 193.8 191 193.3 321,033
Subscriber Subscriber 250.500p
2.25
+0.91 251 243 250.5 335,665
Subscriber Subscriber 968.500p
11.0
+1.15 975 963 968.5 55,609
Subscriber Subscriber 250.250p
2.25
+0.91 250.3 249.5 250.3 125,896 372.8
Subscriber Subscriber 142.250p
0.75
+0.53 143.3 141.8 142.3 636,154
Subscriber Subscriber 93.625p
-0.50
-0.53 94.8 92.0 93.6 574,063
Subscriber Subscriber 605.000p
7.00
+1.17 609.5 602 605 49,757
Subscriber Subscriber 225.750p
-0.13
-0.055 - - 225.8 5,152
Subscriber Subscriber 180.000p
-0.50
-0.28 182 178.5 180 164,246
Subscriber Subscriber 1,187.500p - - 1,185 1,185 1,188 30,990
Subscriber Subscriber 272.500p
0.25
+0.092 272.8 272 272.5 80,304
Subscriber Subscriber 325.000p - - 325 322.3 325 149,926 613.8
Subscriber Subscriber 114.000p
-0.13
-0.11 - - 114 40,295
Subscriber Subscriber 135.250p
1.50
+1.12 135.8 133.5 135.3 996,137
Subscriber Subscriber 48.500p
0.25
+0.52 48.8 48.0 48.5 3,259,880
Subscriber Subscriber 293.000p
0.50
+0.17 - - 293 1,500 138.8
Subscriber Subscriber 106.000p
-0.63
-0.59 109 104.8 106 154,132
Subscriber Subscriber 192.000p
-1.50
-0.78 194.5 190.8 192 521,084
Subscriber Subscriber 109.250p
0.75
+0.69 109.5 108.3 109.3 522,888
Subscriber Subscriber 792.750p
-2.25
-0.28 790 785 792.8 13,463 334
Subscriber Subscriber 549.250p
4.00
+0.73 551.5 545 549.3 19,370 267.2
Subscriber Subscriber 210.000p
-2.00
-0.94 210 205 210 34,039
Subscriber Subscriber 172.000p
-8.00
-4.44 182.3 172 172 204,420
Subscriber Subscriber 363.750p
1.75
+0.48 363.8 363.8 363.8 53,491
Subscriber Subscriber 293.500p
1.63
+0.56 296 291 293.5 56,237 285.4
Subscriber Subscriber 102.875p
0.50
+0.49 102.8 101.5 102.9 29,115
Subscriber Subscriber 103.000p - - 103 102 103 294,515
Subscriber Subscriber 1,266.000p
3.00
+0.24 1,266 1,257 1,266 20,006 716.2
Subscriber Subscriber 199.625p
-2.63
-1.30 200 198 199.6 11,850
Subscriber Subscriber 645.000p - - 650 642 645 14,745
Subscriber Subscriber 1,061.500p
6.00
+0.57 1,067 1,056 1,062 37,600
Subscriber Subscriber 280.000p
2.75
+0.99 282 274.8 280 246,859
Subscriber Subscriber 107.625p
0.75
+0.70 107.3 104.5 107.6 41,792
Subscriber Subscriber 49.750p
0.25
+0.51 50.5 48.0 49.8 498,940
Subscriber Subscriber 195.000p
-1.00
-0.51 196.8 190.8 195 354,367
Subscriber Subscriber 1,649.500p
-1.00
-0.061 1,651 1,651 1,650 1,685
Subscriber Subscriber 95.750p
-2.75
-2.79 97.3 94.5 95.8 186,569
Subscriber Subscriber 307.625p
0.63
+0.20 307 307 307.6 52,010 -
Subscriber Subscriber 108.250p
-0.25
-0.23 108 108 108.3 63,023
Subscriber Subscriber 982.000p
-5.00
-0.51 996 982 982 2,404
Subscriber Subscriber 235.000p
2.50
+1.08 235 231.5 235 187,405 615.1
Subscriber Subscriber 107.250p
-0.13
-0.12 108.3 107 107.3 174,721
Subscriber Subscriber 1,735.000p - - - - 1,735 1,700
Subscriber Subscriber 120.000p - - 120.3 119 120 73,338
Subscriber Subscriber 366.000p
-4.00
-1.08 364.3 364 366 905
Subscriber Subscriber 588.500p
7.50
+1.29 595 581 588.5 30,824
Subscriber Subscriber 43.000p - - 43.5 42.0 43.0 65,306
Subscriber Subscriber 65.000p
-0.75
-1.14 66.0 65.0 65.0 110,662
Subscriber Subscriber 94.250p
4.25
+4.72 95.0 88.0 94.3 796,437
Subscriber Subscriber 173.000p
-5.00
-2.81 180 167.8 173 160,359
Subscriber Subscriber 895.000p
-2.50
-0.28 910 910 895 7,561 215.4
Subscriber Subscriber 275.875p
-1.50
-0.54 275.3 274 275.9 14,118 107.3
Subscriber Subscriber 93.250p - - 93.8 93.8 93.3 247,710 167.4
Subscriber Subscriber 589.000p
-0.50
-0.085 589.5 587 589 93,211
Subscriber Subscriber 1,212.000p
5.00
+0.41 1,215 1,205 1,212 58,951 248.7
Subscriber Subscriber 352.750p
1.00
+0.28 356 351.8 352.8 107,888 406.8
Subscriber Subscriber 1,580.000p
1.00
+0.063 1,596 1,575 1,580 23,371
Subscriber Subscriber 187.375p
1.13
+0.60 - - 187.4 87,979 208.5
Subscriber Subscriber 151.000p
0.13
+0.083 151.8 150.5 151 49,963 236.2
Subscriber Subscriber 317.750p
5.00
+1.60 319.5 305 317.8 70,082
Subscriber Subscriber 204.500p
0.75
+0.37 204.5 202.5 204.5 28,154
Subscriber Subscriber 1,010.000p
9.50
+0.95 1,010 1,010 1,010 6,468 212
Subscriber Subscriber 69.875p
1.00
+1.45 70.5 69.5 69.9 28,357
Subscriber Subscriber 930.750p
-1.25
-0.13 930 926.5 930.8 23,752 670.7
Subscriber Subscriber 99.500p
0.50
+0.51 99.5 99.5 99.5 68,804
Subscriber Subscriber 700.250p
3.25
+0.47 704 696 700.3 62,809 520.7
Subscriber Subscriber 72.875p
-0.13
-0.17 74.8 72.0 72.9 17,274
Subscriber Subscriber 227.000p
4.50
+2.02 227 221 227 91,880
Subscriber Subscriber 249.500p
1.50
+0.60 252 247 249.5 25,318
Subscriber Subscriber 596.000p
2.50
+0.42 603 603 596 35,210 222.8
Subscriber Subscriber 698.500p
-2.00
-0.29 698.5 695 698.5 30,044 491.1
Subscriber Subscriber 433.625p
0.63
+0.14 - - 433.6 30,820 240.2
Subscriber Subscriber 262.500p
2.50
+0.96 267.8 257.8 262.5 423,834
Subscriber Subscriber 222.500p
0.75
+0.34 223.3 220.3 222.5 71,874 416.9
Subscriber Subscriber 448.875p
-0.63
-0.14 453 447.5 448.9 17,256 239.2
Subscriber Subscriber 236.750p
9.00
+3.95 236.8 227 236.8 2,486,421
Subscriber Subscriber 157.000p
-1.25
-0.79 160 157 157 169,275
Subscriber Subscriber 285.250p
1.50
+0.53 - - 285.3 60,071 166.1
Subscriber Subscriber 295.000p
-1.00
-0.34 296.5 294 295 90,723
Subscriber Subscriber 657.000p
3.50
+0.54 657 657 657 27,268 356.5
Subscriber Subscriber 125.250p
0.75
+0.60 125.5 125.3 125.3 196,708
Subscriber Subscriber 571.000p
5.00
+0.88 572.5 568.5 571 137,873 631.5
Subscriber Subscriber 312.500p
2.00
+0.64 313 310 312.5 37,324 496.8
Subscriber Subscriber 141.250p
0.63
+0.44 142.8 142.8 141.3 36,631 240.6
Subscriber Subscriber 262.000p
-3.00
-1.13 262 262 265 1,500 -
Subscriber Subscriber 285.000p - - 285.3 285 285 38,179
Subscriber Subscriber 347.000p
-2.25
-0.64 349.3 347 347 268,155 563.2
Subscriber Subscriber 92.000p
-0.25
-0.27 92.0 92.0 92.0 166,422
Subscriber Subscriber 106.750p
0.75
+0.71 107 106.3 106.8 354,169
Subscriber Subscriber 212.750p
-3.25
-1.50 213 212 212.8 18,588 158.1
Subscriber Subscriber 970.500p
-1.50
-0.15 975 970 970.5 34,239 231.8
Subscriber Subscriber 877.000p - - 881.5 870 877 3,196 145.4
Subscriber Subscriber 295.250p
0.38
+0.13 295.3 293 295.3 54,533
Subscriber Subscriber 330.750p
2.50
+0.76 330.8 327 330.8 16,638
Subscriber Subscriber 504.000p
4.00
+0.80 506 500 504 121,201 261.7
Subscriber Subscriber 879.000p
-4.00
-0.45 881 877 879 6,451 182.6
Subscriber Subscriber 89.750p - - 90.5 89.8 89.8 902,880
Subscriber Subscriber 1,675.000p
5.00
+0.30 1,675 1,675 1,675 7,893
Subscriber Subscriber 217.750p
10.8
+5.19 217.8 209.5 217.8 80,178
Subscriber Subscriber 101.500p
4.75
+4.91 102 95.5 101.5 92,937
Subscriber Subscriber 103.750p
-0.50
-0.48 104.5 103.5 103.8 81,089
Subscriber Subscriber £772.320
-2.68
-0.35 790 772.3 772.3 551 155
Subscriber Subscriber 385.125p
0.13
+0.032 388 378 385.1 81,714
Subscriber Subscriber 119.750p
-2.75
-2.24 124.8 119.3 119.8 1,182,119
Subscriber Subscriber 123.750p
-1.50
-1.20 126.8 123.8 123.8 149,277
Subscriber Subscriber 174.750p
-2.75
-1.55 178 173.8 174.8 536,155
Subscriber Subscriber 198.000p
-2.00
-1.00 205 198 198 17,939
Subscriber Subscriber 385.625p - - - - 385.6 5,892 111.6
Subscriber Subscriber 175.000p
2.00
+1.16 175 168 175 454,260
Subscriber Subscriber 69.250p
-0.50
-0.72 70.0 69.3 69.3 53,921
Subscriber Subscriber 558.500p
1.50
+0.27 564.5 558.5 558.5 72,088 659.2
Subscriber Subscriber 1,476.000p
16.0
+1.10 1,490 1,470 1,476 19,384 394.5
Subscriber Subscriber 349.500p
-0.50
-0.14 346 346 349.5 17,490 126.4
Subscriber Subscriber 295.500p - - 300 292 295.5 7,761 157.9
Subscriber Subscriber 188.000p
12.5
+7.12 189.3 170.3 188 358,665
Subscriber Subscriber 177.000p - - 180 176 177 176,472
Subscriber Subscriber 103.500p
0.25
+0.24 102.5 102.5 103.5 82,811
Subscriber Subscriber 502.000p
1.00
+0.20 505.5 502 502 13,034
Subscriber Subscriber 980.500p
0.50
+0.051 980.5 968.5 980.5 42,838
Subscriber Subscriber 232.750p
0.50
+0.22 232.5 232.5 232.8 26,117 224.2
Subscriber Subscriber 586.000p
-3.50
-0.59 590 581.5 586 22,596
Subscriber Subscriber 660.000p
2.00
+0.30 665 655.5 660 21,726 110.1
Subscriber Subscriber 100.000p
0.50
+0.50 100.0 100.0 100.0 21,603
Subscriber Subscriber 130.000p - - 133 129.3 130 136,128
Subscriber Subscriber 158.250p
2.75
+1.77 158.3 156 158.3 16,516 118.8
Subscriber Subscriber 470.000p
1.75
+0.37 472.5 467 470 171,935 509.1
Subscriber Subscriber 111.750p
0.50
+0.45 112 111 111.8 9,581
Subscriber Subscriber 516.000p
-1.25
-0.24 - - 516 9,782 173.2
Subscriber Subscriber 751.500p
-2.50
-0.33 755 750 751.5 25,252 505.3
Subscriber Subscriber 88.000p - - 88.0 87.5 88.0 355,383
Subscriber Subscriber 1,257.000p
10.00
+0.80 1,275 1,247 1,257 22,475 357.2
Subscriber Subscriber 38.750p
-0.75
-1.90 39.0 38.0 38.8 227,429
Subscriber Subscriber 61.250p - - 61.5 61.0 61.3 210,330 222.7
Subscriber Subscriber 110.500p
1.00
+0.91 111 109.5 110.5 100,583
Subscriber Subscriber 2,550.000p
-17.5
-0.68 2,600 2,550 2,550 5,121 370.4
Subscriber Subscriber 555.500p
9.50
+1.74 559.5 552.5 555.5 157,423
Subscriber Subscriber 637.000p
-38.0
-5.63 684.5 632.5 637 2,180,426
Subscriber Subscriber 160.000p
-3.13
-1.92 160.3 157 160 36,536
Subscriber Subscriber 94.250p
0.75
+0.80 95.0 93.3 94.3 643,445
Subscriber Subscriber 312.000p
-8.00
-2.50 319.8 305 312 27,939
Subscriber Subscriber 4.000p
-0.020
-0.50 4.02 3.90 4.00 4,935,100
Subscriber Subscriber 792.500p
-13.5
-1.67 808 787 792.5 10,934
Subscriber Subscriber 242.000p
0.75
+0.31 244 239.8 242 113,120 288.4
Subscriber Subscriber 1,705.000p
10.00
+0.59 1,710 1,696 1,705 50,702 1,074
Subscriber Subscriber 132.375p
-0.13
-0.094 131.8 131.8 132.4 142,886
Subscriber Subscriber 199.375p
1.38
+0.69 - - 199.4 44,906 243.7
Subscriber Subscriber 81.500p
1.00
+1.24 81.5 80.5 81.5 578,572
Subscriber Subscriber 35.000p
0.25
+0.72 35.0 34.5 35.0 1,029,142
Subscriber Subscriber 39.000p - - 39.5 38.5 39.0 993,217
Subscriber Subscriber 225.750p
0.63
+0.28 226 223.3 225.8 2,168 122.2
Subscriber Subscriber 108.500p
2.25
+2.12 109 105.8 108.5 1,240,952
Subscriber Subscriber 166.500p
1.75
+1.06 169.8 164 166.5 214,228
Subscriber Subscriber 73.250p
6.50
+9.74 74.5 67.5 73.3 16,845,964
Subscriber Subscriber 6.870p
-0.030
-0.43 7.00 6.86 6.87 2,822,647
Subscriber Subscriber 500.875p
0.88
+0.18 - - 500.9 18,071
Subscriber Subscriber 112.000p
-3.38
-2.93 116 112 112 37,377
Subscriber Subscriber 246.500p - - - - 246.5 506
Subscriber Subscriber 930.500p
4.00
+0.43 939.5 925 930.5 144,772
Subscriber Subscriber 1,079.500p
5.00
+0.47 - - 1,080 4,596
Subscriber Subscriber 160.250p
-0.13
-0.078 161.3 159.3 160.3 21,357
Subscriber Subscriber 105.000p
1.50
+1.45 105.8 103 105 559,019
Subscriber Subscriber 237.500p
1.00
+0.42 239.8 237.5 237.5 166,521
Subscriber Subscriber 58.000p
-1.75
-2.93 58.5 57.5 58.0 84,299
Subscriber Subscriber 247.250p
-2.00
-0.80 253.5 247.3 247.3 188,449
Subscriber Subscriber 50.500p
-1.00
-1.94 52.0 50.3 50.5 129,659
Subscriber Subscriber 410.000p
0.50
+0.12 410 408 410 3,653
Subscriber Subscriber 340.250p
-0.13
-0.037 340.5 338.3 340.3 32,473 454
Subscriber Subscriber 277.500p - - 275.8 275.8 277.5 13,691 190.6
Subscriber Subscriber 467.000p
4.00
+0.86 468 467 467 44,928 167.3
Subscriber Subscriber 482.000p
-5.25
-1.08 488.8 477.3 482 1,877
Subscriber Subscriber 365.000p
2.75
+0.76 365.5 364 365 53,487 607
Subscriber Subscriber 169.250p
0.25
+0.15 169 168.5 169.3 56,338
Subscriber Subscriber 51.500p
0.25
+0.49 51.5 51.3 51.5 30,902
Subscriber Subscriber 200.375p
1.88
+0.94 202.8 198 200.4 129,365 138.6
Subscriber Subscriber 13.750p
0.50
+3.77 13.8 13.8 13.8 12,246
Subscriber Subscriber 110.375p
0.13
+0.11 110.3 110 110.4 847,428
Subscriber Subscriber 104.500p
4.50
+4.50 103.5 102 104.5 121,581
Subscriber Subscriber 290.875p
2.50
+0.87 - - 290.9 2,000
Subscriber Subscriber 168.125p
0.88
+0.52 168.5 168.5 168.1 64,636 187.6
Subscriber Subscriber 77.875p
-0.38
-0.48 78.5 77.5 77.9 178,088
Subscriber Subscriber 136.750p
-3.25
-2.32 140.5 136.8 136.8 110,817
Subscriber Subscriber 52.750p
-0.75
-1.40 53.3 52.3 52.8 465,359
Subscriber Subscriber 198.000p
-1.75
-0.88 199 198 198 51,297 249.7
Subscriber Subscriber 95.000p
0.50
+0.53 96.0 93.5 95.0 486,487
Subscriber Subscriber 407.500p
1.00
+0.25 412.5 407.5 407.5 57,856
Subscriber Subscriber 86.250p
0.25
+0.29 86.3 85.5 86.3 497,853
Subscriber Subscriber 299.000p
1.00
+0.34 299 296.5 299 68,022 458.2
Subscriber Subscriber 398.000p
1.00
+0.25 397.5 397.5 398 41,800 267.4
Subscriber Subscriber 94.125p
-0.13
-0.13 - - 94.1 31,327
Subscriber Subscriber 647.000p
-1.00
-0.15 647 641 647 105,716
Subscriber Subscriber 244.250p
0.75
+0.31 246 244.3 244.3 146,840 581
Subscriber Subscriber 969.000p
16.5
+1.73 969 969 969 13,316 294.9
Subscriber Subscriber 105.000p
0.75
+0.72 106 104.3 105 97,202
Subscriber Subscriber 113.875p - - - - 113.9 47,571
Subscriber Subscriber 59.750p
0.25
+0.42 59.8 59.0 59.8 644,580
Subscriber Subscriber 178.250p
1.50
+0.85 182 177 178.3 42,909
Subscriber Subscriber 313.250p
-1.00
-0.32 317 310.5 313.3 31,498
Subscriber Subscriber 188.000p
-2.75
-1.44 192.8 187.3 188 193,725
Subscriber Subscriber 358.000p
-3.38
-0.93 365 358 358 10,941
Subscriber Subscriber 2,135.000p
-91.0
-4.09 2,194 2,135 2,135 2,000
Subscriber Subscriber 109.000p
0.50
+0.46 108.8 108.8 109 231,259
Subscriber Subscriber 143.500p
0.50
+0.35 144 141.5 143.5 356,813
Subscriber Subscriber 1,432.000p
11.0
+0.77 1,435 1,426 1,432 1,275
Subscriber Subscriber 114.750p
-0.25
-0.22 115.5 114.8 114.8 200,971
Subscriber Subscriber 383.500p
1.50
+0.39 384 383 383.5 74,434
Subscriber Subscriber 113.000p
-0.50
-0.44 113.5 111.5 113 326,860
Subscriber Subscriber 77.000p
0.75
+0.98 77.5 76.5 77.0 203,980 218.5
Subscriber Subscriber 107.750p
-11.5
-9.64 124 103 107.8 542,814
Subscriber Subscriber 295.500p
18.0
+6.49 290 290 295.5 42,514
Subscriber Subscriber 84.500p
1.00
+1.20 84.5 83.3 84.5 86,180
Subscriber Subscriber 206.250p
6.13
+3.06 206.3 204.8 206.3 101,913
Subscriber Subscriber 863.500p
1.50
+0.17 863.5 863.5 863.5 41,609 428.5
Subscriber Subscriber 278.500p
1.50
+0.54 275 275 278.5 7,380
Subscriber Subscriber 153.000p
0.50
+0.33 155 152.3 153 34,175
Subscriber Subscriber 275.500p
-4.50
-1.61 280.8 274.3 275.5 534,134
Subscriber Subscriber 179.000p
-1.00
-0.56 179.3 175 179 48,772
Subscriber Subscriber 206.250p
-0.25
-0.12 208.5 206 206.3 130,651 436
Subscriber Subscriber 324.500p
0.75
+0.23 326 323 324.5 294,443
Subscriber Subscriber 259.375p
-2.13
-0.81 259 256.3 259.4 35,687 119.1
Subscriber Subscriber 272.625p
-1.13
-0.41 275 272 272.6 302,128 556.8
Subscriber Subscriber 845.000p
20.0
+2.42 840 839 845 7,070
Subscriber Subscriber 76.625p
-0.13
-0.16 - - 76.6 11,276
Subscriber Subscriber 274.750p
-7.00
-2.48 283.5 273.3 274.8 71,737
Subscriber Subscriber 294.750p
1.13
+0.38 295.8 293.5 294.8 15,442 190.7
Subscriber Subscriber 376.000p
-3.25
-0.86 378.3 366.3 376 6,134
Subscriber Subscriber 1,911.000p
-1.00
-0.052 1,911 1,911 1,911 2,357
Subscriber Subscriber 290.000p
4.00
+1.40 290 290 290 12,751

Should you buy ASX

Access ASX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis