© Stockopedia 29th May, 2017

FTSE All Share Index

ASX £4130.15 15.5  0.4%
26/05/17

Index Breadth

(241) Decliners Advancers (353) Unchanged ()
(0) New Lows New Highs (29)

Forecast Trailing Median Ratios

P/E Ratio 18.5 15.1
EPS Growth 8.6% 12.2%
Dividend Yield 2.8% 3.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 2,950.000p
-19.0
-0.64 2,972 2,937 2,950 795,902
Subscriber Subscriber 2,006.000p
-10.00
-0.50 2,023 2,002 2,006 513,277
Subscriber Subscriber 1,570.000p
12.0
+0.77 1,573 1,552 1,570 1,522,437
Subscriber Subscriber 824.500p
-1.00
-0.12 827.5 811.5 824.5 2,735,582
Subscriber Subscriber 526.500p
-4.50
-0.85 531.5 525.5 526.5 11,140,147
Subscriber Subscriber 5,227.000p
18.0
+0.35 5,260 5,212 5,227 1,566,267
Subscriber Subscriber 941.500p
-9.00
-0.95 957.5 941.5 941.5 2,701,064
Subscriber Subscriber 665.500p
9.50
+1.45 667.5 656.5 665.5 7,856,237
Subscriber Subscriber 211.650p
-2.40
-1.12 213.8 209.6 211.7 32,508,938
Subscriber Subscriber 5,591.000p
96.0
+1.75 5,602 5,492 5,591 2,156,773
Subscriber Subscriber 601.000p
-6.00
-0.99 610 599.5 601 2,163,951
Subscriber Subscriber 631.500p
0.50
+0.079 636.5 629.5 631.5 4,577,610
Subscriber Subscriber 1,205.000p
-4.50
-0.37 1,215 1,199 1,205 7,037,951
Subscriber Subscriber 2,437.000p
-3.00
-0.12 2,449 2,437 2,437 531,496
Subscriber Subscriber 474.550p
1.45
+0.31 475.7 469.3 474.6 29,908,672
Subscriber Subscriber 1,778.000p
5.00
+0.28 1,790 1,761 1,778 1,170,142
Subscriber Subscriber 313.800p
0.40
+0.13 317.4 312.7 313.8 25,934,977
Subscriber Subscriber 2,269.000p
-2.00
-0.088 2,279 2,259 2,269 507,762
Subscriber Subscriber 4,935.000p
59.0
+1.21 4,945 4,879 4,935 575,929
Subscriber Subscriber 203.200p
-2.50
-1.22 206.3 202.2 203.2 19,296,755
Subscriber Subscriber 1,643.000p
23.0
+1.42 1,646 1,621 1,643 2,634,192
Subscriber Subscriber 3,962.000p
21.0
+0.53 3,982 3,935 3,962 333,246
Subscriber Subscriber 2,790.000p
16.0
+0.58 2,801 2,748 2,790 1,667,634
Subscriber Subscriber 325.000p
4.00
+1.25 325.5 320.8 325 8,371,187
Subscriber Subscriber 7,290.000p
-120
-1.62 7,430 7,280 7,290 231,161
Subscriber Subscriber 2,337.000p
12.5
+0.54 2,342 2,318 2,337 5,693,610
Subscriber Subscriber 345.400p
-3.60
-1.03 350.3 344.6 345.4 4,267,361
Subscriber Subscriber 1,641.000p
-5.00
-0.30 1,643 1,603 1,641 2,915,267
Subscriber Subscriber 1,386.000p
6.00
+0.43 1,391 1,363 1,386 2,672,127
Subscriber Subscriber 1,581.000p
5.00
+0.32 1,599 1,577 1,581 765,864
Subscriber Subscriber 354.500p
5.10
+1.46 354.7 349.4 354.5 4,685,669
Subscriber Subscriber 292.500p
1.10
+0.38 294 289.4 292.5 26,784,773
Subscriber Subscriber 1,643.500p
25.5
+1.58 1,650 1,627 1,644 9,187,367
Subscriber Subscriber 1,692.000p
27.0
+1.62 1,697 1,661 1,692 752,819
Subscriber Subscriber 581.000p
1.00
+0.17 584.5 578.5 581 1,862,730
Subscriber Subscriber 1,390.000p
-15.0
-1.07 1,410 1,386 1,390 532,332
Subscriber Subscriber 675.000p
6.00
+0.90 676.8 668.8 675 22,819,842
Subscriber Subscriber 614.000p
-2.00
-0.32 619 610 614 6,755,960
Subscriber Subscriber 4,357.000p
5.00
+0.11 4,370 4,340 4,357 300,521
Subscriber Subscriber 868.500p
-3.00
-0.34 875.5 866 868.5 2,008,736
Subscriber Subscriber 3,680.500p
23.0
+0.63 3,693 3,648 3,681 1,205,489
Subscriber Subscriber 688.500p
38.0
+5.84 688.5 660 688.5 7,312,272
Subscriber Subscriber 269.700p
1.20
+0.45 271.7 268.3 269.7 4,530,234
Subscriber Subscriber 4,295.000p
-19.0
-0.44 4,303 4,175 4,295 768,241
Subscriber Subscriber 200.200p
1.20
+0.60 200.9 198.7 200.2 6,798,039
Subscriber Subscriber 3,175.000p
80.0
+2.58 3,183 3,089 3,175 806,103
Subscriber Subscriber 328.300p
-2.70
-0.82 335.3 327.8 328.3 11,282,109
Subscriber Subscriber 1,075.000p
4.00
+0.37 1,076 1,070 1,075 2,554,356
Subscriber Subscriber 250.300p
-1.80
-0.71 252.5 249.5 250.3 11,035,073
Subscriber Subscriber 71.740p
-1.36
-1.86 73.3 71.6 71.7 242,691,892
Subscriber Subscriber 3,391.000p
-9.00
-0.26 3,409 3,369 3,391 889,972
Subscriber Subscriber 2,418.000p
8.00
+0.33 2,438 2,408 2,418 565,653
Subscriber Subscriber 816.000p
7.50
+0.93 817.5 799 816 1,768,282
Subscriber Subscriber 518.500p
1.00
+0.19 520 516.5 518.5 1,417,198
Subscriber Subscriber 386.300p
-3.00
-0.77 389.1 384.7 386.3 6,526,975
Subscriber Subscriber 2,011.000p
3.00
+0.15 2,031 2,010 2,011 934,274
Subscriber Subscriber 247.400p
2.00
+0.81 247.8 244.2 247.4 8,671,167
Subscriber Subscriber 1,091.000p
6.50
+0.60 1,097 1,083 1,091 8,253,638
Subscriber Subscriber 4,384.000p
-18.0
-0.41 4,407 4,370 4,384 397,320
Subscriber Subscriber 196.600p
1.40
+0.72 197.1 194.2 196.6 6,922,516
Subscriber Subscriber 3,091.000p
-41.0
-1.31 3,145 3,082 3,091 247,981
Subscriber Subscriber 8,315.000p
15.0
+0.18 8,355 8,240 8,315 188,031
Subscriber Subscriber 1,749.000p
6.50
+0.37 1,753 1,735 1,749 3,281,557
Subscriber Subscriber 2,443.000p
-19.0
-0.77 2,474 2,433 2,443 1,116,558
Subscriber Subscriber 699.000p
9.00
+1.30 699 691 699 2,553,988
Subscriber Subscriber 7,869.000p
72.0
+0.92 7,869 7,750 7,869 1,130,458
Subscriber Subscriber 261.600p
-4.40
-1.65 266.2 258.9 261.6 9,960,960
Subscriber Subscriber 2,118.000p
6.50
+0.31 2,125 2,101 2,118 4,954,659
Subscriber Subscriber 2,166.500p
5.50
+0.25 2,175 2,147 2,167 4,193,103
Subscriber Subscriber 1,654.000p
18.0
+1.10 1,654 1,636 1,654 2,785,798
Subscriber Subscriber 3,190.000p
24.5
+0.77 3,213 3,160 3,190 3,490,441
Subscriber Subscriber 438.900p
0.80
+0.18 441.4 436.6 438.9 3,305,120
Subscriber Subscriber 873.000p
21.5
+2.52 873.5 852.5 873 6,378,498
Subscriber Subscriber 7,200.000p
105
+1.48 7,270 7,160 7,200 460,936
Subscriber Subscriber 620.000p
-1.50
-0.24 621.5 617.5 620 2,143,686
Subscriber Subscriber 264.700p
1.80
+0.68 265.2 262.4 264.7 3,492,816
Subscriber Subscriber 281.700p
3.10
+1.11 283.6 278.2 281.7 8,541,140
Subscriber Subscriber 3,165.000p
-4.00
-0.13 3,173 3,104 3,165 355,941
Subscriber Subscriber 713.500p
-0.50
-0.070 717.5 711.5 713.5 1,887,939
Subscriber Subscriber 4,651.500p
-86.5
-1.83 4,734 4,642 4,652 3,658,827
Subscriber Subscriber 1,172.000p
-5.00
-0.42 1,180 1,166 1,172 1,135,997
Subscriber Subscriber 2,178.000p
21.0
+0.97 2,182 2,151 2,178 300,919
Subscriber Subscriber 997.000p
-4.00
-0.40 1,003 996 997 3,188,035
Subscriber Subscriber 383.900p
-4.80
-1.23 389 382.2 383.9 4,011,763
Subscriber Subscriber 1,582.000p
2.00
+0.13 1,584 1,570 1,582 1,043,475
Subscriber Subscriber 400.000p
6.50
+1.65 400.1 393.7 400 1,950,184 5,515
Subscriber Subscriber 1,351.000p
9.00
+0.67 1,351 1,340 1,351 6,071,128
Subscriber Subscriber 1,519.000p
-17.0
-1.11 1,537 1,517 1,519 3,654,434
Subscriber Subscriber 733.500p
5.50
+0.76 736 726.7 733.5 5,273,299
Subscriber Subscriber 2,534.000p
-10.00
-0.39 2,550 2,523 2,534 933,202
Subscriber Subscriber 186.800p
0.050
+0.027 188.1 185.4 186.8 16,356,820
Subscriber Subscriber 1,169.000p
6.00
+0.52 1,174 1,161 1,169 961,727
Subscriber Subscriber 199.700p
-0.90
-0.45 202.5 199.3 199.7 17,184,133
Subscriber Subscriber 4,310.500p
41.0
+0.96 4,317 4,276 4,311 3,915,601
Subscriber Subscriber 1,035.000p
-19.0
-1.80 1,078 1,033 1,035 2,504,118
Subscriber Subscriber 230.200p
2.10
+0.92 230.3 227.5 230.2 64,487,097
Subscriber Subscriber 4,988.000p
76.0
+1.55 4,996 4,911 4,988 500,103
Subscriber Subscriber 317.500p
-3.50
-1.09 321.4 317.2 317.5 3,964,379
Subscriber Subscriber 1,737.000p
26.0
+1.52 1,744 1,711 1,737 3,849,545
Subscriber Subscriber 4,242.000p
-6.00
-0.14 4,263 4,229 4,242 596,440
Subscriber Subscriber 199.200p
0.100
+0.050 199.9 198.5 199.2 703,023
Subscriber Subscriber 240.500p
1.10
+0.46 241.6 240.1 240.5 1,014,723
Subscriber Subscriber 285.800p
19.9
+7.48 291 250 285.8 4,772,274
Subscriber Subscriber 292.700p
-2.70
-0.91 295.1 289.7 292.7 1,710,569
Subscriber Subscriber 872.500p
0.50
+0.057 875.5 864.5 872.5 443,245
Subscriber Subscriber 61.200p
0.60
+0.99 61.5 60.8 61.2 2,980,952
Subscriber Subscriber 246.300p
-6.40
-2.53 254.2 246.2 246.3 2,038,815
Subscriber Subscriber 152.500p
4.20
+2.83 154.6 146.4 152.5 226,002
Subscriber Subscriber 518.000p
14.0
+2.78 519.5 496 518 4,991,027
Subscriber Subscriber 142.000p
0.60
+0.42 144.3 140.3 142 87,362
Subscriber Subscriber 353.200p
-6.90
-1.92 363.7 352.3 353.2 720,667
Subscriber Subscriber 353.200p
-1.10
-0.31 356 349.7 353.2 1,037,493
Subscriber Subscriber 1,333.000p
1.00
+0.075 1,344 1,327 1,333 62,756 1,255
Subscriber Subscriber 2,082.000p
-4.00
-0.19 2,098 2,082 2,082 248,232
Subscriber Subscriber 703.000p
7.50
+1.08 704 697 703 378,927
Subscriber Subscriber 415.700p
-5.90
-1.40 423.5 413.8 415.7 2,211,082
Subscriber Subscriber 1,974.000p
-15.0
-0.75 2,003 1,971 1,974 212,056
Subscriber Subscriber 660.000p
1.00
+0.15 660 651 660 93,506
Subscriber Subscriber 279.000p
0.60
+0.22 279.2 276.7 279 1,548,336
Subscriber Subscriber 319.000p
2.90
+0.92 319.9 315 319 1,392,087
Subscriber Subscriber 145.400p
-0.60
-0.41 147 145 145.4 3,104,496
Subscriber Subscriber 462.800p
-1.00
-0.22 464.6 462.2 462.8 843,597
Subscriber Subscriber 3,744.000p
-26.0
-0.69 3,757 3,692 3,744 52,310
Subscriber Subscriber 2,043.000p
2.00
+0.098 2,049 2,035 2,043 20,578 489
Subscriber Subscriber 3,293.000p
-60.0
-1.79 3,367 3,283 3,293 456,845
Subscriber Subscriber 367.700p
6.70
+1.86 372.2 362.4 367.7 7,687,875
Subscriber Subscriber 790.000p
4.00
+0.51 797.5 787 790 135,115 968.6
Subscriber Subscriber 202.700p
-0.50
-0.25 203.7 201.9 202.7 4,825,692
Subscriber Subscriber 783.000p
3.00
+0.38 785 776.5 783 336,442
Subscriber Subscriber 1,092.000p
13.0
+1.20 1,097 1,077 1,092 731,258
Subscriber Subscriber 331.700p
-2.90
-0.87 337.7 331.1 331.7 521,796
Subscriber Subscriber 681.000p
4.50
+0.67 681 675.5 681 121,966 813.1
Subscriber Subscriber 646.000p
21.0
+3.36 648.5 625 646 800,664
Subscriber Subscriber 705.000p
-18.0
-2.49 712 694 705 4,328,571
Subscriber Subscriber 910.000p
-5.50
-0.60 918 906.5 910 444,372
Subscriber Subscriber 2,860.000p
-33.0
-1.14 2,904 2,853 2,860 220,171
Subscriber Subscriber 779.000p
-1.50
-0.19 791 775 779 295,576
Subscriber Subscriber 324.800p
2.00
+0.62 326.1 321.9 324.8 1,085,259
Subscriber Subscriber 332.800p
-5.30
-1.57 343 332.6 332.8 510,342
Subscriber Subscriber 1,612.000p
-10.00
-0.62 1,624 1,609 1,612 212,691
Subscriber Subscriber 843.000p
-2.50
-0.30 866.5 833.5 843 158,162
Subscriber Subscriber 167.400p
2.70
+1.64 168.8 164.7 167.4 7,291,492
Subscriber Subscriber 724.500p
7.00
+0.98 724.5 715 724.5 239,911
Subscriber Subscriber 2,691.000p
-18.0
-0.66 2,729 2,681 2,691 14,606
Subscriber Subscriber 2,846.000p
51.0
+1.82 2,884 2,799 2,846 76,943 1,576
Subscriber Subscriber 204.700p
2.20
+1.09 206.7 202.1 204.7 3,283,620
Subscriber Subscriber 203.000p
2.30
+1.15 203.5 198.4 203 49,073
Subscriber Subscriber 210.600p
-0.40
-0.19 217 208.5 210.6 2,225,936
Subscriber Subscriber 139.500p
1.90
+1.38 139.7 137.4 139.5 9,988,375
Subscriber Subscriber 569.500p
23.5
+4.30 571 547 569.5 3,424,719
Subscriber Subscriber 617.000p
-15.0
-2.37 635 617 617 1,201,271
Subscriber Subscriber 326.100p
23.1
+7.62 336.2 300.3 326.1 108,347,789
Subscriber Subscriber 437.900p
1.10
+0.25 438.5 435 437.9 332,656
Subscriber Subscriber 2,931.000p
-59.0
-1.97 2,980 2,919 2,931 483,857
Subscriber Subscriber 267.700p
-2.20
-0.82 269.4 265.8 267.7 930,651
Subscriber Subscriber 331.600p
-3.60
-1.07 338.4 331.5 331.6 3,249,145
Subscriber Subscriber 614.000p
2.00
+0.33 622.5 608 614 418,831
Subscriber Subscriber 50.500p
0.15
+0.30 50.7 50.4 50.5 3,137,527
Subscriber Subscriber 6,755.000p
-5.00
-0.074 6,755 6,700 6,755 1,516
Subscriber Subscriber 2,776.000p
-4.00
-0.14 2,799 2,770 2,776 274,304
Subscriber Subscriber 624.500p
-3.00
-0.48 630 622.5 624.5 167,003
Subscriber Subscriber 314.700p
3.50
+1.12 315 311.2 314.7 1,244,770
Subscriber Subscriber 1,869.000p
-19.0
-1.01 1,900 1,859 1,869 193,017
Subscriber Subscriber 1,125.000p
12.0
+1.08 1,127 1,107 1,125 164,383
Subscriber Subscriber 342.100p
-1.80
-0.52 343.8 337.3 342.1 1,803,065
Subscriber Subscriber 2,578.000p
-7.00
-0.27 2,590 2,563 2,578 355,247
Subscriber Subscriber 579.500p
6.50
+1.13 580 563.5 579.5 1,264,705
Subscriber Subscriber 766.000p
8.50
+1.12 769 759.5 766 204,361 1,499
Subscriber Subscriber 303.800p
3.30
+1.10 305.7 301 303.8 968,739
Subscriber Subscriber 2,786.000p
62.0
+2.28 2,790 2,727 2,786 49,287
Subscriber Subscriber 157.100p
0.100
+0.064 157.6 156.1 157.1 2,417,362
Subscriber Subscriber 1,207.000p
47.0
+4.05 1,207 1,146 1,207 18,726
Subscriber Subscriber 567.500p
9.50
+1.70 568.5 555.5 567.5 287,869
Subscriber Subscriber 267.200p
-3.00
-1.11 271.8 267.2 267.2 399,667
Subscriber Subscriber 247.200p
-0.20
-0.081 250 244.5 247.2 2,260,461
Subscriber Subscriber 196.500p
-2.50
-1.26 202.5 192.2 196.5 2,874,414
Subscriber Subscriber 148.500p
1.30
+0.88 148.5 146 148.5 693,237
Subscriber Subscriber 203.300p
2.20
+1.09 204.4 201.2 203.3 506,140 1,122
Subscriber Subscriber 2,479.000p
-1.00
-0.040 2,505 2,445 2,479 163,704
Subscriber Subscriber 220.000p
1.00
+0.46 221 218.4 220 350,326 913.4
Subscriber Subscriber 153.000p
2.70
+1.80 154.5 150.4 153 3,189,225
Subscriber Subscriber 733.500p
3.00
+0.41 736 733 733.5 209,081 1,127
Subscriber Subscriber 591.000p
7.50
+1.29 591 584.5 591 291,710 3,216
Subscriber Subscriber 1,706.000p
31.0
+1.85 1,715 1,666 1,706 14,089
Subscriber Subscriber 172.700p
-2.50
-1.43 177.2 172.4 172.7 5,231,852
Subscriber Subscriber 126.600p
-0.40
-0.31 127.3 126.6 126.6 463,237
Subscriber Subscriber 1,240.000p - - 1,246 1,233 1,240 251,584
Subscriber Subscriber 328.000p
0.70
+0.21 328.3 325.6 328 3,509,374
Subscriber Subscriber 777.000p
3.00
+0.39 784 771.5 777 648,974
Subscriber Subscriber 238.900p
2.40
+1.01 239.6 232.6 238.9 5,527,840
Subscriber Subscriber 742.000p
2.50
+0.34 745 739.5 742 678,288
Subscriber Subscriber 1,861.000p
6.00
+0.32 1,871 1,848 1,861 48,202
Subscriber Subscriber 1,817.000p
21.0
+1.17 1,822 1,792 1,817 119,619
Subscriber Subscriber 629.500p
-9.50
-1.49 639 627.5 629.5 2,737,631
Subscriber Subscriber 1,081.000p
-7.00
-0.64 1,095 1,076 1,081 295,745
Subscriber Subscriber 267.600p
-1.60
-0.59 270.7 267.6 267.6 1,291,220
Subscriber Subscriber 668.000p
9.00
+1.37 669.5 660 668 53,008 901.6
Subscriber Subscriber 812.000p
30.0
+3.84 826 782.5 812 4,577,943
Subscriber Subscriber 166.300p
0.30
+0.18 166.9 164.9 166.3 3,082,172
Subscriber Subscriber 374.500p
4.30
+1.16 375.6 369.3 374.5 1,079,875
Subscriber Subscriber 233.700p
-1.10
-0.47 235.5 229 233.7 109,331,274
Subscriber Subscriber 171.500p
0.30
+0.18 171.8 169.9 171.5 2,372,002
Subscriber Subscriber 1,415.000p
-8.00
-0.56 1,425 1,405 1,415 148,517
Subscriber Subscriber 1,134.000p
8.00
+0.71 1,140 1,120 1,134 810,638
Subscriber Subscriber 289.200p
8.90
+3.18 292.1 279.5 289.2 1,497,808
Subscriber Subscriber 317.200p
-1.30
-0.41 320 315.8 317.2 644,254
Subscriber Subscriber 128.500p
0.40
+0.31 130.7 128 128.5 949,796
Subscriber Subscriber 740.000p
0.50
+0.068 741.5 731.5 740 401,882
Subscriber Subscriber 1,212.000p
-2.00
-0.16 1,224 1,210 1,212 357,420
Subscriber Subscriber 544.500p
-4.00
-0.73 546 531.5 544.5 709,944
Subscriber Subscriber 1,301.000p
10.00
+0.77 1,305 1,290 1,301 35,226
Subscriber Subscriber 455.100p
-1.60
-0.35 458.5 454.8 455.1 1,616,727
Subscriber Subscriber 235.800p
-5.20
-2.16 240.2 235.1 235.8 895,779
Subscriber Subscriber 892.000p
-28.0
-3.04 935.5 888.5 892 2,127,034
Subscriber Subscriber 560.000p
-3.00
-0.53 564.5 559 560 957,951
Subscriber Subscriber 1,245.000p
7.00
+0.57 1,247 1,236 1,245 618,044
Subscriber Subscriber 836.500p
-16.0
-1.88 855 834 836.5 1,237,317
Subscriber Subscriber 321.000p
0.60
+0.19 323.8 318.2 321 1,842,486
Subscriber Subscriber 161.100p
-0.100
-0.062 161.4 161 161.1 1,789,622 2,171
Subscriber Subscriber 623.000p
-4.50
-0.72 630 622 623 1,219,920
Subscriber Subscriber 144.600p
1.60
+1.12 146.5 140.3 144.6 371,072
Subscriber Subscriber 813.500p
8.50
+1.06 815.5 799.5 813.5 4,271,541
Subscriber Subscriber 336.600p
-3.70
-1.09 342.7 336.6 336.6 2,835,738
Subscriber Subscriber 381.800p
7.50
+2.00 383.4 375.8 381.8 664,818 914.1
Subscriber Subscriber 451.400p
-4.60
-1.01 461.5 449.7 451.4 1,131,539
Subscriber Subscriber 1,041.000p
21.0
+2.06 1,041 1,017 1,041 326,069
Subscriber Subscriber 656.000p
10.00
+1.55 656 644 656 4,935,096
Subscriber Subscriber 720.000p
10.00
+1.41 724 711 720 90,243 758.1
Subscriber Subscriber 295.600p
3.70
+1.27 297.1 292.4 295.6 392,223
Subscriber Subscriber 139.600p
0.30
+0.22 140 139.1 139.6 481,656
Subscriber Subscriber 1,176.000p
2.00
+0.17 1,179 1,160 1,176 135,105
Subscriber Subscriber 798.000p
6.50
+0.82 798.5 792 798 128,577
Subscriber Subscriber 493.500p
-3.50
-0.70 498.8 492.9 493.5 1,143,232
Subscriber Subscriber 138.500p
1.50
+1.09 138.5 135.4 138.5 3,744,465
Subscriber Subscriber 506.000p
9.20
+1.85 509.5 491.4 506 1,206,425
Subscriber Subscriber 1,269.000p
25.0
+2.01 1,271 1,244 1,269 375,000
Subscriber Subscriber 860.500p
4.00
+0.47 865.5 856.5 860.5 115,138
Subscriber Subscriber 1,039.000p
3.00
+0.29 1,045 1,031 1,039 72,590
Subscriber Subscriber 123.300p
-0.10
-0.081 124.1 122.9 123.3 7,309,453
Subscriber Subscriber 167.800p
-0.70
-0.42 169.1 167.8 167.8 1,168,848
Subscriber Subscriber 690.000p
8.00
+1.17 693 680 690 389,062
Subscriber Subscriber 243.600p
-0.30
-0.12 246.2 242.1 243.6 341,349
Subscriber Subscriber 135.500p
0.40
+0.30 137.2 134.9 135.5 3,209,341
Subscriber Subscriber 182.200p
-2.00
-1.09 185.2 182.2 182.2 859,893
Subscriber Subscriber 300.700p
1.30
+0.43 302.5 297.9 300.7 253,250
Subscriber Subscriber 503.000p
10.8
+2.19 503.5 490.5 503 3,267,396
Subscriber Subscriber 470.700p
5.40
+1.16 471 462.9 470.7 45,024
Subscriber Subscriber 702.000p
12.5
+1.81 702 689.5 702 268,207
Subscriber Subscriber 343.800p
-0.60
-0.17 346.2 342.7 343.8 1,123,133
Subscriber Subscriber 1,967.000p
10.00
+0.51 1,967 1,956 1,967 167,244 1,664
Subscriber Subscriber 392.200p - - 399.5 391.6 392.2 296,572
Subscriber Subscriber 243.200p
0.70
+0.29 243.7 239.7 243.2 936,899
Subscriber Subscriber 3,720.000p
10.00
+0.27 3,725 3,691 3,720 101,627
Subscriber Subscriber 1,263.000p
19.0
+1.53 1,266 1,249 1,263 137,484 1,623
Subscriber Subscriber 97.300p
-0.20
-0.21 97.8 97.3 97.3 522,442 1,027
Subscriber Subscriber 372.300p
2.50
+0.68 373.8 367.1 372.3 523,705
Subscriber Subscriber 2,183.000p
-7.00
-0.32 2,220 2,163 2,183 147,827
Subscriber Subscriber 510.000p
16.0
+3.24 513 489.4 510 44,179
Subscriber Subscriber 350.100p
0.90
+0.26 352 348.8 350.1 231,944
Subscriber Subscriber 529.500p - - 530.5 524.5 529.5 133,993
Subscriber Subscriber 665.000p
3.50
+0.53 665.5 658.5 665 951,158
Subscriber Subscriber 313.000p
6.60
+2.15 316.3 305.3 313 3,245,146
Subscriber Subscriber 427.200p
-8.90
-2.04 436 425 427.2 978,960
Subscriber Subscriber 880.000p
2.50
+0.28 884.5 870 880 107,834
Subscriber Subscriber 476.900p
1.20
+0.25 478.1 473.1 476.9 598,532
Subscriber Subscriber 470.200p
6.40
+1.38 470.9 462.8 470.2 1,180,383
Subscriber Subscriber 956.000p
-3.50
-0.36 971.5 951 956 72,259
Subscriber Subscriber 494.500p
-2.50
-0.50 502.5 494.2 494.5 3,019,490
Subscriber Subscriber 1,012.000p
14.0
+1.40 1,012 1,001 1,012 141,177 1,344
Subscriber Subscriber 132.700p
-1.30
-0.97 134.9 132.1 132.7 926,208
Subscriber Subscriber 162.800p
-1.20
-0.73 165.2 160.3 162.8 5,063,676
Subscriber Subscriber 389.000p
-41.8
-9.70 435.5 383.6 389 18,255,335
Subscriber Subscriber 766.000p
-1.50
-0.20 770.5 765 766 700,098
Subscriber Subscriber 405.600p
3.20
+0.80 407.8 401.6 405.6 318,778 975.2
Subscriber Subscriber 417.900p
-3.20
-0.76 426.3 417.9 417.9 334,069
Subscriber Subscriber 41,250.000p
210
+0.51 41,390 41,090 41,250 1,907 814.3
Subscriber Subscriber 935.000p
-9.00
-0.95 946.5 929 935 1,644,541
Subscriber Subscriber 1,025.000p
-8.00
-0.77 1,050 1,022 1,025 737,102
Subscriber Subscriber 989.000p
-3.00
-0.30 994 987.5 989 585,731
Subscriber Subscriber 343.000p
2.00
+0.59 343 337.4 343 917,007
Subscriber Subscriber 316.000p
-3.70
-1.16 321.3 315.7 316 2,535,656
Subscriber Subscriber 2,533.000p
-8.00
-0.31 2,564 2,522 2,533 95,933
Subscriber Subscriber 1,877.000p
4.00
+0.21 1,887 1,860 1,877 132,658
Subscriber Subscriber 38.690p
-0.25
-0.64 39.1 38.7 38.7 2,016,433
Subscriber Subscriber 565.500p
-7.00
-1.22 574 565.5 565.5 574,883
Subscriber Subscriber 4,340.000p
-6.00
-0.14 4,363 4,323 4,340 170,508
Subscriber Subscriber 222.200p
3.00
+1.37 222.2 213.9 222.2 431,601
Subscriber Subscriber 243.200p
-0.30
-0.12 245 242.5 243.2 15,686,242
Subscriber Subscriber 861.000p
6.50
+0.76 867.5 850.5 861 1,583,032
Subscriber Subscriber 1,280.000p
20.0
+1.59 1,282 1,257 1,280 36,073
Subscriber Subscriber 3,655.000p
19.0
+0.52 3,672 3,603 3,655 65,949
Subscriber Subscriber 350.600p
33.2
+10.5 362.7 342.8 350.6 8,607,586
Subscriber Subscriber 441.000p
-0.30
-0.068 444.2 440.1 441 476,721
Subscriber Subscriber 204.100p
-1.00
-0.49 206.7 204.1 204.1 2,222,531
Subscriber Subscriber 807.000p - - 815.5 807 807 69,641 671.8
Subscriber Subscriber 424.000p
11.2
+2.71 428.1 412.1 424 511,371
Subscriber Subscriber 212.800p
-1.60
-0.75 214.4 212.8 212.8 689,762
Subscriber Subscriber 1,563.000p
-17.0
-1.08 1,591 1,550 1,563 142,951
Subscriber Subscriber 490.700p
1.40
+0.29 491.4 487.7 490.7 2,346,054
Subscriber Subscriber 340.500p - - 342.6 337.6 340.5 464,681
Subscriber Subscriber 965.000p
-2.00
-0.21 974 963.5 965 370,530
Subscriber Subscriber 153.400p
-0.20
-0.13 154.2 151.6 153.4 3,592,775
Subscriber Subscriber 431.400p
6.20
+1.46 431.9 415.7 431.4 2,309,869
Subscriber Subscriber 350.800p
-2.60
-0.74 355.8 349.2 350.8 417,144
Subscriber Subscriber 1,782.000p
-18.0
-1.00 1,806 1,782 1,782 238,527
Subscriber Subscriber 671.000p
1.00
+0.15 673 667 671 157,490
Subscriber Subscriber 237.400p
6.60
+2.86 238.8 233.1 237.4 1,685,924
Subscriber Subscriber 436.800p
16.0
+3.80 436.8 417.7 436.8 1,639,199
Subscriber Subscriber 300.000p
2.70
+0.91 300 295.9 300 3,908,590
Subscriber Subscriber 340.400p
2.60
+0.77 351 338.8 340.4 683,913
Subscriber Subscriber 5,760.000p
450
+8.47 5,815 5,440 5,760 385,562
Subscriber Subscriber 119.100p
-1.00
-0.83 120.4 118.6 119.1 1,823,034
Subscriber Subscriber 486.500p
2.90
+0.60 486.9 483.1 486.5 1,412,477
Subscriber Subscriber 738.500p - - 741.5 738.5 738.5 74,465
Subscriber Subscriber 886.500p
-4.50
-0.51 900 886 886.5 235,320
Subscriber Subscriber 2,598.000p
23.0
+0.89 2,600 2,553 2,598 259,456
Subscriber Subscriber 160.000p
-2.00
-1.23 162.3 160 160 110,883
Subscriber Subscriber 499.900p - - 502.5 498.1 499.9 617,218
Subscriber Subscriber 182.100p
1.40
+0.77 182.8 180.3 182.1 1,036,395
Subscriber Subscriber 732.000p
-17.0
-2.27 747.5 722 732 3,928,516
Subscriber Subscriber 480.700p
-3.70
-0.76 484.2 478.6 480.7 1,540,091
Subscriber Subscriber 93.200p
-1.55
-1.64 94.7 93.0 93.2 2,715,138
Subscriber Subscriber 2,484.000p
17.0
+0.69 2,497 2,467 2,484 145,502
Subscriber Subscriber 690.000p
7.00
+1.02 692.5 686 690 490,379 1,938
Subscriber Subscriber 1,317.000p - - 1,330 1,310 1,317 56,218
Subscriber Subscriber 201.500p
-3.70
-1.80 208.2 199.7 201.5 13,167,241
Subscriber Subscriber 1,319.000p
12.0
+0.92 1,324 1,307 1,319 70,723 882.1
Subscriber Subscriber 1,649.000p
16.0
+0.98 1,649 1,626 1,649 1,678,327
Subscriber Subscriber 111.800p
0.20
+0.18 112.2 111.6 111.8 1,039,746
Subscriber Subscriber 350.500p
3.30
+0.95 351.3 345.5 350.5 430,448 1,112
Subscriber Subscriber 716.500p
4.50
+0.63 720.5 708 716.5 517,019
Subscriber Subscriber 812.500p
1.00
+0.12 817 807.5 812.5 1,041,779
Subscriber Subscriber 87.400p
0.20
+0.23 87.5 86.8 87.4 1,151,895
Subscriber Subscriber 124.900p
-0.20
-0.16 125.2 124.7 124.9 325,437
Subscriber Subscriber 2,158.000p
42.0
+1.98 2,180 2,109 2,158 252,710
Subscriber Subscriber 629.500p
-7.50
-1.18 638 627 629.5 726,906
Subscriber Subscriber 1,953.000p
-11.0
-0.56 1,971 1,945 1,953 351,776
Subscriber Subscriber 117.500p
-0.100
-0.085 119.2 117.4 117.5 2,461,851
Subscriber Subscriber 646.000p
7.00
+1.10 651 633.5 646 1,325,843
Subscriber Subscriber 300.100p
-4.10
-1.35 303.7 298.9 300.1 2,338,944
Subscriber Subscriber 580.000p
10.5
+1.84 582.5 567 580 1,017,780
Subscriber Subscriber 1,871.000p - - 1,879 1,845 1,871 1,116,856
Subscriber Subscriber 733.500p
18.5
+2.59 733.5 702 733.5 6,166,818
Subscriber Subscriber 2,285.000p
81.0
+3.68 2,316 2,190 2,285 973,951
Subscriber Subscriber 860.000p
-2.00
-0.23 867 859 860 153,212
Subscriber Subscriber 286.100p
0.60
+0.21 287.9 283.9 286.1 3,283,093
Subscriber Subscriber 92.250p
-1.25
-1.34 94.0 92.2 92.3 1,088,938
Subscriber Subscriber 1,016.000p
10.00
+0.99 1,019 1,008 1,016 123,419 1,820
Subscriber Subscriber 2,380.000p
18.0
+0.76 2,389 2,360 2,380 68,588 1,107
Subscriber Subscriber 360.200p
-14.1
-3.77 378.2 358.6 360.2 523,145
Subscriber Subscriber 214.000p
3.63
+1.72 214 209.8 214 225,674 395.6
Subscriber Subscriber 1,040.000p
8.00
+0.78 1,040 1,034 1,040 31,334 363.9
Subscriber Subscriber 221.500p
2.50
+1.14 221.8 218.5 221.5 82,704 258.2
Subscriber Subscriber 272.750p
-2.00
-0.73 268.3 265.3 272.8 19,882
Subscriber Subscriber 115.250p
-0.38
-0.32 116.5 114.5 115.3 314,528 382.9
Subscriber Subscriber 100.875p
-0.25
-0.25 101 101 100.9 369,521
Subscriber Subscriber 247.125p
0.63
+0.25 249 249 247.1 26,747 270.6
Subscriber Subscriber 12.875p
-0.38
-2.83 13.3 13.0 12.9 679,593
Subscriber Subscriber 456.125p
5.50
+1.22 455 450.5 456.1 40,642 269.4
Subscriber Subscriber 393.000p
4.25
+1.09 394 386 393 338,520
Subscriber Subscriber 294.750p
0.75
+0.26 295 292.5 294.8 70,835
Subscriber Subscriber 289.625p
-0.38
-0.13 294.8 285.3 289.6 6,951
Subscriber Subscriber 1,001.750p
2.25
+0.23 1,014 991 1,002 16,779 260
Subscriber Subscriber 1,117.000p
29.0
+2.67 1,130 1,108 1,117 9,525
Subscriber Subscriber 144.000p
-0.25
-0.17 144 144 144 177,781
Subscriber Subscriber 736.750p
10.8
+1.48 732 732 736.8 4,146 104.8
Subscriber Subscriber 646.500p
7.25
+1.13 650 644 646.5 69,334 523.6
Subscriber Subscriber 651.500p
-0.25
-0.038 652.5 652 651.5 68,774
Subscriber Subscriber 1,285.000p
-2.50
-0.19 1,294 1,285 1,285 14,058
Subscriber Subscriber 197.000p
-2.00
-1.01 200 193 197 154,717
Subscriber Subscriber 717.750p
10.8
+1.52 720 712 717.8 93,467 400.8
Subscriber Subscriber 174.000p
-0.50
-0.29 174 173 174 16,321
Subscriber Subscriber 175.000p
-1.00
-0.57 177 175 175 15,601
Subscriber Subscriber 150.500p
0.75
+0.50 150.5 148.8 150.5 311,589
Subscriber Subscriber 321.000p
5.50
+1.74 321 313.8 321 70,206 305.9
Subscriber Subscriber 419.625p
7.50
+1.82 417 416.8 419.6 19,893 165.2
Subscriber Subscriber 311.000p - - 311 308 311 32,387
Subscriber Subscriber 154.750p
2.50
+1.64 154.5 153.5 154.8 90,766
Subscriber Subscriber 1,257.000p
6.50
+0.52 1,265 1,247 1,257 38,455 601.8
Subscriber Subscriber 339.500p
-0.75
-0.22 344 337 339.5 144,792 599.1
Subscriber Subscriber 116.500p
-0.25
-0.21 - - 116.5 206,893
Subscriber Subscriber 701.500p
-1.50
-0.21 703.5 697 701.5 30,531 299.5
Subscriber Subscriber 278.250p
-0.50
-0.18 286.8 277 278.3 866,168
Subscriber Subscriber 143.750p
-0.13
-0.087 145 142.5 143.8 329,139
Subscriber Subscriber 59.000p - - 59.3 58.5 59.0 157,040
Subscriber Subscriber 140.500p
-1.38
-0.97 143 138.3 140.5 8,772
Subscriber Subscriber 113.125p
3.13
+2.84 113 111 113.1 117,219
Subscriber Subscriber 3,894.000p
6.50
+0.17 - - 3,894 1,381
Subscriber Subscriber 223.750p
-1.38
-0.61 229 220 223.8 41,157
Subscriber Subscriber 182.000p
1.00
+0.55 182.5 180.8 182 94,686
Subscriber Subscriber 202.000p
-2.25
-1.10 203.5 196.5 202 94,206
Subscriber Subscriber 93.750p
0.13
+0.13 95.0 93.5 93.8 49,998
Subscriber Subscriber 244.250p
-2.50
-1.01 252 241 244.3 166,642
Subscriber Subscriber 395.125p
-5.75
-1.43 405 398 395.1 18,891
Subscriber Subscriber 170.000p
-1.00
-0.58 171.8 167.3 170 8,935,389
Subscriber Subscriber 126.250p
-2.00
-1.56 132 125.8 126.3 736,379
Subscriber Subscriber 198.375p
0.50
+0.25 198.8 198.3 198.4 82,885 184.7
Subscriber Subscriber 50.000p
2.00
+4.17 50.3 48.5 50.0 259,658
Subscriber Subscriber 126.000p
0.25
+0.20 126 124.8 126 100,416
Subscriber Subscriber 480.500p
13.8
+2.95 480.5 466.5 480.5 161,568
Subscriber Subscriber 220.000p - - 220 213 220 1,198
Subscriber Subscriber 113.500p
1.50
+1.34 113.8 113.3 113.5 127,214
Subscriber Subscriber 112.000p - - 112 111.5 112 230,980
Subscriber Subscriber 383.000p
-14.5
-3.65 393.5 375.3 383 185,332
Subscriber Subscriber 1,045.000p
-4.00
-0.38 1,052 1,045 1,045 2,280
Subscriber Subscriber 173.000p
2.25
+1.32 177.5 169.3 173 289,822
Subscriber Subscriber 274.750p
-0.25
-0.091 278 273.5 274.8 461,157
Subscriber Subscriber 1,048.000p
32.0
+3.15 1,049 1,015 1,048 22,933
Subscriber Subscriber 270.750p
1.38
+0.51 270.5 270 270.8 86,488 406.4
Subscriber Subscriber 151.000p
2.50
+1.68 151 149.3 151 439,730
Subscriber Subscriber 102.000p
0.50
+0.49 102.5 101.5 102 219,220
Subscriber Subscriber 676.000p
5.50
+0.82 677.5 660 676 116,544
Subscriber Subscriber 243.625p
-1.38
-0.56 - - 243.6 13,111
Subscriber Subscriber 217.000p
5.00
+2.36 217 211 217 148,293
Subscriber Subscriber 1,166.000p - - 1,177 1,153 1,166 1,576
Subscriber Subscriber 351.000p
3.50
+1.01 351 348.3 351 123,589 659.3
Subscriber Subscriber 127.125p
3.25
+2.62 128.8 125 127.1 276,108
Subscriber Subscriber 145.000p
1.75
+1.22 145.5 143.3 145 772,184
Subscriber Subscriber 38.000p
-2.50
-6.17 39.5 37.5 38.0 6,192,365
Subscriber Subscriber 302.250p
1.75
+0.58 303 300 302.3 21,554 141.1
Subscriber Subscriber 112.750p
1.50
+1.35 112.5 111.3 112.8 232,402
Subscriber Subscriber 215.000p
-1.00
-0.46 218 214.3 215 305,382
Subscriber Subscriber 114.250p
0.25
+0.22 114.3 113.3 114.3 571,834
Subscriber Subscriber 920.000p
9.50
+1.04 920 920 920 5,117 386.5
Subscriber Subscriber 617.000p
1.75
+0.28 620 614 617 62,916 302.4
Subscriber Subscriber 237.500p
0.25
+0.11 237.8 236.8 237.5 235,318
Subscriber Subscriber 196.500p
-1.25
-0.63 - - 196.5 23
Subscriber Subscriber 400.750p
1.75
+0.44 401.5 399 400.8 76,374
Subscriber Subscriber 321.000p
-1.25
-0.39 324 319.3 321 26,081 314.4
Subscriber Subscriber 103.250p - - 104 103 103.3 48,158
Subscriber Subscriber 104.000p
0.75
+0.73 104.3 103.3 104 120,338
Subscriber Subscriber 1,303.000p
13.0
+1.01 1,308 1,297 1,303 19,554 746.4
Subscriber Subscriber 201.500p
-3.50
-1.71 201.5 201.5 201.5 1,202
Subscriber Subscriber 799.500p
10.00
+1.27 800 785 799.5 18,777
Subscriber Subscriber 1,152.000p
19.0
+1.68 1,154 1,135 1,152 56,193
Subscriber Subscriber 315.250p
3.50
+1.12 316.8 311 315.3 399,612
Subscriber Subscriber 112.375p - - 113 112.8 112.4 16,312
Subscriber Subscriber 37.500p
-0.50
-1.32 38.5 37.5 37.5 353,584
Subscriber Subscriber 262.000p
-6.00
-2.24 268.3 260.8 262 602,626
Subscriber Subscriber 1,749.000p
47.0
+2.76 1,749 1,715 1,749 2,240
Subscriber Subscriber 111.000p
0.25
+0.23 114 111 111 584,740
Subscriber Subscriber 362.250p
-0.75
-0.21 366 366 362.3 47,560 267.9
Subscriber Subscriber 111.750p
-0.75
-0.67 112.8 111.8 111.8 51,495
Subscriber Subscriber 1,067.000p
7.00
+0.66 1,075 1,060 1,067 4,404
Subscriber Subscriber 243.500p
-1.00
-0.41 243.5 242 243.5 115,732 644.1
Subscriber Subscriber 108.625p
0.63
+0.58 - - 108.6 2,387
Subscriber Subscriber 1,580.500p
25.5
+1.64 1,600 1,598 1,581 5,328
Subscriber Subscriber 90.750p
0.50
+0.55 92.0 90.8 90.8 63,274
Subscriber Subscriber 348.000p - - 357.8 343 348 14,769
Subscriber Subscriber 639.000p
4.00
+0.63 639.5 612.5 639 38,058
Subscriber Subscriber 43.625p
0.25
+0.58 44.3 44.0 43.6 80,649
Subscriber Subscriber 68.750p
1.50
+2.23 69.8 68.8 68.8 22,598
Subscriber Subscriber 93.250p
-1.75
-1.84 95.5 92.8 93.3 3,207,986
Subscriber Subscriber 192.750p
2.00
+1.05 194.3 190 192.8 73,010
Subscriber Subscriber 895.500p
-7.75
-0.86 896 895 895.5 9,285 214.9
Subscriber Subscriber 274.750p
2.00
+0.73 275 271 274.8 26,140 106.3
Subscriber Subscriber 93.000p
0.75
+0.81 93.5 92.0 93.0 868,727 172.3
Subscriber Subscriber 615.000p
-2.50
-0.40 620.5 610 615 11,590
Subscriber Subscriber 1,375.000p
5.00
+0.36 1,385 1,380 1,375 17,273 285.3
Subscriber Subscriber 365.000p
2.50
+0.69 365 363 365 126,519 424.9
Subscriber Subscriber 1,529.000p
14.0
+0.92 1,529 1,516 1,529 12,318
Subscriber Subscriber 199.625p
0.88
+0.44 201.5 201.5 199.6 13,850 223.5
Subscriber Subscriber 157.250p
-0.38
-0.24 159 157.3 157.3 67,435 280.6
Subscriber Subscriber 336.500p
-1.50
-0.44 339 332.5 336.5 74,192
Subscriber Subscriber 207.250p
-0.75
-0.36 207.3 207.3 207.3 21,560
Subscriber Subscriber 1,140.000p
18.0
+1.60 1,131 1,131 1,140 10,874 241.5
Subscriber Subscriber 69.000p
-1.00
-1.43 71.8 69.0 69.0 1,313,175
Subscriber Subscriber 990.000p - - 994 983 990 80,150 708.5
Subscriber Subscriber 87.000p
0.25
+0.29 87.0 86.8 87.0 44,153
Subscriber Subscriber 804.250p
3.50
+0.44 808 800 804.3 95,764 600.8
Subscriber Subscriber 65.500p
1.00
+1.55 65.0 65.0 65.5 148,470
Subscriber Subscriber 328.000p - - 329 324.5 328 50,974
Subscriber Subscriber 269.500p
3.38
+1.27 269 268 269.5 13,327
Subscriber Subscriber 575.500p
1.50
+0.26 570.5 570.5 575.5 33,679 216.1
Subscriber Subscriber 761.500p
-3.00
-0.39 761.5 761 761.5 6,629 530
Subscriber Subscriber 509.500p
-0.50
-0.098 - - 509.5 7,975
Subscriber Subscriber 113.750p
0.50
+0.44 113.8 111.5 113.8 1,656,108
Subscriber Subscriber 233.000p
3.00
+1.30 233 230 233 207,715 420.6
Subscriber Subscriber 162.000p
-0.50
-0.31 163.8 160 162 389,315
Subscriber Subscriber 478.875p
4.63
+0.98 - - 478.9 40,844 254.8
Subscriber Subscriber 231.250p
0.50
+0.22 235 229 231.3 452,921
Subscriber Subscriber 162.750p
0.25
+0.15 164 162.3 162.8 231,700
Subscriber Subscriber 306.500p
0.75
+0.25 306 305.5 306.5 39,280 179.5
Subscriber Subscriber 323.000p
5.00
+1.57 321 317.5 323 54,977
Subscriber Subscriber 684.750p
-1.75
-0.25 682 682 684.8 24,230 373.6
Subscriber Subscriber 125.250p
-0.38
-0.30 126.5 125.3 125.3 697,548
Subscriber Subscriber 688.500p
6.75
+0.99 688.5 685 688.5 69,855 768.2
Subscriber Subscriber 372.500p
-2.00
-0.53 368.8 368.8 372.5 76,218 596
Subscriber Subscriber 163.500p - - - - 163.5 40,581 279.5
Subscriber Subscriber 302.000p
1.38
+0.46 - - 302 16,176 279.5
Subscriber Subscriber 270.000p
2.00
+0.75 272.5 260 270 96,848
Subscriber Subscriber 363.125p
-1.38
-0.38 - - 363.1 21,159 585.5
Subscriber Subscriber 95.750p
-0.50
-0.52 96.0 95.5 95.8 216,193
Subscriber Subscriber 112.500p
-0.25
-0.22 112.8 112.3 112.5 157,642
Subscriber Subscriber 237.750p
3.38
+1.44 237 234 237.8 39,467 173.4
Subscriber Subscriber 1,057.000p
-1.00
-0.095 1,066 1,052 1,057 24,219 252
Subscriber Subscriber 953.250p
3.25
+0.34 955 955 953.3 12,574 159.2
Subscriber Subscriber 303.500p
2.25
+0.75 304 303 303.5 101,637
Subscriber Subscriber 346.750p
2.50
+0.73 346.5 342 346.8 15,283
Subscriber Subscriber 473.125p
-1.75
-0.37 - - 473.1 10,245 247.6
Subscriber Subscriber 784.500p
4.75
+0.61 784 776.5 784.5 21,299 159.7
Subscriber Subscriber 93.750p
0.25
+0.27 95.0 92.0 93.8 361,699
Subscriber Subscriber 1,830.000p
9.00
+0.49 1,834 1,820 1,830 12,665
Subscriber Subscriber 240.000p
-10.3
-4.10 250.5 239 240 179,391
Subscriber Subscriber 103.250p
2.00
+1.98 105 101 103.3 201,696
Subscriber Subscriber 103.125p
0.38
+0.36 103.8 103.8 103.1 110,593
Subscriber Subscriber £787.500
-4.50
-0.57 - - 787.5 175 157.5
Subscriber Subscriber 462.500p
5.38
+1.18 470 465 462.5 2,824
Subscriber Subscriber 86.250p
-1.75
-1.99 88.8 86.0 86.3 1,436,819
Subscriber Subscriber 125.000p
3.50
+2.88 125 121.3 125 2,116,061
Subscriber Subscriber 142.250p
-2.75
-1.90 145 141.5 142.3 657,739
Subscriber Subscriber 228.500p
-14.0
-5.77 243.5 220.3 228.5 114,531
Subscriber Subscriber 239.750p
1.50
+0.63 245.3 237.8 239.8 246,690
Subscriber Subscriber 87.000p
-1.00
-1.14 88.5 87.0 87.0 139,088
Subscriber Subscriber 582.000p
-0.75
-0.13 591 581 582 112,170 688.8
Subscriber Subscriber 1,555.000p
-3.00
-0.19 1,555 1,550 1,555 10,650 420.1
Subscriber Subscriber 383.875p
4.88
+1.29 383 379 383.9 14,911 138.7
Subscriber Subscriber 298.500p
2.50
+0.84 300 299 298.5 3,263 159.5
Subscriber Subscriber 199.000p
-0.50
-0.25 200 199 199 87,909
Subscriber Subscriber 204.250p - - 205 204.3 204.3 146,814
Subscriber Subscriber 101.500p
-0.13
-0.12 101.5 101.3 101.5 24,961
Subscriber Subscriber 514.500p
9.00
+1.78 515 508.5 514.5 5,090
Subscriber Subscriber 1,230.000p
30.0
+2.50 1,264 1,209 1,230 159,908
Subscriber Subscriber 235.875p
2.50
+1.07 236 232.8 235.9 29,515 223.9
Subscriber Subscriber 712.000p
-0.50
-0.070 719.5 710 712 104,104
Subscriber Subscriber 785.000p - - - - 785 2,981 131.4
Subscriber Subscriber 116.000p
-3.75
-3.13 - - 116 32,062
Subscriber Subscriber 163.000p - - 167.8 163 163 9,830
Subscriber Subscriber 162.750p
1.75
+1.09 162 161 162.8 29,008 124.4
Subscriber Subscriber 490.250p
2.00
+0.41 492 487 490.3 96,027 533
Subscriber Subscriber 122.500p - - 124 120.3 122.5 414,238
Subscriber Subscriber 557.750p
4.75
+0.86 560 560 557.8 14,394 186.7
Subscriber Subscriber 817.750p
2.75
+0.34 - - 817.8 35,671 548.1
Subscriber Subscriber 90.000p
-0.38
-0.41 90.8 90.0 90.0 289,928
Subscriber Subscriber 1,176.500p
10.5
+0.90 - - 1,177 18,135 336.3
Subscriber Subscriber 39.250p
-0.25
-0.63 39.5 38.3 39.3 658,387
Subscriber Subscriber 62.375p
-0.13
-0.20 62.0 62.0 62.4 124,253 229.8
Subscriber Subscriber 114.750p - - 115 114.8 114.8 150,174
Subscriber Subscriber 2,729.500p
-0.50
-0.018 2,721 2,720 2,730 1,469 393.7
Subscriber Subscriber 554.500p
-10.00
-1.77 573 552.5 554.5 108,737
Subscriber Subscriber 170.875p
-0.88
-0.51 - - 170.9 6,985
Subscriber Subscriber 88.750p
1.00
+1.14 89.0 85.8 88.8 919,345
Subscriber Subscriber 412.000p
8.75
+2.17 414.3 399 412 230,947
Subscriber Subscriber 5.165p
0.005
+0.097 5.34 5.00 5.17 3,213,709
Subscriber Subscriber 1,069.000p
-4.00
-0.37 1,070 1,051 1,069 21,213
Subscriber Subscriber 259.750p
1.25
+0.48 260.5 259 259.8 63,434 310.9
Subscriber Subscriber 1,800.000p
6.00
+0.33 1,810 1,800 1,800 24,340 1,140
Subscriber Subscriber 132.750p
0.13
+0.094 132.8 132.8 132.8 69,605
Subscriber Subscriber 203.125p
1.50
+0.74 202.5 202.5 203.1 76,464 250
Subscriber Subscriber 85.500p
0.25
+0.29 85.5 85.5 85.5 367,843
Subscriber Subscriber 37.250p
-1.75
-4.49 39.3 36.5 37.3 12,810,502
Subscriber Subscriber 41.000p
0.25
+0.61 42.5 40.3 41.0 1,214,710
Subscriber Subscriber 256.750p
3.63
+1.43 258 253 256.8 15,735 139.3
Subscriber Subscriber 113.000p
0.75
+0.67 114.5 112.8 113 1,423,146
Subscriber Subscriber 169.750p
-2.00
-1.16 174.3 168 169.8 460,309
Subscriber Subscriber 59.750p
-3.00
-4.78 61.3 59.8 59.8 6,274,237
Subscriber Subscriber 7.720p
0.20
+2.66 7.72 7.60 7.72 3,108,577
Subscriber Subscriber 595.250p
17.3
+2.98 600 581.5 595.3 17,737
Subscriber Subscriber 120.000p - - 122 120 120 151,440
Subscriber Subscriber 271.625p
-6.63
-2.38 279.8 275 271.6 17,795
Subscriber Subscriber 884.500p
0.50
+0.057 894 884.5 884.5 84,286
Subscriber Subscriber 862.500p
-2.25
-0.26 861.5 860.5 862.5 1,829
Subscriber Subscriber 162.625p
-0.25
-0.15 163.5 162 162.6 36,296
Subscriber Subscriber 106.500p - - 106.8 106 106.5 388,509
Subscriber Subscriber 239.500p
1.38
+0.58 239.5 237.5 239.5 112,648
Subscriber Subscriber 59.625p
3.13
+5.53 59.3 56.8 59.6 93,210
Subscriber Subscriber 276.000p
3.00
+1.10 276 273.3 276 292,217
Subscriber Subscriber 48.875p - - 48.3 48.3 48.9 8,085
Subscriber Subscriber 438.875p
-3.00
-0.68 449.5 440.5 438.9 637
Subscriber Subscriber 91.500p
-3.00
-3.17 95.5 91.0 91.5 1,742,888
Subscriber Subscriber 354.250p
2.50
+0.71 355 352.5 354.3 37,774 474
Subscriber Subscriber 298.250p
0.38
+0.13 297 296.3 298.3 20,663 204.9
Subscriber Subscriber 531.500p
1.75
+0.33 535.5 530 531.5 49,302 191.3
Subscriber Subscriber 628.000p
22.5
+3.72 630 606.5 628 1,035,617
Subscriber Subscriber 408.375p
8.13
+2.03 409.3 400.3 408.4 67,269 684.3
Subscriber Subscriber 176.750p
0.75
+0.43 176.5 175.5 176.8 67,467
Subscriber Subscriber 57.500p
1.25
+2.22 58.0 56.0 57.5 264,596
Subscriber Subscriber 217.750p
1.75
+0.81 - - 217.8 27,535
Subscriber Subscriber 111.000p
0.75
+0.68 111.3 110 111 2,264,038
Subscriber Subscriber 111.500p
2.00
+1.83 112.5 110.5 111.5 102,820
Subscriber Subscriber 288.750p
-0.88
-0.30 - - 288.8 370
Subscriber Subscriber 170.000p
0.88
+0.52 170 169.5 170 64,588 190.6
Subscriber Subscriber 85.000p
-1.00
-1.16 86.8 84.5 85.0 1,424,861
Subscriber Subscriber 132.500p
2.00
+1.53 133.3 126 132.5 140,694
Subscriber Subscriber 50.000p
-1.00
-1.96 51.0 50.0 50.0 103,670
Subscriber Subscriber 195.625p
-0.38
-0.19 196 196 195.6 76,662 244.5
Subscriber Subscriber 444.500p
-1.88
-0.42 446.5 445.5 444.5 23,089
Subscriber Subscriber 88.500p
0.50
+0.57 88.8 87.8 88.5 492,089
Subscriber Subscriber 320.000p
-0.25
-0.078 324 320 320 59,535 492
Subscriber Subscriber 442.500p
3.38
+0.77 446.8 442.5 442.5 94,014
Subscriber Subscriber 98.500p - - 99.3 98.0 98.5 84,651
Subscriber Subscriber 247.500p
4.50
+1.85 248 244 247.5 144,173 602.7
Subscriber Subscriber 1,012.000p
7.00
+0.70 1,017 1,008 1,012 17,312 313.3
Subscriber Subscriber 124.750p
4.75
+3.96 125.3 121.5 124.8 357,055
Subscriber Subscriber 108.125p
-0.63
-0.57 108.8 108.3 108.1 127,066
Subscriber Subscriber 103.750p
-0.75
-0.72 106 103.8 103.8 66,448
Subscriber Subscriber 65.250p
0.75
+1.16 65.5 64.8 65.3 362,719
Subscriber Subscriber 168.250p
2.00
+1.20 168.8 165.3 168.3 93,349
Subscriber Subscriber 305.500p
-8.25
-2.63 320.5 305 305.5 128,432
Subscriber Subscriber 271.250p
2.75
+1.02 274 262 271.3 5,956,116
Subscriber Subscriber 379.000p - - 379 379 379 5,181
Subscriber Subscriber 2,020.000p - - 2,005 2,000 2,020 7,585
Subscriber Subscriber 108.000p
-0.25
-0.23 109 108 108 274,360
Subscriber Subscriber 1,695.000p
-3.00
-0.18 1,700 1,665 1,695 15,779
Subscriber Subscriber 118.625p
0.13
+0.11 119.3 119.3 118.6 137,402
Subscriber Subscriber 436.500p
-0.25
-0.057 438 435 436.5 70,545
Subscriber Subscriber 117.000p
0.25
+0.21 117.5 117 117 84,728
Subscriber Subscriber 82.375p
0.50
+0.61 82.8 82.0 82.4 213,364 238.2
Subscriber Subscriber 108.000p - - 113 107.3 108 145,834
Subscriber Subscriber 291.000p
0.13
+0.043 - - 291 5,193
Subscriber Subscriber 91.500p
-1.00
-1.08 92.5 90.0 91.5 4,260,963
Subscriber Subscriber 216.250p
0.25
+0.12 216 215.5 216.3 81,373
Subscriber Subscriber 1,013.000p
5.00
+0.50 1,016 1,014 1,013 31,274 503.6
Subscriber Subscriber 290.000p
4.00
+1.40 290 290 290 7,062
Subscriber Subscriber 195.750p
-2.75
-1.39 203 195.8 195.8 42,360
Subscriber Subscriber 337.500p
0.50
+0.15 339 334 337.5 142,761
Subscriber Subscriber 193.250p
-4.75
-2.40 198.3 191 193.3 46,677
Subscriber Subscriber 222.000p
0.50
+0.23 222.5 222 222 39,624 469.3
Subscriber Subscriber 347.250p
1.25
+0.36 348 347 347.3 27,766
Subscriber Subscriber 275.625p
2.63
+0.96 277 275 275.6 24,215 125.5
Subscriber Subscriber 285.750p
3.75
+1.33 285.8 282 285.8 208,974 576.1
Subscriber Subscriber 844.250p
5.25
+0.63 839 820 844.3 4,843
Subscriber Subscriber 82.000p
1.25
+1.55 82.0 81.5 82.0 96,906
Subscriber Subscriber 304.500p
0.50
+0.16 306 304 304.5 352,983
Subscriber Subscriber 314.500p
4.50
+1.45 314 307.5 314.5 9,425 199.6
Subscriber Subscriber 365.750p
-0.75
-0.20 369.5 365 365.8 34,397
Subscriber Subscriber 2,645.000p
6.00
+0.23 2,660 2,600 2,645 4,336
Subscriber Subscriber 307.500p
0.13
+0.041 309.5 309.5 307.5 9,320

Should you buy ASX

Access ASX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis