© Stockopedia 25th May, 2017

FTSE Eurofirst 300 Banks Index

E3X8350 €526.55 0.4  0.1%
24/05/17

Index Breadth

() Decliners Advancers () Unchanged ()
() New Lows New Highs ()

Forecast Trailing Median Ratios

P/E Ratio 0.0 0.0
EPS Growth 0.0% 0.0%
Dividend Yield 0.0% 0.0%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber CHF51.250
-0.15
-0.29 51.6 51.2 51.3 579,666
Subscriber Subscriber 216.450p
2.20
+1.03 216.7 213.2 216.5 42,715,516
Subscriber Subscriber €7.487
0.008
+0.11 7.54 7.43 7.49 9,858,856
Subscriber Subscriber €1.051
-0.002
-0.19 1.06 1.04 1.05 38,265,925
Subscriber Subscriber €66.840
0.66
+1.00 66.9 65.8 66.8 3,396,154
Subscriber Subscriber €4.266
-0.004
-0.094 4.32 4.24 4.27 9,635,848
Subscriber Subscriber €14.520
-0.11
-0.72 14.7 14.5 14.5 5,643,403
Subscriber Subscriber €9.610
-0.010
-0.10 9.63 9.53 9.61 6,868,826
Subscriber Subscriber €6.525
0.081
+1.26 6.53 6.39 6.53 4,883,140
Subscriber Subscriber €16.880
0.010
+0.060 17.0 16.8 16.9 12,309,896
Subscriber Subscriber CHF13.550
0.12
+0.89 13.6 13.4 13.6 20,340,346
Subscriber Subscriber DKK251.600
-0.40
-0.16 252.5 250.2 251.6 1,169,093
Subscriber Subscriber €16.950
-0.17
-0.99 17.2 16.8 17.0 9,328,569
Subscriber Subscriber NOK146.400
-0.50
-0.34 147.1 145.8 146.4 2,152,802
Subscriber Subscriber €33.580
-0.12
-0.34 33.6 33.3 33.6 590,501
Subscriber Subscriber 667.300p
0.40
+0.060 671.4 666.1 667.3 24,559,698
Subscriber Subscriber €2.686
-0.006
-0.22 2.69 2.66 2.69 81,385,390
Subscriber Subscriber €66.990
0.17
+0.25 67.1 66.4 67.0 637,279
Subscriber Subscriber 72.570p
0.41
+0.57 73.1 72.1 72.6 207,528,813
Subscriber Subscriber SEK114.200
0.30
+0.26 114.6 113.7 114.2 6,050,355
Subscriber Subscriber €6.500
0.070
+1.09 6.50 6.41 6.50 4,162,832
Subscriber Subscriber 267.400p
2.50
+0.94 271 264.8 267.4 11,134,857
Subscriber Subscriber €1.853
0.005
+0.27 1.86 1.84 1.85 11,367,355
Subscriber Subscriber €5.875
0.036
+0.62 5.91 5.82 5.88 32,438,198
Subscriber Subscriber SEK105.700
1.10
+1.05 105.9 104.6 105.7 4,288,187
Subscriber Subscriber SEK124.200
0.20
+0.16 125.1 123.6 124.2 2,890,321
Subscriber Subscriber €50.250
0.25
+0.50 50.5 49.8 50.3 2,915,871
Subscriber Subscriber 733.100p
-0.50
-0.068 738.9 727.2 733.1 6,938,672
Subscriber Subscriber SEK206.600
0.30
+0.15 207.4 205.4 206.6 2,011,196
Subscriber Subscriber CHF15.840
-0.22
-1.37 16.1 15.8 15.8 10,861,645

Should you buy E3X8350

Access E3X8350 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis