© Stockopedia 29th May, 2017

FTSEurofirst 300 Ex Eurozone

3XEC €1508.27 1.6  0.1%
4:45pm

Index Breadth

(67) Decliners Advancers (70) Unchanged ()
(1) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 21.7 16.7
EPS Growth 13.4% 11.6%
Dividend Yield 2.8% 3.1%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,052.500p
-5.00
-0.47 1,066 1,050 1,053 5,048,416
Subscriber Subscriber CHF24.360
0.040
+0.16 24.4 24.2 24.4 2,001,505
Subscriber Subscriber 2,950.000p
-19.0
-0.64 2,972 2,937 2,950 795,902
Subscriber Subscriber CHF72.850
-0.15
-0.21 73.0 72.4 72.9 573,448
Subscriber Subscriber 292.700p
-2.70
-0.91 295.1 289.7 292.7 1,710,569
Subscriber Subscriber 1,570.000p
12.0
+0.77 1,573 1,552 1,570 1,522,437
Subscriber Subscriber SEK173.800
-0.80
-0.46 174.9 173.6 173.8 719,830
Subscriber Subscriber 824.500p
-1.00
-0.12 827.5 811.5 824.5 2,735,582
Subscriber Subscriber SEK191.400
-0.70
-0.36 192.2 190.7 191.4 995,956
Subscriber Subscriber SEK316.600
-1.90
-0.60 319.1 315.6 316.6 784,218
Subscriber Subscriber SEK280.100
-1.80
-0.64 282.4 279.3 280.1 496,199
Subscriber Subscriber CHF275.500
1.25
+0.46 276 273.3 275.5 18,093
Subscriber Subscriber 526.500p
-4.50
-0.85 531.5 525.5 526.5 11,140,147
Subscriber Subscriber 5,227.000p
18.0
+0.35 5,260 5,212 5,227 1,566,267
Subscriber Subscriber CHF50.950
-0.10
-0.20 51.1 50.7 51.0 402,676
Subscriber Subscriber 665.500p
9.50
+1.45 667.5 656.5 665.5 7,856,237
Subscriber Subscriber 211.650p
-2.40
-1.12 213.8 209.6 211.7 32,508,938
Subscriber Subscriber 5,591.000p
96.0
+1.75 5,602 5,492 5,591 2,156,773
Subscriber Subscriber 631.500p
0.50
+0.079 636.5 629.5 631.5 4,577,610
Subscriber Subscriber 1,205.000p
-4.50
-0.37 1,215 1,199 1,205 7,037,951
Subscriber Subscriber €73.540
0.010
+0.010 73.7 72.7 73.5 52,607
Subscriber Subscriber 2,437.000p
-3.00
-0.12 2,449 2,437 2,437 531,496
Subscriber Subscriber 474.550p
1.45
+0.31 475.7 469.3 474.6 29,908,672
Subscriber Subscriber 1,778.000p
5.00
+0.28 1,790 1,761 1,778 1,170,142
Subscriber Subscriber 313.800p
0.40
+0.13 317.4 312.7 313.8 25,934,977
Subscriber Subscriber DKK711.000
-4.00
-0.56 713.5 706 711 204,474
Subscriber Subscriber 2,269.000p
-2.00
-0.088 2,279 2,259 2,269 507,762
Subscriber Subscriber 4,935.000p
59.0
+1.21 4,945 4,879 4,935 575,929
Subscriber Subscriber CHF81.250 - - 81.3 80.9 81.3 2,027,566
Subscriber Subscriber DKK466.300
0.60
+0.13 468.5 463.9 466.3 112,581
Subscriber Subscriber 203.200p
-2.50
-1.22 206.3 202.2 203.2 19,296,755
Subscriber Subscriber DKK556.500
-1.50
-0.27 565.5 554.5 556.5 282,260
Subscriber Subscriber 1,643.000p
23.0
+1.42 1,646 1,621 1,643 2,634,192
Subscriber Subscriber 2,790.000p
16.0
+0.58 2,801 2,748 2,790 1,667,634
Subscriber Subscriber CHF13.610
-0.080
-0.58 13.6 13.5 13.6 16,426,811
Subscriber Subscriber DKK249.500
-2.10
-0.83 251.5 249.3 249.5 1,026,298
Subscriber Subscriber 2,337.000p
12.5
+0.54 2,342 2,318 2,337 5,693,610
Subscriber Subscriber NOK145.800
0.20
+0.14 146.1 145.2 145.8 737,282
Subscriber Subscriber CHF669.000
-3.50
-0.52 674.5 669 669 14,018
Subscriber Subscriber SEK60.600
-0.65
-1.06 61.3 60.4 60.6 5,198,957
Subscriber Subscriber 1,641.000p
-5.00
-0.30 1,643 1,603 1,641 2,915,267
Subscriber Subscriber 1,386.000p
6.00
+0.43 1,391 1,363 1,386 2,672,127
Subscriber Subscriber 1,581.000p
5.00
+0.32 1,599 1,577 1,581 765,864
Subscriber Subscriber CHF452.700
2.80
+0.62 453 448.4 452.7 66,137
Subscriber Subscriber DKK1,363.000
-24.0
-1.73 1,381 1,360 1,363 133,234
Subscriber Subscriber CHF2,006.000
8.00
+0.40 2,006 1,993 2,006 17,991
Subscriber Subscriber NOK136.700
0.20
+0.15 136.7 135.9 136.7 141,161
Subscriber Subscriber 292.500p
1.10
+0.38 294 289.4 292.5 26,784,773
Subscriber Subscriber 1,643.500p
25.5
+1.58 1,650 1,627 1,644 9,187,367
Subscriber Subscriber SEK384.600
-0.40
-0.10 385 381 384.6 191,994
Subscriber Subscriber SEK222.800
-0.90
-0.40 224 220.4 222.8 4,243,662
Subscriber Subscriber 1,390.000p
-15.0
-1.07 1,410 1,386 1,390 532,332
Subscriber Subscriber 675.000p
6.00
+0.90 676.8 668.8 675 22,819,842
Subscriber Subscriber 614.000p
-2.00
-0.32 619 610 614 6,755,960
Subscriber Subscriber 4,357.000p
5.00
+0.11 4,370 4,340 4,357 300,521
Subscriber Subscriber 3,680.500p
23.0
+0.63 3,693 3,648 3,681 1,205,489
Subscriber Subscriber SEK216.100
-1.30
-0.60 217.9 215.9 216.1 38,414
Subscriber Subscriber SEK202.000
-2.50
-1.22 204.2 202 202 132,438
Subscriber Subscriber 321.000p
0.60
+0.19 323.8 318.2 321 1,842,486
Subscriber Subscriber SEK398.000
0.10
+0.030 398.7 397.1 398 810,462
Subscriber Subscriber 200.200p
1.20
+0.60 200.9 198.7 200.2 6,798,039
Subscriber Subscriber 3,175.000p
80.0
+2.58 3,183 3,089 3,175 806,103
Subscriber Subscriber 328.300p
-2.70
-0.82 335.3 327.8 328.3 11,282,109
Subscriber Subscriber SEK241.100
2.20
+0.92 241.8 239.1 241.1 519,775
Subscriber Subscriber CHF155.700
-0.80
-0.51 156.5 155.5 155.7 141,741
Subscriber Subscriber 1,075.000p
4.00
+0.37 1,076 1,070 1,075 2,554,356
Subscriber Subscriber 250.300p
-1.80
-0.71 252.5 249.5 250.3 11,035,073
Subscriber Subscriber CHF58.800
0.50
+0.86 58.9 58.0 58.8 1,034,134
Subscriber Subscriber CHF70,350.000
-1,020
-1.43 71,410 70,270 70,350 99
Subscriber Subscriber CHF5,880.000
-60.0
-1.01 5,940 5,845 5,880 1,802
Subscriber Subscriber 71.740p
-1.36
-1.86 73.3 71.6 71.7 242,691,892
Subscriber Subscriber CHF204.900
-0.50
-0.24 206.9 204.3 204.9 379,596
Subscriber Subscriber 3,391.000p
-9.00
-0.26 3,409 3,369 3,391 889,972
Subscriber Subscriber DKK11,900.000
-10.00
-0.080 11,990 11,730 11,900 7,324
Subscriber Subscriber DKK12,480.000 - - 12,580 12,270 12,480 31,686
Subscriber Subscriber SEK112.800
-0.20
-0.18 113.6 112.6 112.8 5,524,655
Subscriber Subscriber CHF82.400
-0.45
-0.54 82.7 82.3 82.4 2,065,817
Subscriber Subscriber 1,091.000p
6.50
+0.60 1,097 1,083 1,091 8,253,638
Subscriber Subscriber NOK47.860
0.38
+0.80 48.0 47.4 47.9 1,754,386
Subscriber Subscriber CHF78.500
-0.10
-0.13 78.8 78.0 78.5 1,861,200
Subscriber Subscriber DKK276.600
-0.40
-0.14 277.3 274.9 276.6 2,056,104
Subscriber Subscriber DKK297.800
0.20
+0.070 297.9 295.3 297.8 292,425
Subscriber Subscriber 196.600p
1.40
+0.72 197.1 194.2 196.6 6,922,516
Subscriber Subscriber NOK85.400
0.050
+0.060 85.7 85.0 85.4 851,153
Subscriber Subscriber CHF592.500
1.50
+0.25 593.5 590 592.5 26,366
Subscriber Subscriber DKK600.000
-27.0
-4.31 624 599 600 1,543,412
Subscriber Subscriber 8,315.000p
15.0
+0.18 8,355 8,240 8,315 188,031
Subscriber Subscriber 1,749.000p
6.50
+0.37 1,753 1,735 1,749 3,281,557
Subscriber Subscriber 7,869.000p
72.0
+0.92 7,869 7,750 7,869 1,130,458
Subscriber Subscriber 261.600p
-4.40
-1.65 266.2 258.9 261.6 9,960,960
Subscriber Subscriber 2,118.000p
6.50
+0.31 2,125 2,101 2,118 4,954,659
Subscriber Subscriber 2,166.500p
5.50
+0.25 2,175 2,147 2,167 4,193,103
Subscriber Subscriber 1,654.000p
18.0
+1.10 1,654 1,636 1,654 2,785,798
Subscriber Subscriber 3,190.000p
24.5
+0.77 3,213 3,160 3,190 3,490,441
Subscriber Subscriber CHF266.500
-0.10
-0.040 267.7 265.4 266.5 590,387
Subscriber Subscriber 873.000p
21.5
+2.52 873.5 852.5 873 6,378,498
Subscriber Subscriber 7,200.000p
105
+1.48 7,270 7,160 7,200 460,936
Subscriber Subscriber SEK135.200
-0.70
-0.52 135.9 134.8 135.2 2,254,549
Subscriber Subscriber 281.700p
3.10
+1.11 283.6 278.2 281.7 8,541,140
Subscriber Subscriber SEK303.100
0.10
+0.030 304.4 302.2 303.1 684,736
Subscriber Subscriber CHF201.700
-0.80
-0.40 203.1 201.7 201.7 15,603
Subscriber Subscriber CHF208.400
0.10
+0.050 209 207.6 208.4 61,773
Subscriber Subscriber CHF465.100
-0.20
-0.040 465.2 463.6 465.1 100,205
Subscriber Subscriber 3,165.000p
-4.00
-0.13 3,173 3,104 3,165 355,941
Subscriber Subscriber SEK105.200
-0.20
-0.19 106 105 105.2 2,425,990
Subscriber Subscriber SEK104.700
0.70
+0.67 105.2 104.2 104.7 21,761
Subscriber Subscriber 713.500p
-0.50
-0.070 717.5 711.5 713.5 1,887,939
Subscriber Subscriber CHF2,316.000 - - 2,319 2,303 2,316 6,516
Subscriber Subscriber SEK122.400
-0.10
-0.080 123 121.7 122.4 2,586,335
Subscriber Subscriber 4,651.500p
-86.5
-1.83 4,734 4,642 4,652 3,658,827
Subscriber Subscriber CHF6,190.000
-45.0
-0.72 6,245 6,180 6,190 4,820
Subscriber Subscriber SEK206.800
1.40
+0.68 207 204.5 206.8 871,072
Subscriber Subscriber SEK176.100
-0.50
-0.28 176.8 175.5 176.1 845,657
Subscriber Subscriber 997.000p
-4.00
-0.40 1,003 996 997 3,188,035
Subscriber Subscriber 383.900p
-4.80
-1.23 389 382.2 383.9 4,011,763
Subscriber Subscriber CHF325.200
3.40
+1.06 326.3 320.9 325.2 93,802
Subscriber Subscriber 1,351.000p
9.00
+0.67 1,351 1,340 1,351 6,071,128
Subscriber Subscriber CHF159.700
-0.20
-0.13 160.2 159.5 159.7 146,450
Subscriber Subscriber CHF88.450
0.80
+0.91 88.6 87.6 88.5 708,062
Subscriber Subscriber 1,519.000p
-17.0
-1.11 1,537 1,517 1,519 3,654,434
Subscriber Subscriber 733.500p
5.50
+0.76 736 726.7 733.5 5,273,299
Subscriber Subscriber NOK149.800
0.10
+0.070 150.2 149 149.8 1,060,342
Subscriber Subscriber SEK205.400
0.70
+0.34 205.9 203.9 205.4 2,967,702
Subscriber Subscriber CHF435.000
-2.50
-0.57 441.3 435 435 39,131
Subscriber Subscriber NOK137.800 - - 138.4 137.3 137.8 776,546
Subscriber Subscriber SEK39.770
0.060
+0.15 40.2 39.7 39.8 6,002,926
Subscriber Subscriber 186.800p
0.050
+0.027 188.1 185.4 186.8 16,356,820
Subscriber Subscriber 1,169.000p
6.00
+0.52 1,174 1,161 1,169 961,727
Subscriber Subscriber CHF15.900
0.050
+0.32 15.9 15.7 15.9 5,861,030
Subscriber Subscriber CHF378.800
-0.40
-0.11 379.7 376.5 378.8 115,246
Subscriber Subscriber CHF74.600
-0.30
-0.40 75.0 74.4 74.6 170,495
Subscriber Subscriber 4,310.500p
41.0
+0.96 4,317 4,276 4,311 3,915,601
Subscriber Subscriber 1,035.000p
-19.0
-1.80 1,078 1,033 1,035 2,504,118
Subscriber Subscriber 230.200p
2.10
+0.92 230.3 227.5 230.2 64,487,097
Subscriber Subscriber SEK141.300
-1.20
-0.84 142.4 140.7 141.3 2,434,808
Subscriber Subscriber DKK600.000
1.00
+0.17 601 594 600 390,368
Subscriber Subscriber 4,988.000p
76.0
+1.55 4,996 4,911 4,988 500,103
Subscriber Subscriber 1,737.000p
26.0
+1.52 1,744 1,711 1,737 3,849,545
Subscriber Subscriber 4,242.000p
-6.00
-0.14 4,263 4,229 4,242 596,440
Subscriber Subscriber NOK328.000
5.00
+1.55 328.7 322.4 328 250,616
Subscriber Subscriber CHF285.500
-0.60
-0.21 286 283.6 285.5 362,247

Should you buy 3XEC

Access 3XEC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis