REG - Greencoat UK Wind - Transaction in Own Shares
12/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240412:nRSL3581Ka&default-theme=true
RNS Number : 3581K Greencoat UK Wind PLC 12 April 2024
12 April 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 11 April 2024
Number of ordinary shares purchased 275,000
Weighted average price paid (p) 136.75
Highest price paid (p) 138.10
Lowest price paid (p) 135.80
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 11,545,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,295,902,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Duncan Smith
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 136.75 275,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
740 138.10 08:06:15 London Stock Exchange
740 137.30 08:12:11 London Stock Exchange
100 137.30 08:18:26 London Stock Exchange
640 137.30 08:18:26 London Stock Exchange
239 137.30 08:20:04 London Stock Exchange
740 137.30 08:24:20 London Stock Exchange
2,960 137.50 08:38:58 London Stock Exchange
239 137.30 08:40:57 London Stock Exchange
740 137.50 08:40:57 London Stock Exchange
740 138.00 08:43:31 London Stock Exchange
62 137.30 08:45:58 London Stock Exchange
124 137.30 08:45:58 London Stock Exchange
62 137.30 08:45:58 London Stock Exchange
239 137.30 08:45:58 London Stock Exchange
740 137.30 08:46:11 London Stock Exchange
247 136.60 08:46:30 London Stock Exchange
171 136.60 08:46:30 London Stock Exchange
323 136.60 08:46:30 London Stock Exchange
239 137.10 08:48:01 London Stock Exchange
239 137.10 08:51:03 London Stock Exchange
740 137.10 08:51:03 London Stock Exchange
740 137.10 08:53:30 London Stock Exchange
740 137.10 08:55:22 London Stock Exchange
740 137.10 08:57:19 London Stock Exchange
239 137.10 08:57:42 London Stock Exchange
740 137.10 08:59:33 London Stock Exchange
740 137.40 09:06:18 London Stock Exchange
410 136.60 09:06:55 London Stock Exchange
369 136.60 09:06:55 London Stock Exchange
740 137.60 09:17:13 London Stock Exchange
239 137.10 09:17:56 London Stock Exchange
740 137.60 09:21:26 London Stock Exchange
698 137.60 09:28:58 London Stock Exchange
32 137.60 09:28:58 London Stock Exchange
750 137.60 09:32:13 London Stock Exchange
740 137.60 09:34:45 London Stock Exchange
740 137.60 09:37:10 London Stock Exchange
740 137.60 09:39:41 London Stock Exchange
740 137.60 09:42:10 London Stock Exchange
740 137.60 09:44:39 London Stock Exchange
124 137.60 09:47:39 London Stock Exchange
248 137.60 09:47:39 London Stock Exchange
239 137.60 09:47:39 London Stock Exchange
478 137.60 09:47:39 London Stock Exchange
740 137.60 09:47:39 London Stock Exchange
62 137.60 09:49:31 London Stock Exchange
239 137.40 09:49:42 London Stock Exchange
740 137.40 09:49:50 London Stock Exchange
740 137.40 09:52:08 London Stock Exchange
740 137.40 09:54:38 London Stock Exchange
62 137.60 09:55:48 London Stock Exchange
62 137.60 10:03:01 London Stock Exchange
239 137.60 10:03:01 London Stock Exchange
2,181 137.60 10:03:01 London Stock Exchange
39 137.60 10:03:01 London Stock Exchange
239 137.60 10:08:41 London Stock Exchange
740 137.60 10:08:41 London Stock Exchange
740 137.60 10:10:58 London Stock Exchange
62 137.60 10:11:14 London Stock Exchange
740 137.60 10:13:28 London Stock Exchange
61 137.40 10:14:04 London Stock Exchange
178 137.40 10:14:04 London Stock Exchange
740 137.60 10:16:07 London Stock Exchange
56 137.70 10:19:22 London Stock Exchange
740 137.60 10:19:22 London Stock Exchange
62 137.60 10:19:43 London Stock Exchange
740 137.60 10:22:41 London Stock Exchange
740 137.60 10:26:06 London Stock Exchange
239 137.40 10:26:23 London Stock Exchange
188 137.10 10:27:07 London Stock Exchange
342 137.10 10:27:07 London Stock Exchange
196 137.10 10:27:07 London Stock Exchange
205 137.10 10:27:07 London Stock Exchange
351 137.10 10:27:07 London Stock Exchange
205 137.10 10:27:07 London Stock Exchange
206 137.10 10:27:07 London Stock Exchange
712 137.50 10:27:07 London Stock Exchange
64 137.50 10:27:07 London Stock Exchange
272 137.30 10:38:13 London Stock Exchange
239 137.10 10:41:25 London Stock Exchange
239 137.10 10:41:25 London Stock Exchange
1,480 137.10 10:41:25 London Stock Exchange
654 137.10 10:41:25 London Stock Exchange
826 137.10 10:41:25 London Stock Exchange
740 137.10 10:41:25 London Stock Exchange
740 137.10 10:41:25 London Stock Exchange
80 137.30 10:41:33 London Stock Exchange
205 137.30 10:42:33 London Stock Exchange
130 137.10 10:43:23 London Stock Exchange
17 137.10 10:43:23 London Stock Exchange
740 137.10 10:45:28 London Stock Exchange
92 137.10 10:45:28 London Stock Exchange
124 137.00 10:45:28 London Stock Exchange
62 137.00 10:45:28 London Stock Exchange
740 137.10 10:48:00 London Stock Exchange
205 137.30 10:49:14 London Stock Exchange
239 137.00 10:50:23 London Stock Exchange
54 137.00 10:50:23 London Stock Exchange
740 137.00 10:52:07 London Stock Exchange
740 137.00 10:54:20 London Stock Exchange
80 137.30 10:54:21 London Stock Exchange
62 137.30 10:54:21 London Stock Exchange
70 137.10 10:55:22 London Stock Exchange
239 137.00 10:55:50 London Stock Exchange
205 137.30 10:55:56 London Stock Exchange
66 136.70 10:55:57 London Stock Exchange
740 136.70 10:55:57 London Stock Exchange
54 137.00 11:02:59 London Stock Exchange
8 137.00 11:02:59 London Stock Exchange
239 136.70 11:03:48 London Stock Exchange
740 136.70 11:03:48 London Stock Exchange
56 136.70 11:07:36 London Stock Exchange
1,480 136.60 11:08:21 London Stock Exchange
740 136.60 11:11:39 London Stock Exchange
56 136.60 11:13:03 London Stock Exchange
205 136.50 11:13:03 London Stock Exchange
200 136.50 11:13:42 London Stock Exchange
39 136.50 11:13:42 London Stock Exchange
740 136.60 11:13:48 London Stock Exchange
205 136.50 11:15:05 London Stock Exchange
740 136.60 11:17:24 London Stock Exchange
740 136.60 11:21:21 London Stock Exchange
239 136.50 11:23:43 London Stock Exchange
205 136.50 11:23:48 London Stock Exchange
422 136.50 11:25:12 London Stock Exchange
318 136.60 11:25:12 London Stock Exchange
740 136.50 11:29:10 London Stock Exchange
740 136.50 11:31:26 London Stock Exchange
239 136.30 11:32:05 London Stock Exchange
205 136.30 11:32:05 London Stock Exchange
740 136.30 11:34:39 London Stock Exchange
124 136.20 11:34:40 London Stock Exchange
62 136.20 11:34:40 London Stock Exchange
64 136.20 11:34:40 London Stock Exchange
142 136.20 11:36:31 London Stock Exchange
63 136.20 11:36:31 London Stock Exchange
239 136.30 11:39:46 London Stock Exchange
108 136.30 11:39:46 London Stock Exchange
67 136.30 11:39:46 London Stock Exchange
2,220 136.60 11:41:15 London Stock Exchange
404 136.60 11:43:35 London Stock Exchange
1,076 136.60 11:43:35 London Stock Exchange
239 136.60 11:43:42 London Stock Exchange
60 136.70 11:43:47 London Stock Exchange
740 136.60 11:45:49 London Stock Exchange
62 136.70 11:45:55 London Stock Exchange
239 136.60 11:46:03 London Stock Exchange
200 136.60 11:47:46 London Stock Exchange
540 136.60 11:47:46 London Stock Exchange
1,018 136.60 11:50:11 London Stock Exchange
462 136.60 11:50:11 London Stock Exchange
62 136.70 11:50:15 London Stock Exchange
239 136.60 11:50:39 London Stock Exchange
740 136.60 11:52:19 London Stock Exchange
740 136.60 11:54:07 London Stock Exchange
62 136.70 11:54:51 London Stock Exchange
239 136.60 11:55:26 London Stock Exchange
740 136.60 11:56:01 London Stock Exchange
410 136.30 11:57:23 London Stock Exchange
205 136.30 11:57:23 London Stock Exchange
205 136.30 11:57:23 London Stock Exchange
56 136.30 11:57:23 London Stock Exchange
105 136.30 11:57:23 London Stock Exchange
62 136.70 11:59:36 London Stock Exchange
62 136.70 12:04:28 London Stock Exchange
1,480 136.50 12:05:51 London Stock Exchange
740 136.50 12:05:51 London Stock Exchange
740 136.50 12:05:51 London Stock Exchange
740 136.50 12:05:51 London Stock Exchange
410 136.30 12:07:19 London Stock Exchange
239 136.30 12:07:19 London Stock Exchange
239 136.30 12:07:19 London Stock Exchange
205 136.30 12:07:19 London Stock Exchange
62 136.30 12:07:19 London Stock Exchange
106 136.30 12:07:19 London Stock Exchange
740 136.30 12:07:19 London Stock Exchange
740 136.30 12:09:04 London Stock Exchange
62 136.50 12:09:12 London Stock Exchange
62 136.50 12:14:01 London Stock Exchange
239 136.30 12:14:01 London Stock Exchange
1,153 136.30 12:14:01 London Stock Exchange
327 136.30 12:14:01 London Stock Exchange
205 136.30 12:14:45 London Stock Exchange
740 136.30 12:16:04 London Stock Exchange
239 136.20 12:16:04 London Stock Exchange
56 136.30 12:16:11 London Stock Exchange
56 136.30 12:16:11 London Stock Exchange
740 136.20 12:17:58 London Stock Exchange
62 136.00 12:18:59 London Stock Exchange
239 136.00 12:19:25 London Stock Exchange
205 136 12:19:35 London Stock Exchange
1,135 136.2 12:20:11 London Stock Exchange
345 136.2 12:20:11 London Stock Exchange
740 136.2 12:22:04 London Stock Exchange
62 136 12:23:39 London Stock Exchange
239 136 12:24:17 London Stock Exchange
740 136.2 12:24:21 London Stock Exchange
205 136 12:24:24 London Stock Exchange
740 136.1 12:26:43 London Stock Exchange
62 136 12:28:23 London Stock Exchange
740 136.1 12:28:43 London Stock Exchange
239 135.9 12:29:05 London Stock Exchange
205 136 12:29:10 London Stock Exchange
740 136.1 12:30:46 London Stock Exchange
62 136 12:32:14 London Stock Exchange
205 136 12:32:46 London Stock Exchange
239 135.9 12:32:46 London Stock Exchange
1,480 136.1 12:33:03 London Stock Exchange
168 136 12:35:00 London Stock Exchange
63 136 12:35:00 London Stock Exchange
62 136 12:35:32 London Stock Exchange
62 136 12:38:47 London Stock Exchange
239 136 12:38:55 London Stock Exchange
1,480 136 12:38:55 London Stock Exchange
205 136 12:38:55 London Stock Exchange
205 136 12:40:28 London Stock Exchange
239 136 12:40:55 London Stock Exchange
1,480 136 12:41:09 London Stock Exchange
62 136 12:42:04 London Stock Exchange
205 136 12:42:41 London Stock Exchange
239 136 12:43:07 London Stock Exchange
99 136 12:43:07 London Stock Exchange
66 136 12:43:07 London Stock Exchange
70 136 12:43:07 London Stock Exchange
1,410 136 12:43:07 London Stock Exchange
62 136 12:45:20 London Stock Exchange
1,480 136 12:45:35 London Stock Exchange
239 136 12:45:54 London Stock Exchange
205 136 12:45:56 London Stock Exchange
974 136 12:47:27 London Stock Exchange
506 136 12:47:27 London Stock Exchange
62 136 12:48:40 London Stock Exchange
63 136 12:48:59 London Stock Exchange
740 136 12:49:08 London Stock Exchange
239 136 12:49:08 London Stock Exchange
205 136 12:49:14 London Stock Exchange
740 136 12:51:41 London Stock Exchange
62 136 12:51:52 London Stock Exchange
53 136 12:51:52 London Stock Exchange
239 136 12:52:28 London Stock Exchange
205 136 12:52:31 London Stock Exchange
740 135.8 12:52:45 London Stock Exchange
1480 135.8 12:52:45 London Stock Exchange
62 136 12:55:13 London Stock Exchange
64 136.1 12:55:18 London Stock Exchange
1480 136.1 12:55:22 London Stock Exchange
239 136.1 12:55:47 London Stock Exchange
205 136 12:55:51 London Stock Exchange
1480 136.1 12:57:28 London Stock Exchange
62 136.1 12:58:25 London Stock Exchange
239 136.1 12:59:03 London Stock Exchange
205 136 12:59:08 London Stock Exchange
1480 136.1 12:59:44 London Stock Exchange
740 136.1 13:01:51 London Stock Exchange
62 136.1 13:02:54 London Stock Exchange
239 136.1 13:03:47 London Stock Exchange
205 136 13:03:58 London Stock Exchange
740 136 13:04:29 London Stock Exchange
70 136 13:04:37 London Stock Exchange
58 136 13:04:37 London Stock Exchange
740 136 13:07:04 London Stock Exchange
62 136.1 13:08:14 London Stock Exchange
80 136 13:08:18 London Stock Exchange
740 136 13:09:10 London Stock Exchange
239 136 13:09:17 London Stock Exchange
205 136 13:09:24 London Stock Exchange
740 136 13:11:36 London Stock Exchange
62 136.1 13:13:36 London Stock Exchange
740 136 13:13:54 London Stock Exchange
239 136 13:14:38 London Stock Exchange
205 136 13:14:57 London Stock Exchange
739 136 13:15:51 London Stock Exchange
1 136 13:15:51 London Stock Exchange
740 136 13:18:07 London Stock Exchange
62 136.1 13:19:04 London Stock Exchange
740 136 13:20:06 London Stock Exchange
239 136 13:20:08 London Stock Exchange
205 136 13:20:14 London Stock Exchange
740 136 13:22:25 London Stock Exchange
740 136 13:24:19 London Stock Exchange
62 136.1 13:24:26 London Stock Exchange
23 136 13:25:34 London Stock Exchange
216 136 13:25:34 London Stock Exchange
205 136 13:25:40 London Stock Exchange
1480 136 13:26:51 London Stock Exchange
62 135.8 13:29:48 London Stock Exchange
239 135.9 13:30:55 London Stock Exchange
1480 135.9 13:32:38 London Stock Exchange
740 135.9 13:32:38 London Stock Exchange
214 136 13:34:53 London Stock Exchange
740 136 13:35:15 London Stock Exchange
239 136 13:36:15 London Stock Exchange
56 136.6 13:52:26 London Stock Exchange
2728 136.6 13:55:41 London Stock Exchange
2452 136.6 13:55:41 London Stock Exchange
1480 136.6 13:55:41 London Stock Exchange
740 136.6 13:55:41 London Stock Exchange
740 136.6 13:55:41 London Stock Exchange
62 136.4 13:55:42 London Stock Exchange
62 136.4 13:55:42 London Stock Exchange
62 136.4 13:55:42 London Stock Exchange
52 136.4 13:55:42 London Stock Exchange
62 136.4 13:55:42 London Stock Exchange
401 136.4 13:55:42 London Stock Exchange
196 136.4 13:55:42 London Stock Exchange
239 136.4 13:55:42 London Stock Exchange
239 136.4 13:55:42 London Stock Exchange
209 136.4 13:55:42 London Stock Exchange
239 136.4 13:55:42 London Stock Exchange
205 136.4 13:55:42 London Stock Exchange
740 136.6 13:58:10 London Stock Exchange
72 136.6 13:59:21 London Stock Exchange
740 136.6 14:00:01 London Stock Exchange
740 136.6 14:01:44 London Stock Exchange
147 136.5 14:01:49 London Stock Exchange
92 136.5 14:01:49 London Stock Exchange
239 136.5 14:01:49 London Stock Exchange
210 136.4 14:02:01 London Stock Exchange
436 136.5 14:02:01 London Stock Exchange
71 136.5 14:02:01 London Stock Exchange
62 136.5 14:02:10 London Stock Exchange
740 136.3 14:03:08 London Stock Exchange
239 136.4 14:03:55 London Stock Exchange
200 136.4 14:03:59 London Stock Exchange
5 136.4 14:03:59 London Stock Exchange
53 136.5 14:04:17 London Stock Exchange
62 136.4 14:04:45 London Stock Exchange
1480 136.4 14:05:07 London Stock Exchange
239 136.4 14:05:55 London Stock Exchange
205 136.4 14:06:00 London Stock Exchange
62 136.4 14:07:04 London Stock Exchange
127 136.5 14:07:46 London Stock Exchange
956 136.8 14:18:01 London Stock Exchange
7 136.7 14:23:34 London Stock Exchange
310 136.7 14:28:50 London Stock Exchange
62 136.7 14:28:50 London Stock Exchange
62 136.7 14:28:50 London Stock Exchange
62 136.7 14:28:50 London Stock Exchange
471 136.7 14:28:50 London Stock Exchange
239 136.7 14:28:50 London Stock Exchange
239 136.7 14:28:50 London Stock Exchange
232 136.7 14:28:50 London Stock Exchange
239 136.7 14:28:50 London Stock Exchange
6178 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
1072 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
740 136.7 14:28:50 London Stock Exchange
531 136.7 14:28:50 London Stock Exchange
209 136.7 14:28:50 London Stock Exchange
4590 136.7 14:28:50 London Stock Exchange
62 136.7 14:31:56 London Stock Exchange
740 136.7 14:31:56 London Stock Exchange
740 136.7 14:31:56 London Stock Exchange
246 136.8 14:33:29 London Stock Exchange
62 136.8 14:34:03 London Stock Exchange
1480 136.8 14:34:14 London Stock Exchange
62 136.8 14:40:18 London Stock Exchange
62 136.8 14:40:18 London Stock Exchange
239 136.8 14:40:18 London Stock Exchange
1923 136.8 14:40:18 London Stock Exchange
205 136.8 14:40:18 London Stock Exchange
205 136.8 14:40:18 London Stock Exchange
56 136.8 14:40:18 London Stock Exchange
616 136.8 14:40:18 London Stock Exchange
56 136.8 14:40:18 London Stock Exchange
56 136.8 14:40:18 London Stock Exchange
740 136.8 14:40:18 London Stock Exchange
740 136.8 14:40:18 London Stock Exchange
740 136.8 14:40:18 London Stock Exchange
740 136.8 14:40:18 London Stock Exchange
740 136.8 14:40:18 London Stock Exchange
1320 136.8 14:42:24 London Stock Exchange
62 136.8 14:46:16 London Stock Exchange
62 136.8 14:48:06 London Stock Exchange
410 136.8 14:48:06 London Stock Exchange
205 136.8 14:48:06 London Stock Exchange
239 136.8 14:48:06 London Stock Exchange
239 136.8 14:48:06 London Stock Exchange
239 136.8 14:48:06 London Stock Exchange
205 136.8 14:48:06 London Stock Exchange
869 136.8 14:48:06 London Stock Exchange
31 136.8 14:48:06 London Stock Exchange
271 136.8 14:48:06 London Stock Exchange
469 136.8 14:48:06 London Stock Exchange
740 136.8 14:48:06 London Stock Exchange
56 136.9 14:48:07 London Stock Exchange
56 136.9 14:49:23 London Stock Exchange
62 136.8 14:49:59 London Stock Exchange
652 136.8 14:50:19 London Stock Exchange
239 136.9 14:50:27 London Stock Exchange
543 136.9 14:52:24 London Stock Exchange
62 137.2 15:08:06 London Stock Exchange
62 137.2 15:08:06 London Stock Exchange
62 137.2 15:08:06 London Stock Exchange
62 137.2 15:08:06 London Stock Exchange
239 137.2 15:08:06 London Stock Exchange
239 137.2 15:08:06 London Stock Exchange
205 137.2 15:08:06 London Stock Exchange
205 137.2 15:08:06 London Stock Exchange
205 137.2 15:08:06 London Stock Exchange
239 137.2 15:08:06 London Stock Exchange
239 137.2 15:08:06 London Stock Exchange
205 137.2 15:08:06 London Stock Exchange
1600 137.2 15:08:06 London Stock Exchange
56 137.2 15:08:06 London Stock Exchange
2385 137.2 15:08:06 London Stock Exchange
112 137.2 15:08:06 London Stock Exchange
56 137.2 15:08:06 London Stock Exchange
56 137.2 15:08:06 London Stock Exchange
740 137.2 15:08:06 London Stock Exchange
740 137.2 15:08:06 London Stock Exchange
740 137.2 15:08:06 London Stock Exchange
740 137.2 15:08:06 London Stock Exchange
740 137.2 15:08:06 London Stock Exchange
740 137.2 15:08:06 London Stock Exchange
740 137.2 15:08:06 London Stock Exchange
17 136.8 15:08:39 London Stock Exchange
205 137.2 15:09:42 London Stock Exchange
1480 137.1 15:10:11 London Stock Exchange
239 137.2 15:10:25 London Stock Exchange
55 137.2 15:12:10 London Stock Exchange
612 137.2 15:12:31 London Stock Exchange
128 137.2 15:12:31 London Stock Exchange
239 137.2 15:13:47 London Stock Exchange
205 137.2 15:14:00 London Stock Exchange
52 137.2 15:14:32 London Stock Exchange
740 137.2 15:14:39 London Stock Exchange
520 137.2 15:16:24 London Stock Exchange
220 137.2 15:16:24 London Stock Exchange
62 137.2 15:16:35 London Stock Exchange
239 137.2 15:17:59 London Stock Exchange
205 137.2 15:18:12 London Stock Exchange
852 137.2 15:18:29 London Stock Exchange
628 137.2 15:20:15 London Stock Exchange
62 137.2 15:20:55 London Stock Exchange
239 137.2 15:22:18 London Stock Exchange
205 137.2 15:22:28 London Stock Exchange
177 137 15:22:39 London Stock Exchange
437 137 15:22:39 London Stock Exchange
29 137 15:22:39 London Stock Exchange
97 137 15:22:39 London Stock Exchange
740 137 15:22:39 London Stock Exchange
615 137 15:24:44 London Stock Exchange
62 137.2 15:25:04 London Stock Exchange
740 137 15:26:04 London Stock Exchange
239 137 15:28:28 London Stock Exchange
205 137 15:28:28 London Stock Exchange
740 137 15:28:28 London Stock Exchange
175 136.9 15:28:39 London Stock Exchange
63 136.9 15:28:39 London Stock Exchange
49 136.9 15:28:39 London Stock Exchange
62 137 15:29:20 London Stock Exchange
740 137 15:30:34 London Stock Exchange
239 137 15:30:53 London Stock Exchange
205 137 15:31:00 London Stock Exchange
49 136.9 15:31:45 London Stock Exchange
865 136.9 15:31:47 London Stock Exchange
740 136.7 15:32:03 London Stock Exchange
56 136.9 15:33:41 London Stock Exchange
62 136.7 15:34:22 London Stock Exchange
141 136.7 15:34:22 London Stock Exchange
599 136.7 15:34:22 London Stock Exchange
239 136.7 15:35:31 London Stock Exchange
478 137.1 15:54:42 London Stock Exchange
239 137.1 15:54:42 London Stock Exchange
239 137.1 15:54:42 London Stock Exchange
124 137.1 15:54:42 London Stock Exchange
62 137.1 15:54:42 London Stock Exchange
62 137.1 15:54:42 London Stock Exchange
62 137.1 15:54:42 London Stock Exchange
740 137.1 15:54:42 London Stock Exchange
5920 137.1 15:54:42 London Stock Exchange
740 137.1 15:54:42 London Stock Exchange
740 137.1 15:54:42 London Stock Exchange
740 137.1 15:54:42 London Stock Exchange
578 137.1 15:54:42 London Stock Exchange
162 137.1 15:54:42 London Stock Exchange
615 137 15:54:42 London Stock Exchange
205 137 15:54:42 London Stock Exchange
205 137 15:54:42 London Stock Exchange
200 137.1 15:54:43 London Stock Exchange
66 137.1 15:54:43 London Stock Exchange
205 137 15:56:33 London Stock Exchange
740 136.9 15:56:47 London Stock Exchange
239 136.9 15:57:00 London Stock Exchange
62 136.9 15:57:50 London Stock Exchange
70 136.9 15:57:56 London Stock Exchange
740 136.9 15:58:50 London Stock Exchange
134 136.9 15:59:27 London Stock Exchange
105 136.9 15:59:27 London Stock Exchange
740 136.9 15:59:27 London Stock Exchange
205 137 15:59:34 London Stock Exchange
740 136.9 16:01:33 London Stock Exchange
740 136.9 16:01:33 London Stock Exchange
239 136.9 16:02:35 London Stock Exchange
205 137 16:02:42 London Stock Exchange
598 136.9 16:03:25 London Stock Exchange
142 136.9 16:03:26 London Stock Exchange
205 137 16:05:41 London Stock Exchange
239 136.9 16:05:41 London Stock Exchange
592 136.9 16:05:56 London Stock Exchange
75 136.9 16:05:56 London Stock Exchange
62 136.9 16:07:25 London Stock Exchange
62 136.9 16:07:25 London Stock Exchange
62 136.9 16:07:25 London Stock Exchange
1553 136.9 16:07:59 London Stock Exchange
239 136.9 16:08:37 London Stock Exchange
205 136.9 16:08:44 London Stock Exchange
62 136.9 16:10:27 London Stock Exchange
740 136.9 16:10:35 London Stock Exchange
740 136.8 16:11:27 London Stock Exchange
740 136.8 16:11:27 London Stock Exchange
740 136.8 16:11:27 London Stock Exchange
6400 136.8 16:11:27 London Stock Exchange
1600 136.8 16:11:27 London Stock Exchange
129 136.8 16:11:27 London Stock Exchange
129 136.8 16:11:27 London Stock Exchange
2501 136.8 16:11:27 London Stock Exchange
14241 136.8 16:11:27 London Stock Exchange
239 136.7 16:11:34 London Stock Exchange
205 136.8 16:11:45 London Stock Exchange
740 136.5 16:12:36 London Stock Exchange
70 136.7 16:12:41 London Stock Exchange
168 136.7 16:12:41 London Stock Exchange
740 136.6 16:14:34 London Stock Exchange
740 136.6 16:14:34 London Stock Exchange
347 136.6 16:15:51 London Stock Exchange
239 136.6 16:15:53 London Stock Exchange
136 136.6 16:15:53 London Stock Exchange
2150 136.6 16:15:53 London Stock Exchange
62 136.6 16:20:14 London Stock Exchange
176 136.6 16:20:14 London Stock Exchange
417 136.6 16:20:14 London Stock Exchange
205 136.6 16:20:14 London Stock Exchange
557 136.6 16:20:14 London Stock Exchange
181 136.6 16:20:14 London Stock Exchange
93 136.6 16:20:14 London Stock Exchange
1508 136.6 16:20:14 London Stock Exchange
1144 136.6 16:20:14 London Stock Exchange
111 136.6 16:21:20 London Stock Exchange
314 136.6 16:22:30 London Stock Exchange
148 136.6 16:22:30 London Stock Exchange
1680 136.6 16:22:31 London Stock Exchange
181 136.6 16:22:31 London Stock Exchange
267 136.6 16:23:10 London Stock Exchange
62 136.6 16:23:47 London Stock Exchange
47 136.6 16:23:47 London Stock Exchange
32 136.6 16:23:47 London Stock Exchange
48 136.6 16:23:47 London Stock Exchange
141 136.6 16:23:47 London Stock Exchange
89 136.6 16:24:55 London Stock Exchange
4 136.6 16:24:55 London Stock Exchange
157 136.6 16:24:55 London Stock Exchange
12 136.8 16:28:58 London Stock Exchange
8 136.8 16:28:58 London Stock Exchange
29 136.8 16:28:58 London Stock Exchange
2682 136.8 16:28:58 London Stock Exchange
27 136.8 16:29:18 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBQCBKDQQDRecent news on Greencoat UK Wind
See all newsRCS - Greencoat UK Wind - Flash update from Kepler Trust Intelligence
AnnouncementREG - Greencoat UK Wind - Publication of 2023 ESG Report
AnnouncementREG - Greencoat UK Wind - Capital Markets Event
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement