© Stockopedia 29th May, 2017

FTSE4GD UK 50

4UK5 £6130.07 18.2  0.3%
26/05/17

Index Breadth

() Decliners Advancers () Unchanged ()
() New Lows New Highs ()

Forecast Trailing Median Ratios

P/E Ratio 0.0 0.0
EPS Growth 0.0% 0.0%
Dividend Yield 0.0% 0.0%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,052.500p
-5.00
-0.47 1,066 1,050 1,053 5,048,416
Subscriber Subscriber 2,950.000p
-19.0
-0.64 2,972 2,937 2,950 795,902
Subscriber Subscriber 526.500p
-4.50
-0.85 531.5 525.5 526.5 11,140,147
Subscriber Subscriber 5,227.000p
18.0
+0.35 5,260 5,212 5,227 1,566,267
Subscriber Subscriber 211.650p
-2.40
-1.12 213.8 209.6 211.7 32,508,938
Subscriber Subscriber 631.500p
0.50
+0.079 636.5 629.5 631.5 4,577,610
Subscriber Subscriber 1,205.000p
-4.50
-0.37 1,215 1,199 1,205 7,037,951
Subscriber Subscriber 313.800p
0.40
+0.13 317.4 312.7 313.8 25,934,977
Subscriber Subscriber 4,935.000p
59.0
+1.21 4,945 4,879 4,935 575,929
Subscriber Subscriber 203.200p
-2.50
-1.22 206.3 202.2 203.2 19,296,755
Subscriber Subscriber 1,643.000p
23.0
+1.42 1,646 1,621 1,643 2,634,192
Subscriber Subscriber 569.500p
23.5
+4.30 571 547 569.5 3,424,719
Subscriber Subscriber 2,790.000p
16.0
+0.58 2,801 2,748 2,790 1,667,634
Subscriber Subscriber 2,337.000p
12.5
+0.54 2,342 2,318 2,337 5,693,610
Subscriber Subscriber 1,641.000p
-5.00
-0.30 1,643 1,603 1,641 2,915,267
Subscriber Subscriber 1,581.000p
5.00
+0.32 1,599 1,577 1,581 765,864
Subscriber Subscriber 1,643.500p
25.5
+1.58 1,650 1,627 1,644 9,187,367
Subscriber Subscriber 675.000p
6.00
+0.90 676.8 668.8 675 22,819,842
Subscriber Subscriber 614.000p
-2.00
-0.32 619 610 614 6,755,960
Subscriber Subscriber 200.200p
1.20
+0.60 200.9 198.7 200.2 6,798,039
Subscriber Subscriber 3,175.000p
80.0
+2.58 3,183 3,089 3,175 806,103
Subscriber Subscriber 328.300p
-2.70
-0.82 335.3 327.8 328.3 11,282,109
Subscriber Subscriber 1,075.000p
4.00
+0.37 1,076 1,070 1,075 2,554,356
Subscriber Subscriber 250.300p
-1.80
-0.71 252.5 249.5 250.3 11,035,073
Subscriber Subscriber 71.740p
-1.36
-1.86 73.3 71.6 71.7 242,691,892
Subscriber Subscriber 3,391.000p
-9.00
-0.26 3,409 3,369 3,391 889,972
Subscriber Subscriber 386.300p
-3.00
-0.77 389.1 384.7 386.3 6,526,975
Subscriber Subscriber 1,091.000p
6.50
+0.60 1,097 1,083 1,091 8,253,638
Subscriber Subscriber 4,384.000p
-18.0
-0.41 4,407 4,370 4,384 397,320
Subscriber Subscriber 196.600p
1.40
+0.72 197.1 194.2 196.6 6,922,516
Subscriber Subscriber 1,749.000p
6.50
+0.37 1,753 1,735 1,749 3,281,557
Subscriber Subscriber 699.000p
9.00
+1.30 699 691 699 2,553,988
Subscriber Subscriber 7,869.000p
72.0
+0.92 7,869 7,750 7,869 1,130,458
Subscriber Subscriber 261.600p
-4.40
-1.65 266.2 258.9 261.6 9,960,960
Subscriber Subscriber 2,118.000p
6.50
+0.31 2,125 2,101 2,118 4,954,659
Subscriber Subscriber 2,166.500p
5.50
+0.25 2,175 2,147 2,167 4,193,103
Subscriber Subscriber 1,654.000p
18.0
+1.10 1,654 1,636 1,654 2,785,798
Subscriber Subscriber 3,190.000p
24.5
+0.77 3,213 3,160 3,190 3,490,441
Subscriber Subscriber 3,165.000p
-4.00
-0.13 3,173 3,104 3,165 355,941
Subscriber Subscriber 713.500p
-0.50
-0.070 717.5 711.5 713.5 1,887,939
Subscriber Subscriber 4,651.500p
-86.5
-1.83 4,734 4,642 4,652 3,658,827
Subscriber Subscriber 997.000p
-4.00
-0.40 1,003 996 997 3,188,035
Subscriber Subscriber 383.900p
-4.80
-1.23 389 382.2 383.9 4,011,763
Subscriber Subscriber 1,351.000p
9.00
+0.67 1,351 1,340 1,351 6,071,128
Subscriber Subscriber 1,519.000p
-17.0
-1.11 1,537 1,517 1,519 3,654,434
Subscriber Subscriber 733.500p
5.50
+0.76 736 726.7 733.5 5,273,299
Subscriber Subscriber 186.800p
0.050
+0.027 188.1 185.4 186.8 16,356,820
Subscriber Subscriber 4,310.500p
41.0
+0.96 4,317 4,276 4,311 3,915,601
Subscriber Subscriber 230.200p
2.10
+0.92 230.3 227.5 230.2 64,487,097
Subscriber Subscriber 1,737.000p
26.0
+1.52 1,744 1,711 1,737 3,849,545
Subscriber Subscriber 4,242.000p
-6.00
-0.14 4,263 4,229 4,242 596,440

Should you buy 4UK5

Access 4UK5 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis