© Stockopedia 28th February, 2017

FTSEurofirst 300 Ex Eurozone

3XEC €1471.23 -6.9  -0.5%
27/02/17

Index Breadth

(62) Decliners Advancers (76) Unchanged ()
(0) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 21.5 16.1
EPS Growth 0.0% 11.1%
Dividend Yield 2.7% 3.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,268.500p
16.0
+1.28 1,280 1,251 1,269 4,322,152
Subscriber Subscriber CHF22.630
0.010
+0.040 22.7 22.5 22.6 4,726,056
Subscriber Subscriber 2,587.000p
-24.0
-0.92 2,668 2,565 2,587 1,546,592
Subscriber Subscriber CHF71.000
0.50
+0.71 71.1 70.3 71.0 745,889
Subscriber Subscriber 270.000p
3.90
+1.47 270.4 264.6 270 2,985,113
Subscriber Subscriber 1,649.000p
14.0
+0.86 1,665 1,635 1,649 1,504,411
Subscriber Subscriber SEK162.300
-0.60
-0.37 163.9 161.6 162.3 951,208
Subscriber Subscriber 806.500p
-1.00
-0.12 818.5 800.5 806.5 2,308,973
Subscriber Subscriber SEK175.700
-0.70
-0.40 177.4 174.3 175.7 1,723,470
Subscriber Subscriber SEK293.900
0.80
+0.27 296.2 292.5 293.9 1,248,039
Subscriber Subscriber SEK264.600
0.50
+0.19 266.4 264 264.6 492,609
Subscriber Subscriber CHF270.000
0.20
+0.070 270.5 269.2 270 252,712
Subscriber Subscriber 501.500p
-2.00
-0.40 504.5 493.9 501.5 8,951,319
Subscriber Subscriber 4,608.500p
-0.50
-0.011 4,662 4,599 4,609 1,586,508
Subscriber Subscriber CHF48.930
0.30
+0.62 49.1 48.4 48.9 572,224
Subscriber Subscriber 618.000p
3.00
+0.49 620.5 612 618 8,255,079
Subscriber Subscriber 225.000p
-0.90
-0.40 228.6 224.1 225 141,717,882
Subscriber Subscriber 5,092.000p
22.0
+0.43 5,123 5,062 5,092 2,966,490
Subscriber Subscriber 610.000p
-5.00
-0.81 617.5 607.5 610 2,303,662
Subscriber Subscriber 1,325.500p
17.5
+1.34 1,332 1,308 1,326 6,119,072
Subscriber Subscriber €70.520
0.20
+0.28 70.7 70.1 70.5 20,153
Subscriber Subscriber 2,245.000p
74.0
+3.41 2,248 2,185 2,245 1,410,846
Subscriber Subscriber 451.500p
4.40
+0.98 453.6 449.3 451.5 31,579,571
Subscriber Subscriber 330.800p
-2.10
-0.63 334.4 330.1 330.8 20,296,256
Subscriber Subscriber DKK617.500
1.50
+0.24 619 613.5 617.5 151,783
Subscriber Subscriber 4,359.000p
13.0
+0.30 4,387 4,340 4,359 785,527
Subscriber Subscriber CHF74.450
-0.55
-0.73 75.3 74.0 74.5 1,091,834
Subscriber Subscriber DKK415.200 - - 417 412.9 415.2 97,157
Subscriber Subscriber 225.400p
-0.30
-0.13 227.6 224.7 225.4 18,331,912
Subscriber Subscriber DKK493.800
-2.20
-0.44 499.1 492.6 493.8 174,983
Subscriber Subscriber 1,477.000p
10.00
+0.68 1,481 1,470 1,477 2,249,615
Subscriber Subscriber 2,744.000p
77.0
+2.89 2,763 2,681 2,744 2,378,904
Subscriber Subscriber CHF15.070
0.040
+0.27 15.1 14.9 15.1 10,183,478
Subscriber Subscriber DKK235.800
0.60
+0.26 236.9 235.3 235.8 1,388,283
Subscriber Subscriber 2,275.500p
4.00
+0.18 2,288 2,270 2,276 4,445,685
Subscriber Subscriber NOK138.000
-0.40
-0.29 139.6 137.5 138 1,676,536
Subscriber Subscriber CHF575.500
-3.00
-0.52 578.5 574.5 575.5 13,858
Subscriber Subscriber SEK58.300
-0.10
-0.17 59.0 57.8 58.3 11,513,422
Subscriber Subscriber 1,601.000p
8.00
+0.50 1,606 1,592 1,601 803,747
Subscriber Subscriber 936.000p
4.50
+0.48 941 931.5 936 2,994,445
Subscriber Subscriber 1,486.000p
-39.0
-2.56 1,534 1,473 1,486 1,267,783
Subscriber Subscriber CHF430.000
3.40
+0.80 430.4 427 430 74,665
Subscriber Subscriber DKK1,347.000
-24.0
-1.75 1,384 1,341 1,347 407,711
Subscriber Subscriber CHF1,834.000
13.0
+0.71 1,834 1,815 1,834 29,940
Subscriber Subscriber NOK131.300 - - 132.1 131.2 131.3 278,226
Subscriber Subscriber 325.700p
-1.80
-0.55 332.6 321.9 325.7 41,405,539
Subscriber Subscriber 1,644.500p
5.00
+0.30 1,650 1,635 1,645 5,684,238
Subscriber Subscriber SEK360.800
-0.30
-0.080 363.8 357.7 360.8 559,011
Subscriber Subscriber SEK237.000
-1.50
-0.63 240.4 235.8 237 3,593,722
Subscriber Subscriber 1,331.000p
10.00
+0.76 1,333 1,314 1,331 554,640
Subscriber Subscriber 646.000p
-4.30
-0.66 657.8 646 646 32,615,299
Subscriber Subscriber 524.000p
-3.00
-0.57 540 520.5 524 7,234,618
Subscriber Subscriber 3,781.000p
21.0
+0.56 3,792 3,753 3,781 366,521
Subscriber Subscriber 3,812.500p
-24.0
-0.63 3,857 3,802 3,813 1,659,419
Subscriber Subscriber SEK191.100
-0.60
-0.31 192.7 190.6 191.1 120,804
Subscriber Subscriber SEK179.000
-0.90
-0.50 181.2 178.7 179 290,986
Subscriber Subscriber 347.200p
3.90
+1.14 354.7 341.8 347.2 2,722,203
Subscriber Subscriber SEK357.500
-1.40
-0.39 360.3 356.9 357.5 935,176
Subscriber Subscriber 201.600p
-0.50
-0.25 202.7 200 201.6 18,578,807
Subscriber Subscriber 3,044.000p
31.0
+1.03 3,049 3,013 3,044 1,085,822
Subscriber Subscriber 324.200p
0.40
+0.12 326 323.7 324.2 9,515,628
Subscriber Subscriber SEK244.100
-0.30
-0.12 246 242.9 244.1 585,667
Subscriber Subscriber CHF142.100
0.60
+0.42 142.1 140.6 142.1 151,106
Subscriber Subscriber 1,056.000p
-11.0
-1.03 1,070 1,053 1,056 1,394,485
Subscriber Subscriber 247.100p
-0.100
-0.040 248.4 246.5 247.1 11,077,011
Subscriber Subscriber CHF56.400
0.75
+1.35 56.5 55.4 56.4 1,673,613
Subscriber Subscriber CHF64,200.000
10.00
+0.020 64,795 64,115 64,200 147
Subscriber Subscriber CHF5,640.000
5.00
+0.090 5,665 5,580 5,640 2,310
Subscriber Subscriber 69.200p
-0.080
-0.12 70.2 69.0 69.2 164,618,294
Subscriber Subscriber CHF181.000
1.10
+0.61 181.4 179.7 181 145,598
Subscriber Subscriber 3,090.000p
-35.0
-1.12 3,126 3,015 3,090 1,083,890
Subscriber Subscriber DKK11,000.000
200
+1.85 11,030 10,840 11,000 6,127
Subscriber Subscriber DKK11,490.000
190
+1.68 11,550 11,330 11,490 27,905
Subscriber Subscriber SEK105.500
-1.00
-0.94 107.1 105.5 105.5 6,662,693
Subscriber Subscriber CHF74.300
-0.20
-0.27 75.0 74.2 74.3 4,327,111
Subscriber Subscriber 978.400p
0.70
+0.072 983.4 971.6 978.4 4,661,903
Subscriber Subscriber NOK46.660
0.16
+0.34 47.4 46.5 46.7 5,444,217
Subscriber Subscriber CHF77.850
0.25
+0.32 78.1 77.6 77.9 6,299,494
Subscriber Subscriber DKK249.500
0.20
+0.080 250.5 248.2 249.5 2,259,733
Subscriber Subscriber 3,810.000p
19.0
+0.50 3,845 3,784 3,810 770,060
Subscriber Subscriber DKK268.300
0.30
+0.11 269.7 267 268.3 407,767
Subscriber Subscriber 219.700p
1.00
+0.46 220.6 218.2 219.7 6,304,596
Subscriber Subscriber NOK73.950
-1.30
-1.73 75.5 73.9 74.0 1,825,832
Subscriber Subscriber CHF524.000
-2.00
-0.38 527.5 522.5 524 32,832
Subscriber Subscriber DKK815.000
-21.5
-2.57 839 815 815 653,501
Subscriber Subscriber 8,665.000p
30.0
+0.35 8,690 8,600 8,665 166,163
Subscriber Subscriber 1,614.000p
5.00
+0.31 1,622 1,610 1,614 3,718,481
Subscriber Subscriber 659.500p
2.50
+0.38 670.5 650 659.5 3,938,592
Subscriber Subscriber 7,296.000p
-15.0
-0.21 7,353 7,275 7,296 955,685
Subscriber Subscriber 233.400p
-4.80
-2.02 241 232.8 233.4 17,978,501
Subscriber Subscriber 2,074.500p
1.50
+0.072 2,099 2,075 2,075 4,012,250
Subscriber Subscriber 2,172.500p
6.50
+0.30 2,195 2,173 2,173 3,577,754
Subscriber Subscriber 1,502.000p
8.00
+0.54 1,508 1,493 1,502 4,109,306
Subscriber Subscriber 3,340.500p
25.0
+0.75 3,367 3,307 3,341 3,186,740
Subscriber Subscriber CHF243.600
-1.60
-0.65 245.7 242.7 243.6 1,112,688
Subscriber Subscriber 768.000p
4.50
+0.59 771 761 768 4,488,070
Subscriber Subscriber 7,630.000p
-20.0
-0.26 7,700 7,550 7,630 568,015
Subscriber Subscriber SEK122.300
0.30
+0.25 122.9 121.8 122.3 3,210,381
Subscriber Subscriber 267.000p
1.40
+0.53 269.9 265.8 267 6,055,331
Subscriber Subscriber SEK277.100
-0.20
-0.070 279.5 276.6 277.1 1,187,307
Subscriber Subscriber CHF191.200
1.60
+0.84 191.8 190 191.2 24,728
Subscriber Subscriber CHF194.700
1.20
+0.62 195.1 193.6 194.7 85,132
Subscriber Subscriber CHF448.800
-0.80
-0.18 450.5 447.1 448.8 111,338
Subscriber Subscriber 3,026.000p
18.0
+0.60 3,034 2,997 3,026 271,055
Subscriber Subscriber SEK103.300
-0.30
-0.29 103.9 103.1 103.3 4,014,245
Subscriber Subscriber 647.000p
4.50
+0.70 648 642.5 647 1,888,134
Subscriber Subscriber CHF2,133.000
2.00
+0.090 2,138 2,114 2,133 9,511
Subscriber Subscriber SEK125.900
-1.50
-1.18 127.6 125.5 125.9 3,780,394
Subscriber Subscriber 4,873.000p
29.0
+0.60 4,897 4,822 4,873 1,651,780
Subscriber Subscriber CHF5,685.000
80.0
+1.43 5,710 5,605 5,685 8,450
Subscriber Subscriber SEK215.100
0.60
+0.28 216.3 213.5 215.1 907,546
Subscriber Subscriber SEK170.600
-0.80
-0.47 171.7 170 170.6 16,978
Subscriber Subscriber SEK170.100
0.40
+0.24 171.4 169.6 170.1 1,174,427
Subscriber Subscriber 996.000p
-2.00
-0.20 1,005 995 996 2,406,652
Subscriber Subscriber 364.500p
-4.90
-1.33 371.2 363.8 364.5 6,178,222
Subscriber Subscriber CHF315.100
0.50
+0.16 316 313.4 315.1 107,298
Subscriber Subscriber 1,201.000p
-5.00
-0.41 1,204 1,195 1,201 3,183,690
Subscriber Subscriber CHF131.400
1.30
+1.00 131.6 130.2 131.4 229,880
Subscriber Subscriber CHF90.300
-0.40
-0.44 91.0 90.3 90.3 1,593,011
Subscriber Subscriber 1,530.000p
-17.0
-1.10 1,554 1,523 1,530 2,722,666
Subscriber Subscriber 724.300p
-6.20
-0.85 739.9 720.3 724.3 8,898,378
Subscriber Subscriber NOK147.700
0.60
+0.41 148.3 147.3 147.7 3,580,350
Subscriber Subscriber SEK222.600
-1.50
-0.67 225.1 222.1 222.6 2,119,166
Subscriber Subscriber CHF430.100
2.00
+0.47 431.5 429 430.1 179,691
Subscriber Subscriber NOK136.100
-0.30
-0.22 137.6 135.7 136.1 1,087,276
Subscriber Subscriber SEK36.010
-0.12
-0.33 36.3 35.9 36.0 8,413,524
Subscriber Subscriber 189.100p
-0.90
-0.47 191.8 188.3 189.1 20,730,017
Subscriber Subscriber 1,133.000p
8.00
+0.71 1,137 1,128 1,133 635,349
Subscriber Subscriber CHF15.440
-0.010
-0.060 15.5 15.3 15.4 9,863,322
Subscriber Subscriber CHF337.100
-5.10
-1.49 343.8 334.8 337.1 199,158
Subscriber Subscriber CHF65.900
-0.70
-1.05 67.1 65.7 65.9 89,334
Subscriber Subscriber 3,831.000p
58.0
+1.54 3,845 3,800 3,831 4,404,803
Subscriber Subscriber 976.500p
-2.50
-0.26 981 970 976.5 1,562,755
Subscriber Subscriber 201.500p
-1.35
-0.67 203.9 200.6 201.5 46,870,793
Subscriber Subscriber SEK117.700 - - 118.4 117.5 117.7 3,876,349
Subscriber Subscriber DKK516.000
-4.50
-0.86 524.5 515.5 516 567,592
Subscriber Subscriber 4,918.000p
45.0
+0.92 4,922 4,867 4,918 401,416
Subscriber Subscriber 1,890.000p
18.0
+0.96 1,891 1,872 1,890 2,450,369
Subscriber Subscriber 3,813.000p
13.0
+0.34 3,832 3,790 3,813 282,364
Subscriber Subscriber NOK314.400
2.00
+0.64 317.7 312.5 314.4 392,363
Subscriber Subscriber CHF275.700
0.20
+0.070 277.2 274.1 275.7 590,710

Should you buy 3XEC

Access 3XEC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis