REG - Greencoat UK Wind - Transaction in Own Shares
01/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240501:nRSA6821Ma&default-theme=true
RNS Number : 6821M Greencoat UK Wind PLC 01 May 2024
1 May 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 30 April 2024
Number of ordinary shares purchased 350,000
Weighted average price paid (p) 141.43
Highest price paid (p) 143.30
Lowest price paid (p) 139.90
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 15,470,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,291,978,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Coakes
Duncan Smith
Max Avison
Jack Wood
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 141.43 350,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,648 142.40 08:29:42 London Stock Exchange
1,082 142.40 08:29:42 London Stock Exchange
2,730 142.40 08:29:42 London Stock Exchange
282 142.70 08:30:39 London Stock Exchange
345 143.30 08:30:41 London Stock Exchange
345 142.90 08:30:41 London Stock Exchange
910 142.80 08:31:54 London Stock Exchange
564 142.70 08:32:32 London Stock Exchange
345 142.90 08:32:49 London Stock Exchange
345 142.70 08:38:15 London Stock Exchange
282 142.70 08:38:19 London Stock Exchange
330 142.60 08:44:39 London Stock Exchange
910 142.50 08:44:39 London Stock Exchange
1,820 142.50 08:44:39 London Stock Exchange
345 142.60 08:45:37 London Stock Exchange
282 142.60 08:45:49 London Stock Exchange
130 142.60 08:46:27 London Stock Exchange
345 142.60 08:53:27 London Stock Exchange
92 142.60 08:53:27 London Stock Exchange
282 142.60 08:53:27 London Stock Exchange
345 142.60 09:00:41 London Stock Exchange
282 142.60 09:00:42 London Stock Exchange
910 142.50 09:00:42 London Stock Exchange
1,820 142.50 09:00:42 London Stock Exchange
910 142.50 09:00:42 London Stock Exchange
910 142.50 09:00:42 London Stock Exchange
910 142.50 09:00:42 London Stock Exchange
92 142.60 09:00:52 London Stock Exchange
910 142.40 09:03:31 London Stock Exchange
910 142.40 09:09:32 London Stock Exchange
345 142.30 09:14:50 London Stock Exchange
282 142.30 09:14:56 London Stock Exchange
92 142.50 09:15:01 London Stock Exchange
315 142.30 09:15:32 London Stock Exchange
595 142.30 09:15:32 London Stock Exchange
910 142.00 09:21:38 London Stock Exchange
910 141.80 09:27:32 London Stock Exchange
282 141.90 09:29:04 London Stock Exchange
92 142.30 09:29:10 London Stock Exchange
345 141.80 09:29:10 London Stock Exchange
910 141.80 09:31:35 London Stock Exchange
92 142.30 09:34:53 London Stock Exchange
910 142.20 09:35:01 London Stock Exchange
564 142.50 09:41:14 London Stock Exchange
632 142.50 09:41:14 London Stock Exchange
58 142.50 09:41:14 London Stock Exchange
288 142.50 09:41:14 London Stock Exchange
2,730 142.50 09:41:14 London Stock Exchange
92 142.50 09:41:22 London Stock Exchange
910 142.30 09:43:34 London Stock Exchange
200 142.40 09:45:18 London Stock Exchange
82 142.40 09:45:18 London Stock Exchange
910 142.30 09:45:28 London Stock Exchange
92 142.20 09:47:04 London Stock Exchange
910 142.30 09:47:46 London Stock Exchange
776 142.30 09:49:42 London Stock Exchange
134 142.30 09:49:42 London Stock Exchange
402 142.20 09:50:26 London Stock Exchange
282 142.20 09:50:30 London Stock Exchange
633 142.30 09:51:23 London Stock Exchange
277 142.30 09:51:23 London Stock Exchange
906 142.30 09:53:20 London Stock Exchange
405 142.30 09:55:34 London Stock Exchange
509 142.30 09:55:34 London Stock Exchange
910 142.30 09:57:44 London Stock Exchange
92 142.20 09:59:20 London Stock Exchange
184 142.20 09:59:20 London Stock Exchange
282 142.20 09:59:20 London Stock Exchange
345 142.20 09:59:20 London Stock Exchange
910 142.20 09:59:56 London Stock Exchange
282 142.20 10:01:34 London Stock Exchange
345 142.20 10:01:52 London Stock Exchange
910 142.20 10:03:45 London Stock Exchange
910 142.20 10:07:40 London Stock Exchange
345 142.20 10:10:34 London Stock Exchange
92 142.20 10:10:44 London Stock Exchange
910 142.20 10:11:30 London Stock Exchange
282 142.10 10:13:28 London Stock Exchange
73 142.10 10:15:25 London Stock Exchange
837 142.10 10:15:25 London Stock Exchange
910 142.10 10:19:15 London Stock Exchange
910 142.10 10:23:04 London Stock Exchange
1,125 142.10 10:23:17 London Stock Exchange
150 142.10 10:23:17 London Stock Exchange
910 142.10 10:28:06 London Stock Exchange
75 142.10 10:28:06 London Stock Exchange
282 142.10 10:28:44 London Stock Exchange
910 142.10 10:30:47 London Stock Exchange
282 142.10 10:31:08 London Stock Exchange
910 142.10 10:32:39 London Stock Exchange
75 142.10 10:33:11 London Stock Exchange
278 142.10 10:34:15 London Stock Exchange
4 142.10 10:34:15 London Stock Exchange
910 142.10 10:35:00 London Stock Exchange
112 142.00 10:36:13 London Stock Exchange
92 142.00 10:36:13 London Stock Exchange
345 142.00 10:36:13 London Stock Exchange
148 142.00 10:36:13 London Stock Exchange
197 142.00 10:36:13 London Stock Exchange
345 142.00 10:38:25 London Stock Exchange
75 142.00 10:38:25 London Stock Exchange
910 142.00 10:38:25 London Stock Exchange
164 142.00 10:39:58 London Stock Exchange
282 142.00 10:39:58 London Stock Exchange
1,820 142.00 10:40:41 London Stock Exchange
224 142.00 10:40:44 London Stock Exchange
121 142.00 10:40:44 London Stock Exchange
910 141.90 10:42:53 London Stock Exchange
75 141.80 10:43:38 London Stock Exchange
345 141.80 10:43:40 London Stock Exchange
282 141.80 10:43:47 London Stock Exchange
92 141.90 10:43:48 London Stock Exchange
910 141.80 10:45:18 London Stock Exchange
910 141.80 10:47:16 London Stock Exchange
75 141.80 10:47:23 London Stock Exchange
345 141.80 10:48:28 London Stock Exchange
92 141.90 10:48:37 London Stock Exchange
282 141.80 10:48:39 London Stock Exchange
910 141.80 10:49:01 London Stock Exchange
910 141.80 10:50:57 London Stock Exchange
56 141.80 10:52:07 London Stock Exchange
19 141.80 10:52:07 London Stock Exchange
433 141.80 10:53:08 London Stock Exchange
477 141.80 10:53:08 London Stock Exchange
345 141.80 10:53:18 London Stock Exchange
282 141.80 10:53:24 London Stock Exchange
92 141.90 10:53:29 London Stock Exchange
910 141.80 10:55:13 London Stock Exchange
910 141.80 10:57:14 London Stock Exchange
254 141.80 10:58:02 London Stock Exchange
345 141.80 10:58:04 London Stock Exchange
92 141.90 10:58:13 London Stock Exchange
75 141.80 10:58:20 London Stock Exchange
910 141.80 10:58:53 London Stock Exchange
910 141.80 11:01:28 London Stock Exchange
75 141.80 11:01:50 London Stock Exchange
345 141.80 11:03:22 London Stock Exchange
910 141.80 11:03:28 London Stock Exchange
92 141.90 11:03:29 London Stock Exchange
310 141.80 11:03:29 London Stock Exchange
910 141.80 11:06:04 London Stock Exchange
75 141.80 11:07:21 London Stock Exchange
910 141.80 11:08:15 London Stock Exchange
345 141.80 11:08:52 London Stock Exchange
282 141.80 11:09:01 London Stock Exchange
92 141.90 11:09:02 London Stock Exchange
910 141.80 11:10:33 London Stock Exchange
92 141.90 11:14:36 London Stock Exchange
92 141.90 11:20:10 London Stock Exchange
282 141.80 11:22:16 London Stock Exchange
92 141.90 11:27:37 London Stock Exchange
332 141.90 11:27:37 London Stock Exchange
345 141.90 11:27:37 London Stock Exchange
232 141.90 11:27:37 London Stock Exchange
150 141.90 11:27:37 London Stock Exchange
4,000 141.90 11:27:37 London Stock Exchange
550 141.90 11:27:37 London Stock Exchange
1,757 141.90 11:27:37 London Stock Exchange
63 141.90 11:27:37 London Stock Exchange
1,820 142.00 11:33:47 London Stock Exchange
660 142.00 11:35:58 London Stock Exchange
250 142.00 11:35:58 London Stock Exchange
345 141.90 11:35:58 London Stock Exchange
345 141.90 11:35:58 London Stock Exchange
345 141.90 11:35:58 London Stock Exchange
92 141.90 11:35:58 London Stock Exchange
75 141.90 11:35:58 London Stock Exchange
150 141.90 11:35:58 London Stock Exchange
343 142.00 11:38:30 London Stock Exchange
567 142.00 11:38:30 London Stock Exchange
92 141.90 11:40:07 London Stock Exchange
564 141.90 11:40:07 London Stock Exchange
345 141.90 11:40:07 London Stock Exchange
282 141.90 11:40:07 London Stock Exchange
910 142.00 11:40:45 London Stock Exchange
345 141.90 11:42:55 London Stock Exchange
92 141.90 11:43:08 London Stock Exchange
93 141.90 11:43:23 London Stock Exchange
910 141.80 11:43:24 London Stock Exchange
910 141.80 11:45:43 London Stock Exchange
910 141.80 11:47:36 London Stock Exchange
345 141.80 11:48:46 London Stock Exchange
282 141.80 11:49:02 London Stock Exchange
92 141.90 11:49:03 London Stock Exchange
910 141.80 11:49:12 London Stock Exchange
910 141.80 11:51:43 London Stock Exchange
910 141.80 11:54:13 London Stock Exchange
345 141.80 11:54:48 London Stock Exchange
282 141.80 11:55:00 London Stock Exchange
92 141.90 11:55:01 London Stock Exchange
910 141.8 11:56:41 London Stock Exchange
92 141.9 12:00:46 London Stock Exchange
282 141.8 12:00:48 London Stock Exchange
198 141.9 12:02:17 London Stock Exchange
121 141.9 12:02:17 London Stock Exchange
26 141.9 12:02:17 London Stock Exchange
1,820 141.8 12:02:20 London Stock Exchange
910 141.9 12:04:47 London Stock Exchange
200 141.9 12:06:05 London Stock Exchange
145 141.9 12:06:05 London Stock Exchange
282 141.8 12:06:24 London Stock Exchange
92 141.9 12:06:25 London Stock Exchange
910 141.9 12:06:49 London Stock Exchange
509 141.9 12:08:53 London Stock Exchange
401 141.9 12:08:53 London Stock Exchange
910 141.9 12:11:11 London Stock Exchange
345 141.9 12:11:41 London Stock Exchange
92 141.9 12:11:55 London Stock Exchange
282 141.8 12:11:57 London Stock Exchange
910 141.9 12:13:23 London Stock Exchange
96 141.8 12:15:29 London Stock Exchange
270 141.8 12:15:29 London Stock Exchange
426 141.7 12:15:41 London Stock Exchange
345 141.9 12:17:13 London Stock Exchange
92 141.9 12:17:29 London Stock Exchange
66 141.8 12:17:54 London Stock Exchange
75 141.8 12:20:31 London Stock Exchange
200 141.9 12:22:46 London Stock Exchange
145 141.9 12:22:46 London Stock Exchange
1,394 141.8 12:22:47 London Stock Exchange
92 141.9 12:23:01 London Stock Exchange
345 141.9 12:28:18 London Stock Exchange
92 141.9 12:28:33 London Stock Exchange
75 141.8 12:28:33 London Stock Exchange
282 141.8 12:28:33 London Stock Exchange
282 141.8 12:28:33 London Stock Exchange
910 141.8 12:28:33 London Stock Exchange
1,820 141.8 12:28:33 London Stock Exchange
910 141.8 12:28:33 London Stock Exchange
910 141.8 12:30:36 London Stock Exchange
62 141.8 12:30:48 London Stock Exchange
220 141.8 12:30:48 London Stock Exchange
92 141.9 12:32:31 London Stock Exchange
75 141.8 12:32:31 London Stock Exchange
282 141.8 12:34:48 London Stock Exchange
56 141.8 12:34:48 London Stock Exchange
19 141.8 12:34:48 London Stock Exchange
92 141.9 12:35:55 London Stock Exchange
282 141.9 12:36:55 London Stock Exchange
336 141.8 12:37:26 London Stock Exchange
354 141.8 12:37:26 London Stock Exchange
75 141.8 12:37:54 London Stock Exchange
92 141.9 12:39:18 London Stock Exchange
282 141.8 12:39:21 London Stock Exchange
345 141.8 12:39:39 London Stock Exchange
297 141.8 12:42:23 London Stock Exchange
92 141.9 12:42:42 London Stock Exchange
92 141.9 12:46:05 London Stock Exchange
69 141.9 12:49:26 London Stock Exchange
23 141.9 12:49:26 London Stock Exchange
282 141.8 12:50:48 London Stock Exchange
393 141.8 12:50:48 London Stock Exchange
282 141.8 12:50:48 London Stock Exchange
307 141.8 12:50:48 London Stock Exchange
1 141.8 12:50:48 London Stock Exchange
428 141.8 12:50:48 London Stock Exchange
2282 141.8 12:50:48 London Stock Exchange
150 141.8 12:50:48 London Stock Exchange
4508 141.8 12:50:48 London Stock Exchange
75 141.8 12:50:48 London Stock Exchange
75 141.8 12:50:48 London Stock Exchange
1820 141.8 12:50:48 London Stock Exchange
1400 141.8 12:50:48 London Stock Exchange
910 141.8 12:50:48 London Stock Exchange
910 141.8 12:50:48 London Stock Exchange
910 141.8 12:50:48 London Stock Exchange
92 141.8 12:52:53 London Stock Exchange
256 141.8 12:53:09 London Stock Exchange
1820 141.8 12:53:11 London Stock Exchange
910 141.8 12:55:01 London Stock Exchange
282 141.8 12:56:11 London Stock Exchange
92 141.8 12:56:17 London Stock Exchange
910 141.8 12:56:59 London Stock Exchange
1820 141.8 12:59:26 London Stock Exchange
282 141.8 12:59:37 London Stock Exchange
92 141.8 12:59:38 London Stock Exchange
607 141.7 13:00:59 London Stock Exchange
262 141.7 13:00:59 London Stock Exchange
345 141.7 13:00:59 London Stock Exchange
910 141.7 13:00:59 London Stock Exchange
282 141.6 13:04:49 London Stock Exchange
92 141.7 13:04:53 London Stock Exchange
84 141.7 13:06:00 London Stock Exchange
171 141.7 13:06:00 London Stock Exchange
92 141.7 13:10:15 London Stock Exchange
120 141.7 13:12:24 London Stock Exchange
1820 141.7 13:12:28 London Stock Exchange
138 141.8 13:13:09 London Stock Exchange
177 141.8 13:13:09 London Stock Exchange
694 141.7 13:13:09 London Stock Exchange
249 141.8 13:15:44 London Stock Exchange
282 141.8 13:21:16 London Stock Exchange
3856 141.8 13:21:17 London Stock Exchange
56 141.8 13:23:32 London Stock Exchange
1764 141.8 13:23:32 London Stock Exchange
1820 141.8 13:25:53 London Stock Exchange
282 141.8 13:26:39 London Stock Exchange
910 141.8 13:28:12 London Stock Exchange
910 141.8 13:30:09 London Stock Exchange
108 141.7 13:31:36 London Stock Exchange
76 141.7 13:31:36 London Stock Exchange
345 141.7 13:31:36 London Stock Exchange
301 141.7 13:31:36 London Stock Exchange
76 141.7 13:31:36 London Stock Exchange
388 141.7 13:31:36 London Stock Exchange
429 141.7 13:31:36 London Stock Exchange
75 141.7 13:31:36 London Stock Exchange
78 141.7 13:31:36 London Stock Exchange
72 141.7 13:31:36 London Stock Exchange
62 141.7 13:34:29 London Stock Exchange
13 141.7 13:34:29 London Stock Exchange
345 141.7 13:37:13 London Stock Exchange
282 141.7 13:37:21 London Stock Exchange
282 141.7 13:39:15 London Stock Exchange
345 141.7 13:39:38 London Stock Exchange
75 141.7 13:40:32 London Stock Exchange
910 141.6 13:43:17 London Stock Exchange
910 141.6 13:43:17 London Stock Exchange
417 141.6 13:43:17 London Stock Exchange
493 141.6 13:43:17 London Stock Exchange
910 141.6 13:43:17 London Stock Exchange
92 141.6 13:43:17 London Stock Exchange
108 141.6 13:43:17 London Stock Exchange
81 141.6 13:59:38 London Stock Exchange
55 141.6 13:59:38 London Stock Exchange
48 141.6 13:59:38 London Stock Exchange
10 141.6 13:59:38 London Stock Exchange
92 141.6 13:59:38 London Stock Exchange
92 141.6 13:59:38 London Stock Exchange
690 141.6 13:59:38 London Stock Exchange
231 141.6 13:59:38 London Stock Exchange
272 141.6 13:59:38 London Stock Exchange
282 141.6 13:59:38 London Stock Exchange
282 141.6 13:59:38 London Stock Exchange
120 141.6 13:59:38 London Stock Exchange
114 141.6 13:59:38 London Stock Exchange
198 141.6 13:59:38 London Stock Exchange
712 141.6 13:59:38 London Stock Exchange
150 141.6 13:59:38 London Stock Exchange
75 141.6 13:59:38 London Stock Exchange
910 141.6 13:59:38 London Stock Exchange
910 141.6 13:59:38 London Stock Exchange
845 141.6 13:59:38 London Stock Exchange
65 141.6 13:59:38 London Stock Exchange
910 141.6 13:59:38 London Stock Exchange
910 141.6 13:59:38 London Stock Exchange
225 141.6 13:59:38 London Stock Exchange
216 141.5 14:01:40 London Stock Exchange
15 141.5 14:01:40 London Stock Exchange
51 141.5 14:01:40 London Stock Exchange
910 141.5 14:01:58 London Stock Exchange
1100 141.5 14:04:03 London Stock Exchange
720 141.5 14:04:03 London Stock Exchange
345 141.5 14:04:40 London Stock Exchange
89 141.5 14:04:52 London Stock Exchange
282 141.5 14:04:57 London Stock Exchange
92 141.6 14:05:00 London Stock Exchange
910 141.5 14:05:50 London Stock Exchange
92 141.6 14:08:22 London Stock Exchange
910 141.5 14:08:22 London Stock Exchange
1621 141.5 14:08:22 London Stock Exchange
92 141.6 14:11:32 London Stock Exchange
92 141.6 14:14:47 London Stock Exchange
92 141.6 14:18:05 London Stock Exchange
92 141.6 14:21:23 London Stock Exchange
564 141.6 14:21:25 London Stock Exchange
92 141.6 14:24:38 London Stock Exchange
282 141.6 14:24:39 London Stock Exchange
690 141.5 14:27:22 London Stock Exchange
345 141.5 14:27:22 London Stock Exchange
345 141.5 14:27:22 London Stock Exchange
345 141.5 14:27:22 London Stock Exchange
345 141.5 14:27:22 London Stock Exchange
57 141.5 14:27:22 London Stock Exchange
288 141.5 14:27:22 London Stock Exchange
262 141.5 14:27:22 London Stock Exchange
302 141.5 14:27:22 London Stock Exchange
282 141.5 14:27:22 London Stock Exchange
249 141.5 14:27:22 London Stock Exchange
82 141.5 14:27:22 London Stock Exchange
44 141.5 14:27:22 London Stock Exchange
68 141.5 14:27:22 London Stock Exchange
75 141.5 14:27:22 London Stock Exchange
199 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
1109 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
268 141.5 14:27:22 London Stock Exchange
642 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
910 141.5 14:27:22 London Stock Exchange
92 141.6 14:27:56 London Stock Exchange
92 141.6 14:31:11 London Stock Exchange
910 141.6 14:33:44 London Stock Exchange
910 141.6 14:34:19 London Stock Exchange
92 141.6 14:34:24 London Stock Exchange
910 141.6 14:35:49 London Stock Exchange
282 141.5 14:36:22 London Stock Exchange
282 141.5 14:36:22 London Stock Exchange
345 141.5 14:36:22 London Stock Exchange
282 141.5 14:36:22 London Stock Exchange
345 141.5 14:36:22 London Stock Exchange
77 141.5 14:36:22 London Stock Exchange
68 141.5 14:36:22 London Stock Exchange
75 141.5 14:36:22 London Stock Exchange
711 141.5 14:36:22 London Stock Exchange
910 141.5 14:36:22 London Stock Exchange
910 141.5 14:36:22 London Stock Exchange
910 141.5 14:36:22 London Stock Exchange
92 141.5 14:37:42 London Stock Exchange
1820 141.5 14:38:06 London Stock Exchange
282 141.4 14:38:06 London Stock Exchange
345 141.4 14:39:00 London Stock Exchange
910 141.3 14:40:36 London Stock Exchange
282 141.3 14:40:56 London Stock Exchange
92 141.4 14:40:56 London Stock Exchange
319 141.3 14:42:36 London Stock Exchange
910 141.3 14:43:56 London Stock Exchange
910 141.3 14:43:56 London Stock Exchange
92 141.4 14:44:09 London Stock Exchange
210 141.3 14:44:13 London Stock Exchange
72 141.3 14:44:32 London Stock Exchange
345 141.3 14:45:00 London Stock Exchange
190 141.3 14:46:15 London Stock Exchange
177 141.3 14:46:18 London Stock Exchange
371 141.3 14:47:17 London Stock Exchange
282 141.3 14:47:22 London Stock Exchange
92 141.4 14:47:22 London Stock Exchange
910 141.3 14:48:22 London Stock Exchange
345 141.3 14:50:21 London Stock Exchange
910 141.3 14:50:24 London Stock Exchange
92 141.4 14:50:42 London Stock Exchange
282 141.4 14:52:52 London Stock Exchange
92 141.4 14:53:57 London Stock Exchange
250 141.4 14:54:45 London Stock Exchange
749 141.7 15:00:45 London Stock Exchange
161 141.7 15:00:45 London Stock Exchange
564 141.7 15:00:48 London Stock Exchange
4400 141.7 15:00:48 London Stock Exchange
3423 141.7 15:00:48 London Stock Exchange
910 141.7 15:03:00 London Stock Exchange
910 141.7 15:04:55 London Stock Exchange
910 141.5 15:04:55 London Stock Exchange
523 141.5 15:04:55 London Stock Exchange
75 141.5 15:04:55 London Stock Exchange
690 141.4 15:04:56 London Stock Exchange
690 141.4 15:04:56 London Stock Exchange
456 141.7 15:18:43 London Stock Exchange
454 141.7 15:18:43 London Stock Exchange
910 141.7 15:19:25 London Stock Exchange
910 141.7 15:21:24 London Stock Exchange
549 141.7 15:23:17 London Stock Exchange
110 141.7 15:23:17 London Stock Exchange
251 141.7 15:23:17 London Stock Exchange
3640 141.7 15:23:23 London Stock Exchange
67 141.7 15:25:39 London Stock Exchange
843 141.7 15:25:39 London Stock Exchange
910 141.7 15:27:29 London Stock Exchange
910 141.6 15:27:29 London Stock Exchange
150 141.6 15:27:29 London Stock Exchange
75 141.6 15:27:29 London Stock Exchange
75 141.6 15:27:29 London Stock Exchange
75 141.6 15:27:29 London Stock Exchange
80 141.6 15:27:29 London Stock Exchange
596 141.6 15:27:29 London Stock Exchange
282 141.6 15:27:29 London Stock Exchange
282 141.6 15:27:29 London Stock Exchange
282 141.6 15:27:29 London Stock Exchange
189 141.6 15:32:12 London Stock Exchange
92 141.6 15:32:12 London Stock Exchange
80 141.6 15:32:12 London Stock Exchange
99 141.6 15:32:12 London Stock Exchange
79 141.6 15:32:12 London Stock Exchange
117 141.6 15:32:12 London Stock Exchange
282 141.6 15:32:12 London Stock Exchange
56 141.6 15:32:12 London Stock Exchange
854 141.6 15:32:12 London Stock Exchange
75 141.6 15:32:12 London Stock Exchange
910 141.6 15:32:12 London Stock Exchange
436 141.6 15:32:12 London Stock Exchange
474 141.6 15:32:12 London Stock Exchange
1104 141.6 15:34:21 London Stock Exchange
189 141.6 15:34:36 London Stock Exchange
29 141.6 15:34:36 London Stock Exchange
92 141.6 15:36:12 London Stock Exchange
75 141.6 15:36:12 London Stock Exchange
716 141.6 15:36:46 London Stock Exchange
92 141.5 15:36:46 London Stock Exchange
345 141.5 15:36:46 London Stock Exchange
346 141.5 15:36:46 London Stock Exchange
345 141.5 15:36:46 London Stock Exchange
345 141.5 15:36:46 London Stock Exchange
345 141.5 15:36:46 London Stock Exchange
345 141.5 15:36:46 London Stock Exchange
345 141.5 15:36:46 London Stock Exchange
345 141.5 15:36:46 London Stock Exchange
75 141.5 15:36:46 London Stock Exchange
1626 141.5 15:36:46 London Stock Exchange
1104 141.3 15:40:14 London Stock Exchange
345 141.4 15:40:28 London Stock Exchange
75 141.4 15:40:44 London Stock Exchange
282 141.4 15:40:56 London Stock Exchange
92 141.4 15:40:56 London Stock Exchange
67 141.3 15:42:37 London Stock Exchange
9 141.3 15:42:37 London Stock Exchange
834 141.3 15:42:37 London Stock Exchange
345 141.4 15:44:47 London Stock Exchange
60 141.3 15:44:50 London Stock Exchange
8 141.3 15:44:50 London Stock Exchange
842 141.3 15:44:50 London Stock Exchange
230 141.4 15:44:55 London Stock Exchange
75 141.4 15:45:02 London Stock Exchange
92 141.4 15:45:11 London Stock Exchange
1820 141.3 15:47:25 London Stock Exchange
345 141.4 15:49:05 London Stock Exchange
75 141.4 15:49:13 London Stock Exchange
910 141.3 15:49:30 London Stock Exchange
334 141.4 15:49:32 London Stock Exchange
92 141.4 15:49:33 London Stock Exchange
910 141.3 15:51:46 London Stock Exchange
345 141.4 15:53:20 London Stock Exchange
75 141.4 15:53:32 London Stock Exchange
92 141.4 15:53:47 London Stock Exchange
282 141.4 15:53:52 London Stock Exchange
910 141.3 15:54:35 London Stock Exchange
910 141.2 15:56:48 London Stock Exchange
910 141.1 15:57:35 London Stock Exchange
345 141.1 15:57:42 London Stock Exchange
75 141.2 15:57:45 London Stock Exchange
92 141.2 15:58:10 London Stock Exchange
282 141 16:00:10 London Stock Exchange
299 141 16:00:15 London Stock Exchange
611 141 16:00:15 London Stock Exchange
99 141 16:01:20 London Stock Exchange
246 141 16:01:20 London Stock Exchange
92 141 16:01:40 London Stock Exchange
910 141 16:02:17 London Stock Exchange
910 141 16:04:41 London Stock Exchange
345 140.9 16:05:43 London Stock Exchange
282 140.9 16:05:43 London Stock Exchange
85 140.9 16:05:43 London Stock Exchange
197 140.9 16:05:43 London Stock Exchange
92 140.9 16:05:43 London Stock Exchange
56 140.9 16:05:43 London Stock Exchange
19 140.9 16:05:43 London Stock Exchange
75 140.9 16:05:43 London Stock Exchange
910 140.9 16:05:43 London Stock Exchange
910 140.9 16:05:43 London Stock Exchange
910 140.9 16:05:43 London Stock Exchange
910 140.9 16:07:29 London Stock Exchange
282 140.9 16:07:48 London Stock Exchange
345 140.9 16:07:59 London Stock Exchange
75 140.9 16:08:01 London Stock Exchange
910 140.8 16:08:19 London Stock Exchange
92 140.8 16:08:19 London Stock Exchange
348 140.7 16:09:10 London Stock Exchange
562 140.7 16:09:10 London Stock Exchange
282 140.7 16:10:12 London Stock Exchange
63 140.6 16:10:21 London Stock Exchange
29 140.6 16:10:21 London Stock Exchange
75 140.6 16:10:21 London Stock Exchange
63 140.4 16:10:21 London Stock Exchange
984 140.6 16:15:25 London Stock Exchange
327 140.6 16:15:31 London Stock Exchange
215 140.6 16:17:30 London Stock Exchange
2279 140.6 16:17:32 London Stock Exchange
1230 140.6 16:17:32 London Stock Exchange
171 140.6 16:17:32 London Stock Exchange
99 140.6 16:19:26 London Stock Exchange
323 140.6 16:19:52 London Stock Exchange
286 140.6 16:20:15 London Stock Exchange
261 140.6 16:20:36 London Stock Exchange
323 140.6 16:21:02 London Stock Exchange
82 140.6 16:21:24 London Stock Exchange
191 140.6 16:21:24 London Stock Exchange
286 140.6 16:21:47 London Stock Exchange
183 140.6 16:22:08 London Stock Exchange
78 140.6 16:22:08 London Stock Exchange
204 140.6 16:22:33 London Stock Exchange
107 140.6 16:22:33 London Stock Exchange
1096 140.6 16:22:43 London Stock Exchange
128 140.6 16:22:59 London Stock Exchange
195 140.6 16:22:59 London Stock Exchange
177 140.5 16:23:05 London Stock Exchange
223 140.5 16:23:05 London Stock Exchange
345 140.5 16:23:05 London Stock Exchange
345 140.5 16:23:05 London Stock Exchange
345 140.5 16:23:05 London Stock Exchange
345 140.5 16:23:05 London Stock Exchange
695 140.5 16:23:05 London Stock Exchange
87 140.5 16:23:05 London Stock Exchange
50 140.5 16:23:05 London Stock Exchange
88 140.5 16:23:05 London Stock Exchange
61 140.5 16:23:05 London Stock Exchange
75 140.5 16:23:05 London Stock Exchange
37 140.5 16:23:05 London Stock Exchange
62 140.5 16:23:05 London Stock Exchange
38 140.5 16:23:05 London Stock Exchange
61 140.5 16:23:05 London Stock Exchange
63 140.5 16:23:05 London Stock Exchange
2611 140.5 16:23:05 London Stock Exchange
522 140.4 16:24:58 London Stock Exchange
126 140.5 16:25:01 London Stock Exchange
3811 140.5 16:25:02 London Stock Exchange
280 140.4 16:25:03 London Stock Exchange
139 140.5 16:25:26 London Stock Exchange
143 140.5 16:25:26 London Stock Exchange
139 140.5 16:25:26 London Stock Exchange
112 140.5 16:25:26 London Stock Exchange
4 140.3 16:26:18 London Stock Exchange
9 140.3 16:26:18 London Stock Exchange
764 140.3 16:26:18 London Stock Exchange
1042 140.4 16:27:10 London Stock Exchange
50000 139.9 16:35:15 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBDABKDKQNRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement