© Stockopedia 29th May, 2017

FTSEurofirst 100 Index

EFC1 €4354.88 5.5  0.1%
4:45pm

Index Breadth

(53) Decliners Advancers (48) Unchanged ()
(0) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 19.2 14.6
EPS Growth 7.7% 14.1%
Dividend Yield 2.9% 3.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,052.500p
-5.00
-0.47 1,066 1,050 1,053 5,048,416
Subscriber Subscriber €105.050
-0.50
-0.47 106 105.1 105.1 394,505
Subscriber Subscriber €19.840
0.065
+0.33 19.9 19.8 19.8 1,566,790
Subscriber Subscriber €172.150
1.10
+0.64 172.2 170.2 172.2 551,430
Subscriber Subscriber €4.468
0.061
+1.38 4.48 4.36 4.47 5,173,861
Subscriber Subscriber €73.720
-0.18
-0.24 73.9 73.5 73.7 496,934
Subscriber Subscriber €110.700
-0.25
-0.23 111.1 110.6 110.7 288,174
Subscriber Subscriber €76.370
0.16
+0.21 76.6 75.6 76.4 501,340
Subscriber Subscriber €171.050
-0.15
-0.090 171.1 169.4 171.1 888,223
Subscriber Subscriber €119.250
-0.55
-0.46 119.8 119.1 119.3 255,568
Subscriber Subscriber 526.500p
-4.50
-0.85 531.5 525.5 526.5 11,140,147
Subscriber Subscriber €23.885
0.18
+0.76 24.0 23.6 23.9 4,302,118
Subscriber Subscriber 5,227.000p
18.0
+0.35 5,260 5,212 5,227 1,566,267
Subscriber Subscriber 665.500p
9.50
+1.45 667.5 656.5 665.5 7,856,237
Subscriber Subscriber 211.650p
-2.40
-1.12 213.8 209.6 211.7 32,508,938
Subscriber Subscriber €83.860
-0.42
-0.50 84.2 83.2 83.9 1,929,195
Subscriber Subscriber 5,591.000p
96.0
+1.75 5,602 5,492 5,591 2,156,773
Subscriber Subscriber €116.700
-0.050
-0.040 117 116.3 116.7 1,425,565
Subscriber Subscriber €7.485
0.035
+0.47 7.50 7.39 7.49 9,425,736
Subscriber Subscriber 1,205.000p
-4.50
-0.37 1,215 1,199 1,205 7,037,951
Subscriber Subscriber €84.310
-0.93
-1.09 85.2 83.6 84.3 1,817,563
Subscriber Subscriber €66.350
-0.040
-0.060 66.6 65.8 66.4 2,266,692
Subscriber Subscriber 474.550p
1.45
+0.31 475.7 469.3 474.6 29,908,672
Subscriber Subscriber 313.800p
0.40
+0.13 317.4 312.7 313.8 25,934,977
Subscriber Subscriber €23.640
0.52
+2.25 23.7 23.1 23.6 3,911,676
Subscriber Subscriber 203.200p
-2.50
-1.22 206.3 202.2 203.2 19,296,755
Subscriber Subscriber 1,643.000p
23.0
+1.42 1,646 1,621 1,643 2,634,192
Subscriber Subscriber €15.870
-0.72
-4.34 16.5 15.8 15.9 20,145,768
Subscriber Subscriber €65.380
-0.41
-0.62 65.7 64.7 65.4 3,349,876
Subscriber Subscriber €66.650
0.10
+0.15 66.7 66.4 66.7 695,136
Subscriber Subscriber €16.490
-0.36
-2.14 16.8 16.4 16.5 14,144,756
Subscriber Subscriber 2,337.000p
12.5
+0.54 2,342 2,318 2,337 5,693,610
Subscriber Subscriber €31.585
0.065
+0.21 31.6 31.4 31.6 1,551,495
Subscriber Subscriber €17.910
0.060
+0.34 17.9 17.7 17.9 7,080,322
Subscriber Subscriber €4.700
-0.11
-2.25 4.80 4.68 4.70 31,944,611
Subscriber Subscriber €13.255
0.015
+0.11 13.3 13.2 13.3 2,652,444
Subscriber Subscriber €14.280
-0.030
-0.21 14.4 14.2 14.3 11,190,519
Subscriber Subscriber €7.538
-0.083
-1.09 7.60 7.48 7.54 11,817,979
Subscriber Subscriber 1,641.000p
-5.00
-0.30 1,643 1,603 1,641 2,915,267
Subscriber Subscriber €76.340
0.48
+0.63 76.5 75.7 76.3 767,574
Subscriber Subscriber €14.060
-0.29
-2.02 14.4 14.0 14.1 6,590,299
Subscriber Subscriber 292.500p
1.10
+0.38 294 289.4 292.5 26,784,773
Subscriber Subscriber 1,643.500p
25.5
+1.58 1,650 1,627 1,644 9,187,367
Subscriber Subscriber €87.030
-0.27
-0.31 87.4 86.8 87.0 266,023
Subscriber Subscriber 675.000p
6.00
+0.90 676.8 668.8 675 22,819,842
Subscriber Subscriber €7.025
0.019
+0.27 7.06 7.00 7.03 5,011,803
Subscriber Subscriber 3,680.500p
23.0
+0.63 3,693 3,648 3,681 1,205,489
Subscriber Subscriber €15.120
-0.080
-0.53 15.2 15.1 15.1 5,283,929
Subscriber Subscriber €2.568
-0.054
-2.06 2.63 2.55 2.57 103,145,427
Subscriber Subscriber €35.975
-0.30
-0.81 36.3 35.9 36.0 1,323,824
Subscriber Subscriber 328.300p
-2.70
-0.82 335.3 327.8 328.3 11,282,109
Subscriber Subscriber €171.500
-0.60
-0.35 172.4 171 171.5 303,913
Subscriber Subscriber 71.740p
-1.36
-1.86 73.3 71.6 71.7 242,691,892
Subscriber Subscriber €227.000
-0.40
-0.18 227.6 226.3 227 277,691
Subscriber Subscriber €19.865
-0.085
-0.43 20.0 19.8 19.9 2,302,197
Subscriber Subscriber €172.600
-0.35
-0.20 172.9 171.7 172.6 321,743
Subscriber Subscriber 1,091.000p
6.50
+0.60 1,097 1,083 1,091 8,253,638
Subscriber Subscriber €5.695
-0.040
-0.70 5.74 5.66 5.70 7,824,076
Subscriber Subscriber 4,384.000p
-18.0
-0.41 4,407 4,370 4,384 397,320
Subscriber Subscriber €15.735
0.005
+0.030 15.8 15.7 15.7 1,956,574
Subscriber Subscriber €189.400
0.30
+0.16 189.4 188.1 189.4 227,702
Subscriber Subscriber €119.950
-0.25
-0.21 120.6 119.8 120 120,284
Subscriber Subscriber €31.480
0.080
+0.25 31.5 31.3 31.5 978,911
Subscriber Subscriber €294.600
-0.20
-0.070 295.5 293.5 294.6 53,009
Subscriber Subscriber 1,749.000p
6.50
+0.37 1,753 1,735 1,749 3,281,557
Subscriber Subscriber 699.000p
9.00
+1.30 699 691 699 2,553,988
Subscriber Subscriber €66.950
-0.020
-0.030 67.3 66.8 67.0 285,210
Subscriber Subscriber 7,869.000p
72.0
+0.92 7,869 7,750 7,869 1,130,458
Subscriber Subscriber €24.385
0.095
+0.39 24.4 24.3 24.4 3,213,858
Subscriber Subscriber 2,166.500p
5.50
+0.25 2,175 2,147 2,167 4,193,103
Subscriber Subscriber 1,654.000p
18.0
+1.10 1,654 1,636 1,654 2,785,798
Subscriber Subscriber €18.230
-0.020
-0.11 18.2 18.1 18.2 892,206
Subscriber Subscriber €84.640
-0.030
-0.040 85.0 84.3 84.6 350,551
Subscriber Subscriber €15.010
0.055
+0.37 15.1 14.9 15.0 1,927,346
Subscriber Subscriber 3,190.000p
24.5
+0.77 3,213 3,160 3,190 3,490,441
Subscriber Subscriber 873.000p
21.5
+2.52 873.5 852.5 873 6,378,498
Subscriber Subscriber €45.290
0.19
+0.42 45.3 45.0 45.3 446,391
Subscriber Subscriber €5.864
-0.003
-0.051 5.89 5.82 5.86 13,557,353
Subscriber Subscriber €94.820
-0.22
-0.23 95.3 94.4 94.8 1,359,870
Subscriber Subscriber €87.620
-0.12
-0.14 87.7 87.3 87.6 850,488
Subscriber Subscriber €68.850
-0.11
-0.16 69.1 68.7 68.9 378,459
Subscriber Subscriber €76.900
-0.10
-0.13 77.0 76.4 76.9 486,469
Subscriber Subscriber €50.020
-0.030
-0.060 50.2 49.9 50.0 865,976
Subscriber Subscriber 4,651.500p
-86.5
-1.83 4,734 4,642 4,652 3,658,827
Subscriber Subscriber €126.050
0.10
+0.080 126.4 124.9 126.1 1,408,300
Subscriber Subscriber 997.000p
-4.00
-0.40 1,003 996 997 3,188,035
Subscriber Subscriber €49.725
0.38
+0.77 49.7 49.1 49.7 1,824,202
Subscriber Subscriber 1,519.000p
-17.0
-1.11 1,537 1,517 1,519 3,654,434
Subscriber Subscriber 733.500p
5.50
+0.76 736 726.7 733.5 5,273,299
Subscriber Subscriber €10.075
0.025
+0.25 10.1 10.00 10.1 4,884,603
Subscriber Subscriber €0.847
-0.013
-1.45 0.86 0.84 0.85 66,207,432
Subscriber Subscriber €47.540
0.11
+0.22 47.7 47.3 47.5 1,720,642
Subscriber Subscriber 186.800p
0.050
+0.027 188.1 185.4 186.8 16,356,820
Subscriber Subscriber 4,310.500p
41.0
+0.96 4,317 4,276 4,311 3,915,601
Subscriber Subscriber €16.630
0.13
+0.79 16.6 16.4 16.6 642,956
Subscriber Subscriber €231.650
-0.35
-0.15 231.9 231.3 231.7 118,591
Subscriber Subscriber €50.410
-0.13
-0.26 50.6 50.3 50.4 1,456,545
Subscriber Subscriber €19.515
-0.065
-0.33 19.6 19.4 19.5 1,213,817
Subscriber Subscriber 230.200p
2.10
+0.92 230.3 227.5 230.2 64,487,097
Subscriber Subscriber €137.950
-0.80
-0.58 138.8 136.7 138 902,632
Subscriber Subscriber 1,737.000p
26.0
+1.52 1,744 1,711 1,737 3,849,545

Should you buy EFC1

Access EFC1 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis