REG - Greencoat UK Wind - Transaction in Own Shares
25/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240425:nRSY9282La&default-theme=true
RNS Number : 9282L Greencoat UK Wind PLC 25 April 2024
25 April 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 24 April 2024
Number of ordinary shares purchased 353,610
Weighted average price paid (p) 141.50
Highest price paid (p) 142.10
Lowest price paid (p) 140.70
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 14,270,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,293,177,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Duncan Smith
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 141.50 353,610
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
582 142.00 08:08:40 London Stock Exchange
281 142.00 08:08:40 London Stock Exchange
579 141.90 08:10:25 London Stock Exchange
284 141.90 08:10:25 London Stock Exchange
1 141.80 08:12:33 London Stock Exchange
285 141.80 08:12:33 London Stock Exchange
863 141.60 08:15:18 London Stock Exchange
1,726 142.10 08:28:07 London Stock Exchange
286 142.00 08:28:19 London Stock Exchange
134 141.80 08:28:47 London Stock Exchange
863 141.80 08:30:06 London Stock Exchange
863 141.80 08:32:37 London Stock Exchange
286 141.90 08:34:32 London Stock Exchange
67 141.80 08:40:34 London Stock Exchange
1,726 141.80 08:40:38 London Stock Exchange
286 141.80 08:41:57 London Stock Exchange
67 141.80 08:43:04 London Stock Exchange
863 141.80 08:43:04 London Stock Exchange
863 142.00 08:56:46 London Stock Exchange
286 142.00 08:56:46 London Stock Exchange
849 142.00 08:56:46 London Stock Exchange
257 142.00 08:56:46 London Stock Exchange
123 142.00 08:56:46 London Stock Exchange
95 142.00 08:56:46 London Stock Exchange
351 142.00 08:56:46 London Stock Exchange
300 142.00 08:56:46 London Stock Exchange
4,315 142.00 08:59:13 London Stock Exchange
95 142.00 08:59:13 London Stock Exchange
305 142.00 09:24:21 London Stock Exchange
319 142.00 09:24:21 London Stock Exchange
102 142.00 09:24:21 London Stock Exchange
1,726 142.00 09:24:21 London Stock Exchange
863 142.00 09:24:21 London Stock Exchange
71 142.00 09:24:23 London Stock Exchange
863 141.90 09:30:11 London Stock Exchange
338 141.90 09:32:12 London Stock Exchange
525 141.90 09:32:12 London Stock Exchange
499 141.90 09:34:15 London Stock Exchange
364 141.90 09:34:15 London Stock Exchange
332 141.90 09:34:17 London Stock Exchange
863 141.90 09:36:08 London Stock Exchange
319 141.80 09:37:16 London Stock Exchange
102 141.80 09:37:18 London Stock Exchange
73 141.80 09:37:18 London Stock Exchange
863 141.80 09:38:14 London Stock Exchange
277 141.70 09:39:00 London Stock Exchange
1 141.70 09:39:00 London Stock Exchange
69 141.80 09:39:34 London Stock Exchange
863 141.80 09:40:13 London Stock Exchange
797 141.80 09:42:11 London Stock Exchange
66 141.80 09:43:14 London Stock Exchange
319 141.80 09:55:01 London Stock Exchange
319 141.80 09:55:01 London Stock Exchange
319 141.80 09:55:01 London Stock Exchange
319 141.80 09:55:01 London Stock Exchange
74 141.80 09:55:01 London Stock Exchange
102 141.80 09:55:01 London Stock Exchange
40 141.80 10:05:54 London Stock Exchange
305 141.80 10:05:54 London Stock Exchange
305 141.80 10:05:54 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
774 141.80 10:49:07 London Stock Exchange
89 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
562 141.80 10:49:07 London Stock Exchange
353 141.80 10:49:07 London Stock Exchange
811 141.80 10:49:07 London Stock Exchange
312 141.80 10:49:07 London Stock Exchange
551 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
76 141.80 10:49:07 London Stock Exchange
787 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
641 141.80 10:49:07 London Stock Exchange
222 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
863 141.80 10:49:07 London Stock Exchange
752 141.80 10:49:07 London Stock Exchange
71 141.80 10:49:07 London Stock Exchange
70 141.80 10:49:07 London Stock Exchange
356 141.80 10:49:07 London Stock Exchange
1,800 141.80 10:49:07 London Stock Exchange
70 141.80 10:49:07 London Stock Exchange
1 141.80 10:49:07 London Stock Exchange
71 141.80 10:49:07 London Stock Exchange
900 141.80 10:49:07 London Stock Exchange
71 141.80 10:49:07 London Stock Exchange
305 141.80 10:49:07 London Stock Exchange
305 141.80 10:49:07 London Stock Exchange
305 141.80 10:49:07 London Stock Exchange
319 141.80 10:49:07 London Stock Exchange
319 141.80 10:49:07 London Stock Exchange
319 141.80 10:49:07 London Stock Exchange
319 141.80 10:49:07 London Stock Exchange
141 141.80 10:49:07 London Stock Exchange
305 141.80 10:49:07 London Stock Exchange
305 141.80 10:49:07 London Stock Exchange
305 141.80 10:49:07 London Stock Exchange
178 141.80 10:49:07 London Stock Exchange
319 141.80 10:49:07 London Stock Exchange
265 141.80 10:49:07 London Stock Exchange
102 141.80 10:49:07 London Stock Exchange
130 141.80 10:49:07 London Stock Exchange
102 141.80 10:49:07 London Stock Exchange
102 141.80 10:49:07 London Stock Exchange
102 141.80 10:49:07 London Stock Exchange
102 141.80 10:49:07 London Stock Exchange
102 141.80 10:49:07 London Stock Exchange
28 141.80 10:49:07 London Stock Exchange
411 141.70 11:14:29 London Stock Exchange
863 141.70 11:14:29 London Stock Exchange
1,726 141.70 11:14:29 London Stock Exchange
863 141.70 11:14:29 London Stock Exchange
71 141.80 11:14:29 London Stock Exchange
71 141.80 11:14:29 London Stock Exchange
71 141.80 11:14:29 London Stock Exchange
305 141.80 11:14:29 London Stock Exchange
305 141.80 11:14:29 London Stock Exchange
305 141.80 11:14:29 London Stock Exchange
305 141.80 11:14:29 London Stock Exchange
102 141.80 11:14:29 London Stock Exchange
319 141.80 11:14:29 London Stock Exchange
319 141.80 11:14:29 London Stock Exchange
102 141.80 11:14:29 London Stock Exchange
176 141.80 11:14:29 London Stock Exchange
102 141.80 11:14:29 London Stock Exchange
319 141.80 11:14:29 London Stock Exchange
319 141.80 11:14:29 London Stock Exchange
863 141.70 11:14:29 London Stock Exchange
719 141.70 11:14:29 London Stock Exchange
144 141.70 11:14:29 London Stock Exchange
452 141.70 11:14:29 London Stock Exchange
453 141.60 11:16:38 London Stock Exchange
410 141.60 11:16:38 London Stock Exchange
71 141.80 11:22:30 London Stock Exchange
319 141.80 11:23:03 London Stock Exchange
1,726 141.60 11:23:03 London Stock Exchange
102 141.70 11:23:32 London Stock Exchange
863 141.60 11:26:29 London Stock Exchange
863 141.60 11:30:06 London Stock Exchange
71 141.80 11:31:17 London Stock Exchange
319 141.70 11:31:38 London Stock Exchange
102 141.70 11:31:54 London Stock Exchange
863 141.50 11:32:15 London Stock Exchange
863 141.50 11:34:25 London Stock Exchange
863 141.50 11:36:33 London Stock Exchange
319 141.70 11:37:33 London Stock Exchange
102 141.70 11:37:55 London Stock Exchange
319 141.70 11:43:25 London Stock Exchange
102 141.70 11:43:41 London Stock Exchange
82 141.80 11:48:06 London Stock Exchange
116 141.80 11:48:06 London Stock Exchange
1,726 141.70 11:48:54 London Stock Exchange
319 141.70 11:49:19 London Stock Exchange
102 141.70 11:49:32 London Stock Exchange
1,726 141.70 11:51:17 London Stock Exchange
863 141.70 11:53:51 London Stock Exchange
57 141.80 11:53:55 London Stock Exchange
319 141.70 11:55:09 London Stock Exchange
102 141.70 11:55:28 London Stock Exchange
515 141.70 11:56:02 London Stock Exchange
1,274 141.70 11:56:02 London Stock Exchange
536 141.70 11:56:02 London Stock Exchange
547 141.70 11:58:14 London Stock Exchange
580 141.70 11:58:14 London Stock Exchange
863 141.70 12:00:13 London Stock Exchange
71 141.80 12:00:32 London Stock Exchange
1,316 141.70 12:00:36 London Stock Exchange
209 141.70 12:00:36 London Stock Exchange
863 141.70 12:02:54 London Stock Exchange
305 141.70 12:02:54 London Stock Exchange
305 141.70 12:02:54 London Stock Exchange
319 141.70 12:02:54 London Stock Exchange
102 141.70 12:02:54 London Stock Exchange
863 141.50 12:04:16 London Stock Exchange
863 141.50 12:06:00 London Stock Exchange
319 141.50 12:06:48 London Stock Exchange
305 141.50 12:06:52 London Stock Exchange
68 141.60 12:06:57 London Stock Exchange
102 141.60 12:07:05 London Stock Exchange
863 141.5 12:08:10 London Stock Exchange
863 141.5 12:10:16 London Stock Exchange
66 141.6 12:11:10 London Stock Exchange
1,282 141.5 12:12:24 London Stock Exchange
119 141.5 12:12:38 London Stock Exchange
200 141.5 12:12:38 London Stock Exchange
305 141.5 12:12:43 London Stock Exchange
102 141.6 12:12:54 London Stock Exchange
568 141.5 12:15:23 London Stock Exchange
739 141.5 12:15:23 London Stock Exchange
266 141.5 12:17:48 London Stock Exchange
467 141.5 12:17:48 London Stock Exchange
130 141.5 12:17:48 London Stock Exchange
319 141.5 12:18:26 London Stock Exchange
305 141.5 12:18:27 London Stock Exchange
79 141.6 12:18:30 London Stock Exchange
863 141.5 12:19:44 London Stock Exchange
102 141.6 12:19:44 London Stock Exchange
828 141.5 12:22:03 London Stock Exchange
35 141.5 12:22:03 London Stock Exchange
71 141.6 12:23:36 London Stock Exchange
863 141.5 12:24:01 London Stock Exchange
319 141.5 12:24:12 London Stock Exchange
305 141.5 12:24:15 London Stock Exchange
102 141.6 12:29:45 London Stock Exchange
863 141.5 12:30:22 London Stock Exchange
1,726 141.5 12:30:22 London Stock Exchange
305 141.5 12:30:22 London Stock Exchange
319 141.5 12:30:22 London Stock Exchange
71 141.6 12:30:27 London Stock Exchange
863 141.5 12:32:02 London Stock Exchange
102 141.6 12:32:03 London Stock Exchange
102 141.6 12:33:55 London Stock Exchange
988 141.5 12:35:34 London Stock Exchange
863 141.5 12:35:34 London Stock Exchange
863 141.5 12:35:34 London Stock Exchange
738 141.5 12:35:34 London Stock Exchange
319 141.5 12:35:34 London Stock Exchange
305 141.5 12:35:34 London Stock Exchange
305 141.5 12:35:34 London Stock Exchange
102 141.6 12:36:08 London Stock Exchange
87 141.6 12:36:08 London Stock Exchange
863 141.5 12:37:12 London Stock Exchange
319 141.5 12:37:23 London Stock Exchange
305 141.5 12:38:20 London Stock Exchange
71 141.6 12:38:23 London Stock Exchange
84 141.6 12:38:23 London Stock Exchange
102 141.6 12:38:38 London Stock Exchange
319 141.5 12:39:33 London Stock Exchange
649 141.5 12:39:35 London Stock Exchange
214 141.5 12:39:35 London Stock Exchange
1726 141.5 12:39:35 London Stock Exchange
71 141.6 12:40:51 London Stock Exchange
82 141.6 12:41:10 London Stock Exchange
1 141.6 12:41:18 London Stock Exchange
19 141.6 12:41:23 London Stock Exchange
71 141.6 12:43:24 London Stock Exchange
102 141.6 12:43:55 London Stock Exchange
71 141.6 12:46:08 London Stock Exchange
102 141.6 12:46:41 London Stock Exchange
71 141.6 12:48:54 London Stock Exchange
102 141.6 12:49:27 London Stock Exchange
71 141.6 12:51:36 London Stock Exchange
102 141.6 12:52:14 London Stock Exchange
1726 141.6 12:52:33 London Stock Exchange
471 141.6 12:53:33 London Stock Exchange
392 141.6 12:53:33 London Stock Exchange
71 141.6 12:54:23 London Stock Exchange
863 141.6 12:54:37 London Stock Exchange
102 141.6 12:55:00 London Stock Exchange
863 141.6 12:55:36 London Stock Exchange
863 141.6 12:56:42 London Stock Exchange
71 141.6 12:57:04 London Stock Exchange
863 141.6 12:57:40 London Stock Exchange
110 141.5 12:57:42 London Stock Exchange
102 141.6 12:57:42 London Stock Exchange
863 141.6 12:58:38 London Stock Exchange
139 141.6 12:59:40 London Stock Exchange
440 141.6 12:59:40 London Stock Exchange
284 141.6 12:59:40 London Stock Exchange
71 141.6 12:59:50 London Stock Exchange
635 141.6 13:01:04 London Stock Exchange
228 141.6 13:01:04 London Stock Exchange
2460 141.6 13:03:19 London Stock Exchange
2376 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
863 141.6 13:26:33 London Stock Exchange
1726 141.6 13:26:33 London Stock Exchange
71 141.6 13:26:33 London Stock Exchange
71 141.6 13:26:33 London Stock Exchange
71 141.6 13:26:33 London Stock Exchange
71 141.6 13:26:33 London Stock Exchange
9 141.6 13:26:33 London Stock Exchange
71 141.6 13:26:33 London Stock Exchange
1816 141.6 13:26:33 London Stock Exchange
62 141.6 13:26:33 London Stock Exchange
1978 141.6 13:26:33 London Stock Exchange
305 141.6 13:26:33 London Stock Exchange
305 141.6 13:26:33 London Stock Exchange
305 141.6 13:26:33 London Stock Exchange
305 141.6 13:26:33 London Stock Exchange
305 141.6 13:26:33 London Stock Exchange
2025 141.6 13:26:33 London Stock Exchange
305 141.6 13:26:33 London Stock Exchange
252 141.5 13:26:56 London Stock Exchange
67 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
319 141.5 13:26:56 London Stock Exchange
102 141.5 13:26:59 London Stock Exchange
102 141.5 13:26:59 London Stock Exchange
102 141.5 13:26:59 London Stock Exchange
102 141.5 13:26:59 London Stock Exchange
102 141.5 13:26:59 London Stock Exchange
102 141.5 13:26:59 London Stock Exchange
209 141.5 13:28:18 London Stock Exchange
654 141.5 13:28:18 London Stock Exchange
305 141.5 13:29:03 London Stock Exchange
319 141.5 13:29:20 London Stock Exchange
863 141.5 13:30:33 London Stock Exchange
863 141.5 13:32:20 London Stock Exchange
319 141.5 13:32:36 London Stock Exchange
305 141.5 13:32:54 London Stock Exchange
71 141.5 13:34:39 London Stock Exchange
102 141.5 13:34:39 London Stock Exchange
102 141.5 13:34:39 London Stock Exchange
1726 141.5 13:37:30 London Stock Exchange
25000 141.55 13:41:39 London Stock Exchange
863 141.5 13:48:23 London Stock Exchange
863 141.5 13:48:23 London Stock Exchange
863 141.5 13:48:23 London Stock Exchange
1081 141.5 13:48:23 London Stock Exchange
71 141.5 13:48:23 London Stock Exchange
71 141.5 13:48:23 London Stock Exchange
645 141.5 13:48:23 London Stock Exchange
305 141.5 13:48:23 London Stock Exchange
305 141.5 13:48:23 London Stock Exchange
204 141.5 13:48:23 London Stock Exchange
115 141.5 13:48:23 London Stock Exchange
319 141.5 13:48:23 London Stock Exchange
102 141.5 13:48:23 London Stock Exchange
102 141.5 13:48:23 London Stock Exchange
863 141.5 13:56:45 London Stock Exchange
863 141.5 13:56:45 London Stock Exchange
1726 141.5 13:56:45 London Stock Exchange
305 141.5 14:01:15 London Stock Exchange
319 141.5 14:01:18 London Stock Exchange
319 141.5 14:01:18 London Stock Exchange
71 141.5 14:01:18 London Stock Exchange
1726 141.5 14:01:18 London Stock Exchange
71 141.5 14:01:18 London Stock Exchange
305 141.5 14:01:18 London Stock Exchange
102 141.5 14:01:18 London Stock Exchange
102 141.5 14:01:18 London Stock Exchange
863 141.5 14:02:58 London Stock Exchange
305 141.5 14:03:08 London Stock Exchange
863 141.5 14:04:02 London Stock Exchange
71 141.5 14:04:58 London Stock Exchange
319 141.5 14:04:58 London Stock Exchange
102 141.5 14:04:58 London Stock Exchange
863 141.4 14:06:30 London Stock Exchange
168 141.6 14:11:10 London Stock Exchange
137 141.6 14:11:10 London Stock Exchange
319 141.6 14:12:09 London Stock Exchange
319 141.6 14:12:09 London Stock Exchange
102 141.6 14:12:09 London Stock Exchange
102 141.6 14:12:09 London Stock Exchange
71 141.6 14:12:19 London Stock Exchange
102 141.6 14:12:19 London Stock Exchange
231 141.6 14:13:14 London Stock Exchange
74 141.6 14:13:14 London Stock Exchange
319 141.6 14:15:08 London Stock Exchange
2183 141.6 14:15:09 London Stock Exchange
863 141.6 14:15:09 London Stock Exchange
1515 141.6 14:15:09 London Stock Exchange
1084 141.6 14:15:09 London Stock Exchange
52 141.6 14:15:09 London Stock Exchange
62 141.6 14:15:09 London Stock Exchange
282 141.6 14:15:09 London Stock Exchange
1726 141.7 14:17:19 London Stock Exchange
305 141.7 14:17:51 London Stock Exchange
305 141.7 14:17:51 London Stock Exchange
319 141.7 14:18:42 London Stock Exchange
102 141.7 14:18:42 London Stock Exchange
102 141.7 14:18:42 London Stock Exchange
71 141.7 14:18:50 London Stock Exchange
863 141.9 14:19:18 London Stock Exchange
305 141.6 14:20:15 London Stock Exchange
102 141.6 14:20:51 London Stock Exchange
71 141.6 14:20:57 London Stock Exchange
319 141.6 14:21:00 London Stock Exchange
863 141.5 14:22:07 London Stock Exchange
1726 141.5 14:22:07 London Stock Exchange
319 141.5 14:23:36 London Stock Exchange
305 141.5 14:23:45 London Stock Exchange
102 141.6 14:23:59 London Stock Exchange
863 141.5 14:24:20 London Stock Exchange
863 141.5 14:26:25 London Stock Exchange
319 141.5 14:27:08 London Stock Exchange
305 141.5 14:27:20 London Stock Exchange
102 141.6 14:27:30 London Stock Exchange
1726 141.5 14:28:57 London Stock Exchange
319 141.5 14:30:39 London Stock Exchange
305 141.5 14:30:50 London Stock Exchange
102 141.5 14:31:01 London Stock Exchange
1726 141.5 14:31:11 London Stock Exchange
863 141.4 14:32:22 London Stock Exchange
863 141.4 14:32:22 London Stock Exchange
305 141.5 14:34:21 London Stock Exchange
863 141.5 14:34:21 London Stock Exchange
276 141.6 14:35:00 London Stock Exchange
78 141.6 14:35:00 London Stock Exchange
863 141.5 14:36:11 London Stock Exchange
305 141.5 14:37:55 London Stock Exchange
863 141.5 14:38:23 London Stock Exchange
863 141.5 14:40:05 London Stock Exchange
71 141.6 14:40:25 London Stock Exchange
305 141.5 14:41:23 London Stock Exchange
863 141.5 14:42:17 London Stock Exchange
863 141.5 14:44:34 London Stock Exchange
863 141.5 14:44:34 London Stock Exchange
305 141.5 14:44:56 London Stock Exchange
1726 141.5 14:46:46 London Stock Exchange
319 141.4 14:47:39 London Stock Exchange
319 141.4 14:47:39 London Stock Exchange
319 141.4 14:47:39 London Stock Exchange
319 141.4 14:47:39 London Stock Exchange
863 141.4 14:47:39 London Stock Exchange
863 141.4 14:47:39 London Stock Exchange
1726 141.5 14:49:36 London Stock Exchange
863 141.5 14:51:32 London Stock Exchange
319 141.4 14:52:18 London Stock Exchange
319 141.4 14:52:18 London Stock Exchange
305 141.4 14:52:18 London Stock Exchange
305 141.4 14:52:18 London Stock Exchange
863 141.5 14:53:47 London Stock Exchange
739 141.5 14:56:10 London Stock Exchange
124 141.5 14:56:10 London Stock Exchange
863 141.5 14:56:10 London Stock Exchange
563 141.5 14:58:25 London Stock Exchange
1163 141.5 14:58:25 London Stock Exchange
144 141.5 15:00:39 London Stock Exchange
719 141.5 15:00:39 London Stock Exchange
1726 141.5 15:03:05 London Stock Exchange
863 141.5 15:05:18 London Stock Exchange
790 141.4 15:06:23 London Stock Exchange
100 141.4 15:12:12 London Stock Exchange
863 141.4 15:14:48 London Stock Exchange
222 141.4 15:14:48 London Stock Exchange
641 141.4 15:14:48 London Stock Exchange
863 141.4 15:14:48 London Stock Exchange
863 141.4 15:14:48 London Stock Exchange
333 141.4 15:14:48 London Stock Exchange
530 141.4 15:14:48 London Stock Exchange
424 141.4 15:14:48 London Stock Exchange
73 141.4 15:14:48 London Stock Exchange
87 141.4 15:14:48 London Stock Exchange
319 141.4 15:14:48 London Stock Exchange
319 141.4 15:14:48 London Stock Exchange
305 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
57 141.4 15:14:48 London Stock Exchange
262 141.4 15:14:48 London Stock Exchange
305 141.4 15:14:48 London Stock Exchange
205 141.4 15:14:48 London Stock Exchange
305 141.4 15:14:48 London Stock Exchange
319 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
319 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
102 141.4 15:14:48 London Stock Exchange
20 141.4 15:17:10 London Stock Exchange
299 141.4 15:17:15 London Stock Exchange
98 141.4 15:18:02 London Stock Exchange
71 141.4 15:18:02 London Stock Exchange
863 141.4 15:19:28 London Stock Exchange
305 141.4 15:20:18 London Stock Exchange
305 141.4 15:20:18 London Stock Exchange
185 141.4 15:21:20 London Stock Exchange
678 141.4 15:21:20 London Stock Exchange
319 141.4 15:22:02 London Stock Exchange
102 141.4 15:22:02 London Stock Exchange
863 141.4 15:22:02 London Stock Exchange
863 141.4 15:22:02 London Stock Exchange
1726 141.4 15:23:53 London Stock Exchange
305 141.4 15:23:53 London Stock Exchange
863 141.4 15:25:59 London Stock Exchange
71 141.4 15:25:59 London Stock Exchange
102 141.4 15:25:59 London Stock Exchange
319 141.4 15:26:35 London Stock Exchange
305 141.4 15:26:53 London Stock Exchange
863 141.4 15:28:22 London Stock Exchange
102 141.4 15:28:22 London Stock Exchange
863 141.4 15:30:12 London Stock Exchange
71 141.4 15:32:05 London Stock Exchange
102 141.4 15:32:05 London Stock Exchange
319 141.4 15:32:05 London Stock Exchange
305 141.4 15:32:05 London Stock Exchange
1392 141.4 15:32:42 London Stock Exchange
334 141.4 15:32:50 London Stock Exchange
863 141.4 15:35:12 London Stock Exchange
71 141.4 15:35:44 London Stock Exchange
71 141.4 15:35:44 London Stock Exchange
319 141.4 15:35:52 London Stock Exchange
102 141.4 15:36:28 London Stock Exchange
771 141.3 15:37:14 London Stock Exchange
305 141.3 15:37:14 London Stock Exchange
92 141.3 15:37:14 London Stock Exchange
863 141.3 15:40:18 London Stock Exchange
1073 141.3 15:40:18 London Stock Exchange
653 141.3 15:40:18 London Stock Exchange
75 141.3 15:40:22 London Stock Exchange
319 141.4 15:40:31 London Stock Exchange
102 141.4 15:40:58 London Stock Exchange
305 141.3 15:40:58 London Stock Exchange
863 141 15:42:40 London Stock Exchange
863 141.2 15:50:01 London Stock Exchange
863 141.2 15:50:01 London Stock Exchange
863 141.2 15:50:01 London Stock Exchange
863 141.2 15:50:01 London Stock Exchange
305 141.2 15:50:01 London Stock Exchange
74 141.2 15:50:01 London Stock Exchange
305 141.2 15:50:01 London Stock Exchange
28 141.2 15:50:01 London Stock Exchange
71 141.1 15:50:41 London Stock Exchange
67 141.1 15:50:41 London Stock Exchange
319 141 15:50:41 London Stock Exchange
319 141 15:50:41 London Stock Exchange
2278 141.1 15:51:15 London Stock Exchange
3940 141.1 15:51:15 London Stock Exchange
3782 141.1 15:53:37 London Stock Exchange
2451 141.2 15:57:37 London Stock Exchange
228 141.2 15:57:37 London Stock Exchange
1005 141.2 15:57:37 London Stock Exchange
4192 141.2 15:57:37 London Stock Exchange
2124 141.2 15:57:37 London Stock Exchange
1726 141 16:01:25 London Stock Exchange
363 141 16:02:41 London Stock Exchange
114 141 16:02:41 London Stock Exchange
106 141 16:02:46 London Stock Exchange
1726 140.8 16:02:49 London Stock Exchange
152 141 16:02:50 London Stock Exchange
456 140.8 16:02:54 London Stock Exchange
863 140.7 16:03:38 London Stock Exchange
152 141 16:05:47 London Stock Exchange
863 140.9 16:06:06 London Stock Exchange
456 141 16:07:23 London Stock Exchange
34 141 16:07:23 London Stock Exchange
72 141 16:07:23 London Stock Exchange
39794 141.1 16:09:15 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBPABKDFQBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement