© Stockopedia 28th February, 2017

FTSEurofirst 100 Index

EFC1 €4138.26 -4.9  -0.1%
27/02/17

Index Breadth

(43) Decliners Advancers (57) Unchanged ()
(0) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 19.6 14.2
EPS Growth 0.0% 14.4%
Dividend Yield 2.8% 3.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,268.500p
16.0
+1.28 1,280 1,251 1,269 4,322,152
Subscriber Subscriber €102.950
0.10
+0.10 103.8 102.7 103 694,228
Subscriber Subscriber €20.040
-0.19
-0.91 20.3 20.0 20.0 3,703,946
Subscriber Subscriber €157.800
5.90
+3.88 158.7 156.5 157.8 884,916
Subscriber Subscriber €4.974
0.019
+0.38 5.01 4.93 4.97 6,095,421
Subscriber Subscriber €68.350 - - 68.7 68.1 68.4 1,563,780
Subscriber Subscriber €102.450
0.30
+0.29 103.2 101.9 102.5 464,378
Subscriber Subscriber €63.100
0.35
+0.56 63.2 62.5 63.1 627,640
Subscriber Subscriber €163.450
-0.30
-0.18 164.4 163.2 163.5 1,050,300
Subscriber Subscriber €115.350
-0.30
-0.26 116.6 115.1 115.4 708,409
Subscriber Subscriber 501.500p
-2.00
-0.40 504.5 493.9 501.5 8,951,319
Subscriber Subscriber €22.070
-0.13
-0.56 22.4 22.0 22.1 7,509,580
Subscriber Subscriber 4,608.500p
-0.50
-0.011 4,662 4,599 4,609 1,586,508
Subscriber Subscriber 618.000p
3.00
+0.49 620.5 612 618 8,255,079
Subscriber Subscriber 225.000p
-0.90
-0.40 228.6 224.1 225 141,717,882
Subscriber Subscriber €87.700
0.34
+0.39 88.0 87.2 87.7 1,940,104
Subscriber Subscriber 5,092.000p
22.0
+0.43 5,123 5,062 5,092 2,966,490
Subscriber Subscriber €104.300
0.050
+0.050 105.1 104.3 104.3 1,399,370
Subscriber Subscriber €6.131
0.057
+0.94 6.16 6.08 6.13 13,035,919
Subscriber Subscriber 1,325.500p
17.5
+1.34 1,332 1,308 1,326 6,119,072
Subscriber Subscriber €84.520
0.27
+0.32 85.0 84.4 84.5 950,395
Subscriber Subscriber €54.740
0.060
+0.11 55.4 54.7 54.7 2,935,247
Subscriber Subscriber 451.500p
4.40
+0.98 453.6 449.3 451.5 31,579,571
Subscriber Subscriber 330.800p
-2.10
-0.63 334.4 330.1 330.8 20,296,256
Subscriber Subscriber €22.215
0.055
+0.25 22.4 22.2 22.2 2,174,043
Subscriber Subscriber 225.400p
-0.30
-0.13 227.6 224.7 225.4 18,331,912
Subscriber Subscriber 1,477.000p
10.00
+0.68 1,481 1,470 1,477 2,249,615
Subscriber Subscriber €12.460
0.30
+2.47 12.5 11.9 12.5 24,976,491
Subscriber Subscriber €68.740
-0.020
-0.030 69.3 68.7 68.7 2,183,060
Subscriber Subscriber €62.710
0.060
+0.10 63.0 62.2 62.7 1,348,577
Subscriber Subscriber €18.410
0.27
+1.49 18.5 18.1 18.4 6,779,910
Subscriber Subscriber 2,275.500p
4.00
+0.18 2,288 2,270 2,276 4,445,685
Subscriber Subscriber €32.145
-0.040
-0.12 32.3 32.1 32.1 1,638,012
Subscriber Subscriber €16.335
-0.095
-0.58 16.5 16.3 16.3 6,027,204
Subscriber Subscriber €4.060
0.060
+1.50 4.08 4.01 4.06 36,473,518
Subscriber Subscriber €11.505
0.28
+2.49 11.5 11.2 11.5 6,814,234
Subscriber Subscriber €14.360
0.060
+0.42 14.4 14.2 14.4 11,135,627
Subscriber Subscriber €7.320
0.18
+2.48 7.34 7.14 7.32 12,374,970
Subscriber Subscriber 1,601.000p
8.00
+0.50 1,606 1,592 1,601 803,747
Subscriber Subscriber €75.430
-0.24
-0.32 76.2 75.0 75.4 732,624
Subscriber Subscriber €13.700
-0.40
-2.84 13.7 13.2 13.7 16,724,105
Subscriber Subscriber 325.700p
-1.80
-0.55 332.6 321.9 325.7 41,405,539
Subscriber Subscriber 1,644.500p
5.00
+0.30 1,650 1,635 1,645 5,684,238
Subscriber Subscriber €77.930
0.22
+0.28 78.1 77.8 77.9 773,364
Subscriber Subscriber 646.000p
-4.30
-0.66 657.8 646 646 32,615,299
Subscriber Subscriber €6.270
-0.010
-0.16 6.29 6.21 6.27 10,382,979
Subscriber Subscriber 3,812.500p
-24.0
-0.63 3,857 3,802 3,813 1,659,419
Subscriber Subscriber €12.930
-0.10
-0.77 13.1 12.9 12.9 12,332,123
Subscriber Subscriber €2.190
0.11
+5.49 2.21 2.15 2.19 214,018,601
Subscriber Subscriber €8.413
0.12
+1.42 8.44 8.16 8.41 18,072,161
Subscriber Subscriber €29.950
-0.26
-0.84 30.4 30.0 30.0 3,391,699
Subscriber Subscriber 324.200p
0.40
+0.12 326 323.7 324.2 9,515,628
Subscriber Subscriber €153.350
0.90
+0.59 154.5 152.1 153.4 283,052
Subscriber Subscriber 69.200p
-0.080
-0.12 70.2 69.0 69.2 164,618,294
Subscriber Subscriber €189.850
-0.85
-0.45 192.4 189.2 189.9 347,830
Subscriber Subscriber €178.050
-0.10
-0.060 178.9 177.8 178.1 262,651
Subscriber Subscriber 978.400p
0.70
+0.072 983.4 971.6 978.4 4,661,903
Subscriber Subscriber €4.844
0.028
+0.58 4.92 4.82 4.84 17,606,677
Subscriber Subscriber 3,810.000p
19.0
+0.50 3,845 3,784 3,810 770,060
Subscriber Subscriber €14.265
-0.16
-1.07 14.5 14.2 14.3 5,689,177
Subscriber Subscriber €175.300
-0.25
-0.14 177.2 175.1 175.3 498,571
Subscriber Subscriber €108.400
0.45
+0.42 108.8 108 108.4 279,275
Subscriber Subscriber €28.270
0.30
+1.05 28.5 28.1 28.3 2,460,357
Subscriber Subscriber €231.000
1.35
+0.59 232.7 230.7 231 204,658
Subscriber Subscriber 1,614.000p
5.00
+0.31 1,622 1,610 1,614 3,718,481
Subscriber Subscriber 659.500p
2.50
+0.38 670.5 650 659.5 3,938,592
Subscriber Subscriber €63.220
0.29
+0.46 63.4 62.7 63.2 628,960
Subscriber Subscriber 7,296.000p
-15.0
-0.21 7,353 7,275 7,296 955,685
Subscriber Subscriber €24.400
-0.13
-0.51 24.6 24.4 24.4 5,017,856
Subscriber Subscriber 2,172.500p
6.50
+0.30 2,195 2,173 2,173 3,577,754
Subscriber Subscriber 1,502.000p
8.00
+0.54 1,508 1,493 1,502 4,109,306
Subscriber Subscriber €16.680
-0.050
-0.30 16.8 16.5 16.7 2,884,371
Subscriber Subscriber €83.850
-0.060
-0.070 84.7 83.2 83.9 604,993
Subscriber Subscriber €13.795
-0.025
-0.18 13.9 13.7 13.8 4,070,744
Subscriber Subscriber 3,340.500p
25.0
+0.75 3,367 3,307 3,341 3,186,740
Subscriber Subscriber 768.000p
4.50
+0.59 771 761 768 4,488,070
Subscriber Subscriber €43.100
-0.46
-1.06 43.7 43.1 43.1 745,004
Subscriber Subscriber €5.057
0.008
+0.16 5.09 5.05 5.06 22,284,916
Subscriber Subscriber €87.760
-0.21
-0.24 88.4 87.6 87.8 1,352,713
Subscriber Subscriber €80.430
-0.15
-0.19 81.0 80.2 80.4 1,670,007
Subscriber Subscriber €64.160
0.13
+0.20 64.4 63.7 64.2 1,119,756
Subscriber Subscriber €67.440
-0.050
-0.070 67.8 67.0 67.4 959,970
Subscriber Subscriber €45.080
0.71
+1.60 45.1 44.0 45.1 2,359,784
Subscriber Subscriber 4,873.000p
29.0
+0.60 4,897 4,822 4,873 1,651,780
Subscriber Subscriber €122.200
0.45
+0.37 122.6 121.6 122.2 1,077,533
Subscriber Subscriber 996.000p
-2.00
-0.20 1,005 995 996 2,406,652
Subscriber Subscriber €41.535
0.11
+0.25 42.2 41.5 41.5 3,286,047
Subscriber Subscriber 1,530.000p
-17.0
-1.10 1,554 1,523 1,530 2,722,666
Subscriber Subscriber 724.300p
-6.20
-0.85 739.9 720.3 724.3 8,898,378
Subscriber Subscriber €9.595
-0.015
-0.16 9.67 9.55 9.60 12,063,616
Subscriber Subscriber €0.768
0.010
+1.25 0.77 0.76 0.77 54,181,454
Subscriber Subscriber €47.240
-0.50
-1.04 47.6 47.2 47.2 4,592,744
Subscriber Subscriber 189.100p
-0.90
-0.47 191.8 188.3 189.1 20,730,017
Subscriber Subscriber 3,831.000p
58.0
+1.54 3,845 3,800 3,831 4,404,803
Subscriber Subscriber €13.550
0.27
+2.03 13.6 13.3 13.6 883,266
Subscriber Subscriber €215.150
-1.70
-0.78 217.5 214.3 215.2 235,786
Subscriber Subscriber €44.620
0.14
+0.31 45.0 44.4 44.6 4,197,703
Subscriber Subscriber €16.515
0.20
+1.19 16.6 16.2 16.5 5,483,340
Subscriber Subscriber 201.500p
-1.35
-0.67 203.9 200.6 201.5 46,870,793
Subscriber Subscriber €140.000
-1.25
-0.88 143.2 139.6 140 1,475,405
Subscriber Subscriber 1,890.000p
18.0
+0.96 1,891 1,872 1,890 2,450,369

Should you buy EFC1

Access EFC1 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis