REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

13/05/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240513:nRSM0491Oa&default-theme=true

RNS Number : 0491O  Greencoat UK Wind PLC  13 May 2024

13 May 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     10 May 2024
 Number of ordinary shares purchased  300,000
 Weighted average price paid (p)      144.16
 Highest price paid (p)               146.70
 Lowest price paid (p)                143.60

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 16,445,601 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,291,003,055 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC
                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  144.16                  300,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 1       145.70       08:48:45          London Stock Exchange
 1       145.70       08:48:46          London Stock Exchange
 1       145.70       08:48:48          London Stock Exchange
 1       145.70       08:48:49          London Stock Exchange
 87      146.60       09:50:42          London Stock Exchange
 870     146.60       09:50:42          London Stock Exchange
 4,615   146.40       10:03:38          London Stock Exchange
 87      146.60       10:03:38          London Stock Exchange
 773     146.70       10:05:15          London Stock Exchange
 1,129   146.70       10:05:16          London Stock Exchange
 487     146.70       10:05:16          London Stock Exchange
 1,495   146.70       10:05:16          London Stock Exchange
 446     146.70       10:07:42          London Stock Exchange
 282     146.70       10:07:42          London Stock Exchange
 45      146.70       10:07:42          London Stock Exchange
 518     146.70       10:09:40          London Stock Exchange
 255     146.70       10:09:40          London Stock Exchange
 38      146.50       10:11:56          London Stock Exchange
 342     146.50       10:11:56          London Stock Exchange
 119     146.50       10:11:56          London Stock Exchange
 119     146.50       10:11:56          London Stock Exchange
 87      146.50       10:11:56          London Stock Exchange
 1,309   146.50       10:11:56          London Stock Exchange
 31      146.50       10:11:56          London Stock Exchange
 31      146.50       10:11:56          London Stock Exchange
 341     146.50       10:11:56          London Stock Exchange
 31      146.50       10:17:00          London Stock Exchange
 119     146.50       10:17:34          London Stock Exchange
 773     146.50       10:18:04          London Stock Exchange
 31      146.50       10:22:26          London Stock Exchange
 119     146.50       10:22:44          London Stock Exchange
 773     146.50       10:22:55          London Stock Exchange
 38      146.50       10:24:04          London Stock Exchange
 38      146.50       10:24:04          London Stock Exchange
 31      146.50       10:30:18          London Stock Exchange
 119     146.50       10:30:30          London Stock Exchange
 24      146.50       10:30:35          London Stock Exchange
 773     146.50       10:30:41          London Stock Exchange
 31      146.50       10:32:46          London Stock Exchange
 119     146.50       10:32:58          London Stock Exchange
 30      146.50       10:33:05          London Stock Exchange
 377     146.50       10:33:09          London Stock Exchange
 396     146.50       10:33:09          London Stock Exchange
 2       146.40       10:33:55          London Stock Exchange
 2       146.40       10:33:59          London Stock Exchange
 2       146.40       10:34:03          London Stock Exchange
 64      146.50       10:36:50          London Stock Exchange
 55      146.50       10:36:50          London Stock Exchange
 773     146.50       10:37:37          London Stock Exchange
 81      146.40       10:40:38          London Stock Exchange
 87      146.40       10:40:38          London Stock Exchange
 87      146.40       10:40:38          London Stock Exchange
 87      146.40       10:40:38          London Stock Exchange
 81      146.40       10:40:38          London Stock Exchange
 31      146.40       10:41:41          London Stock Exchange
 37      146.20       10:41:54          London Stock Exchange
 31      146.10       10:45:12          London Stock Exchange
 87      145.90       10:45:24          London Stock Exchange
 773     145.90       10:45:53          London Stock Exchange
 23      145.90       10:45:53          London Stock Exchange
 119     145.90       10:45:53          London Stock Exchange
 31      146.00       10:47:50          London Stock Exchange
 87      145.90       10:47:59          London Stock Exchange
 55      145.90       10:48:09          London Stock Exchange
 773     145.90       10:49:12          London Stock Exchange
 30      145.90       10:49:12          London Stock Exchange
 64      145.90       10:49:12          London Stock Exchange
 31      145.90       10:50:50          London Stock Exchange
 87      145.90       10:51:04          London Stock Exchange
 773     145.90       10:56:45          London Stock Exchange
 773     145.90       10:56:45          London Stock Exchange
 5       145.90       10:56:45          London Stock Exchange
 30      145.90       10:56:45          London Stock Exchange
 25      145.90       10:56:45          London Stock Exchange
 119     145.90       10:56:45          London Stock Exchange
 119     145.90       10:56:45          London Stock Exchange
 87      145.90       10:56:45          London Stock Exchange
 31      145.90       10:56:45          London Stock Exchange
 31      145.90       10:59:01          London Stock Exchange
 72      145.90       10:59:15          London Stock Exchange
 119     145.90       10:59:27          London Stock Exchange
 30      145.90       10:59:38          London Stock Exchange
 773     145.90       10:59:52          London Stock Exchange
 31      145.90       11:01:37          London Stock Exchange
 55      145.80       11:01:54          London Stock Exchange
 119     145.90       11:01:54          London Stock Exchange
 30      145.90       11:02:21          London Stock Exchange
 3       145.80       11:03:51          London Stock Exchange
 6       145.80       11:03:55          London Stock Exchange
 4       145.80       11:04:00          London Stock Exchange
 31      145.90       11:04:03          London Stock Exchange
 119     145.90       11:04:08          London Stock Exchange
 30      145.90       11:04:30          London Stock Exchange
 31      145.90       11:10:01          London Stock Exchange
 87      145.90       11:10:05          London Stock Exchange
 87      145.90       11:14:16          London Stock Exchange
 119     145.90       11:15:35          London Stock Exchange
 30      145.90       11:15:35          London Stock Exchange
 3       145.80       11:18:45          London Stock Exchange
 3       145.80       11:18:48          London Stock Exchange
 5       145.80       11:18:51          London Stock Exchange
 2       145.80       11:18:55          London Stock Exchange
 30      145.90       11:21:17          London Stock Exchange
 87      145.90       11:21:17          London Stock Exchange
 31      145.90       11:21:17          London Stock Exchange
 119     145.90       11:21:17          London Stock Exchange
 87      145.90       11:23:38          London Stock Exchange
 30      145.90       11:24:05          London Stock Exchange
 25      145.90       11:24:05          London Stock Exchange
 31      145.90       11:25:05          London Stock Exchange
 94      145.90       11:25:05          London Stock Exchange
 87      145.90       11:26:53          London Stock Exchange
 30      145.90       11:29:47          London Stock Exchange
 119     145.90       11:29:52          London Stock Exchange
 31      145.90       11:29:59          London Stock Exchange
 31      145.90       11:29:59          London Stock Exchange
 13      145.90       11:33:43          London Stock Exchange
 30      145.90       11:33:43          London Stock Exchange
 106     145.90       11:33:43          London Stock Exchange
 87      145.90       11:33:43          London Stock Exchange
 107     145.90       11:37:22          London Stock Exchange
 119     145.90       11:38:15          London Stock Exchange
 30      145.90       11:43:11          London Stock Exchange
 31      145.90       11:44:05          London Stock Exchange
 86      145.90       11:45:03          London Stock Exchange
 31      145.90       11:45:58          London Stock Exchange
 119     145.90       11:47:04          London Stock Exchange
 30      145.90       11:48:11          London Stock Exchange
 31      145.90       11:51:30          London Stock Exchange
 87      145.90       11:52:10          London Stock Exchange
 119     145.90       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 773     145.80       11:52:11          London Stock Exchange
 747     145.80       11:52:11          London Stock Exchange
 30      145.80       11:52:22          London Stock Exchange
 31      145.80       11:54:52          London Stock Exchange
 30      145.80       11:57:06          London Stock Exchange
 31      145.80       12:01:57          London Stock Exchange
 30      145.80       12:02:53          London Stock Exchange
 2       145.60       12:03:44          London Stock Exchange
 2       145.60       12:03:46          London Stock Exchange
 2       145.60       12:03:51          London Stock Exchange
 31      145.80       12:05:29          London Stock Exchange
 30      145.80       12:06:03          London Stock Exchange
 31      145.80       12:07:50          London Stock Exchange
 30      145.80       12:08:27          London Stock Exchange
 31      145.80       12:10:34          London Stock Exchange
 119     145.80       12:11:11          London Stock Exchange
 30      145.80       12:12:01          London Stock Exchange
 119     145.80       12:13:25          London Stock Exchange
 31      145.80       12:17:52          London Stock Exchange
 119     145.80       12:17:55          London Stock Exchange
 238     145.80       12:17:55          London Stock Exchange
 119     145.80       12:20:29          London Stock Exchange
 30      145.80       12:20:52          London Stock Exchange
 31      145.80       12:26:05          London Stock Exchange
 119     145.80       12:27:37          London Stock Exchange
 30      145.80       12:27:56          London Stock Exchange
 29      145.70       12:31:34          London Stock Exchange
 773     145.70       12:31:34          London Stock Exchange
 773     145.70       12:31:34          London Stock Exchange
 4,603   145.70       12:31:34          London Stock Exchange
 87      145.70       12:31:34          London Stock Exchange
 87      145.70       12:31:34          London Stock Exchange
 87      145.70       12:31:34          London Stock Exchange
 382     145.70       12:31:34          London Stock Exchange
 31      145.60       12:31:40          London Stock Exchange
 119     145.60       12:32:41          London Stock Exchange
 55      145.40       13:01:25          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 718     145.40       13:18:43          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 773     145.40       13:18:43          London Stock Exchange
 696     145.40       13:18:43          London Stock Exchange
 22      145.40       13:18:43          London Stock Exchange
 119     145.40       13:18:43          London Stock Exchange
 119     145.40       13:18:43          London Stock Exchange
 119     145.40       13:18:43          London Stock Exchange
 87      145.40       13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 72      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 21      145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 9       145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 30      145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 119     145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 47      145.4        13:18:43          London Stock Exchange
 119     145.4        13:18:43          London Stock Exchange
 119     145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 31      145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 119     145.4        13:18:43          London Stock Exchange
 119     145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 87      145.4        13:18:43          London Stock Exchange
 87      145.3        13:20:26          London Stock Exchange
 119     145.3        13:20:30          London Stock Exchange
 30      145.3        13:20:30          London Stock Exchange
 735     145.3        13:21:10          London Stock Exchange
 64      145.3        13:26:37          London Stock Exchange
 55      145.3        13:26:37          London Stock Exchange
 30      145.2        13:27:43          London Stock Exchange
 87      145.2        13:27:43          London Stock Exchange
 31      145.2        13:27:43          London Stock Exchange
 718     145          13:29:41          London Stock Exchange
 55      145          13:29:41          London Stock Exchange
 31      145          13:30:43          London Stock Exchange
 87      145          13:31:49          London Stock Exchange
 119     145.1        13:32:16          London Stock Exchange
 30      145.1        13:32:37          London Stock Exchange
 718     145          13:33:32          London Stock Exchange
 55      145          13:33:32          London Stock Exchange
 30      144.8        13:36:56          London Stock Exchange
 30      144.8        13:41:14          London Stock Exchange
 17      144.7        13:48:41          London Stock Exchange
 643     144.9        14:02:01          London Stock Exchange
 130     144.9        14:02:01          London Stock Exchange
 155     145.2        14:04:38          London Stock Exchange
 31      145.2        14:06:37          London Stock Exchange
 773     145.2        14:06:38          London Stock Exchange
 3168    145.2        14:06:38          London Stock Exchange
 87      145          14:06:55          London Stock Exchange
 435     145          14:06:55          London Stock Exchange
 773     145          14:25:20          London Stock Exchange
 773     145          14:25:20          London Stock Exchange
 30      145          14:25:20          London Stock Exchange
 30      145          14:25:20          London Stock Exchange
 30      145          14:25:20          London Stock Exchange
 30      145          14:25:20          London Stock Exchange
 1       145          14:25:20          London Stock Exchange
 773     145          14:25:20          London Stock Exchange
 41      145          14:25:20          London Stock Exchange
 30      145          14:25:20          London Stock Exchange
 773     145          14:25:20          London Stock Exchange
 78      145          14:25:20          London Stock Exchange
 87      145          14:25:20          London Stock Exchange
 87      145          14:25:20          London Stock Exchange
 31      145          14:25:20          London Stock Exchange
 31      145          14:25:20          London Stock Exchange
 31      145          14:25:20          London Stock Exchange
 119     145          14:25:20          London Stock Exchange
 119     145          14:25:20          London Stock Exchange
 87      145          14:25:20          London Stock Exchange
 87      145          14:25:20          London Stock Exchange
 87      145          14:25:20          London Stock Exchange
 31      145          14:25:20          London Stock Exchange
 31      145          14:25:20          London Stock Exchange
 119     145          14:25:20          London Stock Exchange
 119     145          14:25:20          London Stock Exchange
 119     145          14:25:20          London Stock Exchange
 124     145          14:25:20          London Stock Exchange
 590     145          14:25:20          London Stock Exchange
 773     144.6        14:30:20          London Stock Exchange
 31      144.6        14:30:25          London Stock Exchange
 30      144.6        14:33:37          London Stock Exchange
 752     144.6        14:33:37          London Stock Exchange
 21      144.6        14:33:37          London Stock Exchange
 87      144.6        14:33:37          London Stock Exchange
 31      144.7        14:34:39          London Stock Exchange
 87      144.6        14:35:37          London Stock Exchange
 30      144.6        14:36:18          London Stock Exchange
 773     144.6        14:37:07          London Stock Exchange
 31      144.7        14:38:04          London Stock Exchange
 87      144.6        14:38:53          London Stock Exchange
 30      144.6        14:39:32          London Stock Exchange
 119     144.5        14:39:41          London Stock Exchange
 119     144.5        14:39:41          London Stock Exchange
 119     144.5        14:39:41          London Stock Exchange
 301     144.1        14:42:16          London Stock Exchange
 31      144.3        14:43:17          London Stock Exchange
 87      144.1        14:45:21          London Stock Exchange
 119     144.1        14:45:47          London Stock Exchange
 30      144.3        14:46:02          London Stock Exchange
 31      144.3        14:47:54          London Stock Exchange
 6       144.1        14:48:50          London Stock Exchange
 4       144.1        14:48:52          London Stock Exchange
 87      144.3        14:48:55          London Stock Exchange
 55      144.3        14:49:23          London Stock Exchange
 625     144.3        14:49:32          London Stock Exchange
 87      144.5        15:00:11          London Stock Exchange
 32      144.5        15:03:07          London Stock Exchange
 55      144.5        15:03:07          London Stock Exchange
 55      144.4        15:03:47          London Stock Exchange
 31      144.6        15:03:48          London Stock Exchange
 3702    144.5        15:05:24          London Stock Exchange
 62      144.5        15:05:24          London Stock Exchange
 87      144.5        15:05:24          London Stock Exchange
 366     144.4        15:05:24          London Stock Exchange
 119     144.4        15:05:24          London Stock Exchange
 30      144.3        15:06:24          London Stock Exchange
 30      144.3        15:06:24          London Stock Exchange
 30      144.3        15:06:24          London Stock Exchange
 30      144.3        15:06:24          London Stock Exchange
 30      144.3        15:06:24          London Stock Exchange
 693     144.3        15:06:24          London Stock Exchange
 80      144.3        15:06:24          London Stock Exchange
 74      144.3        15:06:24          London Stock Exchange
 31      144.3        15:06:24          London Stock Exchange
 13      144.3        15:06:24          London Stock Exchange
 31      144.3        15:06:24          London Stock Exchange
 87      144.1        15:08:10          London Stock Exchange
 119     144.3        15:08:57          London Stock Exchange
 31      144.2        15:12:21          London Stock Exchange
 119     144.3        15:14:59          London Stock Exchange
 55      144.3        15:15:08          London Stock Exchange
 419     144.3        15:15:08          London Stock Exchange
 299     144.3        15:15:08          London Stock Exchange
 773     144.3        15:17:31          London Stock Exchange
 64      144.3        15:20:19          London Stock Exchange
 55      144.3        15:20:19          London Stock Exchange
 119     144.3        15:23:32          London Stock Exchange
 119     144.3        15:30:05          London Stock Exchange
 87      144.2        15:31:00          London Stock Exchange
 87      144.2        15:31:00          London Stock Exchange
 87      144.2        15:31:00          London Stock Exchange
 87      144.2        15:31:00          London Stock Exchange
 31      144.2        15:31:00          London Stock Exchange
 31      144.2        15:31:00          London Stock Exchange
 31      144.2        15:31:00          London Stock Exchange
 30      144.2        15:31:00          London Stock Exchange
 30      144.2        15:31:00          London Stock Exchange
 30      144.2        15:31:00          London Stock Exchange
 720     144.2        15:31:00          London Stock Exchange
 60      144.2        15:31:00          London Stock Exchange
 53      144.2        15:31:00          London Stock Exchange
 773     144.2        15:31:00          London Stock Exchange
 87      144.2        15:33:33          London Stock Exchange
 12      144.2        15:33:45          London Stock Exchange
 30      144.2        15:34:23          London Stock Exchange
 773     144.2        15:34:23          London Stock Exchange
 31      144.2        15:34:23          London Stock Exchange
 107     144.2        15:34:23          London Stock Exchange
 773     144.2        15:39:33          London Stock Exchange
 773     144.2        15:39:33          London Stock Exchange
 75      144.2        15:39:33          London Stock Exchange
 30      144.2        15:39:33          London Stock Exchange
 12      144.2        15:39:33          London Stock Exchange
 119     144.2        15:39:33          London Stock Exchange
 30      144.3        15:53:10          London Stock Exchange
 30      144.3        15:53:10          London Stock Exchange
 773     144.3        15:53:10          London Stock Exchange
 30      144.3        15:53:10          London Stock Exchange
 640     144.3        15:53:10          London Stock Exchange
 87      144.3        15:53:10          London Stock Exchange
 119     144.3        15:53:10          London Stock Exchange
 119     144.3        15:53:10          London Stock Exchange
 87      144.3        15:53:10          London Stock Exchange
 87      144.3        15:53:10          London Stock Exchange
 119     144.3        15:53:10          London Stock Exchange
 31      144.3        15:53:10          London Stock Exchange
 34      144.3        15:53:10          London Stock Exchange
 62      144.3        15:53:10          London Stock Exchange
 773     144.2        15:55:15          London Stock Exchange
 87      144.2        15:56:27          London Stock Exchange
 119     144.2        15:57:14          London Stock Exchange
 30      144.3        15:57:48          London Stock Exchange
 28      144.1        15:58:28          London Stock Exchange
 773     144.1        16:00:21          London Stock Exchange
 87      144.1        16:00:46          London Stock Exchange
 31      144.2        16:00:52          London Stock Exchange
 119     144.2        16:01:02          London Stock Exchange
 773     144.1        16:02:08          London Stock Exchange
 30      144.1        16:02:08          London Stock Exchange
 773     144.1        16:12:44          London Stock Exchange
 773     144.1        16:12:44          London Stock Exchange
 906     144.1        16:12:44          London Stock Exchange
 773     144.1        16:12:44          London Stock Exchange
 30      144.1        16:12:44          London Stock Exchange
 30      144.1        16:12:44          London Stock Exchange
 30      144.1        16:12:44          London Stock Exchange
 30      144.1        16:12:44          London Stock Exchange
 119     144.1        16:12:44          London Stock Exchange
 87      144.1        16:12:44          London Stock Exchange
 87      144.1        16:12:44          London Stock Exchange
 87      144.1        16:12:44          London Stock Exchange
 87      144.1        16:12:44          London Stock Exchange
 119     144.1        16:12:44          London Stock Exchange
 119     144.1        16:12:44          London Stock Exchange
 119     144.1        16:12:44          London Stock Exchange
 31      144.1        16:12:44          London Stock Exchange
 31      144.1        16:12:44          London Stock Exchange
 31      144.1        16:12:44          London Stock Exchange
 31      144.1        16:12:44          London Stock Exchange
 1964    143.65       16:13:20          London Stock Exchange
 31      143.7        16:14:55          London Stock Exchange
 275     143.65       16:15:02          London Stock Exchange
 84      143.7        16:15:02          London Stock Exchange
 1868    143.65       16:15:02          London Stock Exchange
 358     143.7        16:15:13          London Stock Exchange
 4327    143.7        16:15:13          London Stock Exchange
 1988    143.7        16:15:14          London Stock Exchange
 156     143.7        16:16:14          London Stock Exchange
 2858    143.75       16:16:14          London Stock Exchange
 2212    143.8        16:17:06          London Stock Exchange
 546     143.8        16:17:06          London Stock Exchange
 115     144          16:17:39          London Stock Exchange
 28      144          16:20:21          London Stock Exchange
 2053    144.1        16:22:21          London Stock Exchange
 824     144.1        16:24:41          London Stock Exchange
 67      144.2        16:25:33          London Stock Exchange
 93      144          16:27:05          London Stock Exchange
 18      144          16:27:05          London Stock Exchange
 293     144          16:27:05          London Stock Exchange
 25      144          16:27:05          London Stock Exchange
 389     144          16:27:05          London Stock Exchange
 192     144          16:27:05          London Stock Exchange
 75      144          16:27:05          London Stock Exchange
 548     144.1        16:27:05          London Stock Exchange
 9       144          16:28:05          London Stock Exchange
 68      144          16:28:05          London Stock Exchange
 26      144.1        16:29:30          London Stock Exchange
 2602    143.9        16:29:42          London Stock Exchange
 8626    143.6        16:35:02          London Stock Exchange
 13616   143.6        16:35:02          London Stock Exchange
 7396    143.6        16:35:02          London Stock Exchange
 34587   143.6        16:35:02          London Stock Exchange
 6766    143.6        16:35:02          London Stock Exchange
 25000   143.6        16:35:02          London Stock Exchange
 10394   143.6        16:35:02          London Stock Exchange
 4334    143.6        16:35:02          London Stock Exchange
 7767    143.6        16:35:02          London Stock Exchange
 8935    143.6        16:35:02          London Stock Exchange
 12859   143.6        16:35:02          London Stock Exchange
 1951    143.6        16:35:02          London Stock Exchange
 4377    143.6        16:35:02          London Stock Exchange
 1270    143.6        16:35:02          London Stock Exchange
 6439    143.6        16:35:02          London Stock Exchange
 14857   143.6        16:35:02          London Stock Exchange
 14174   143.6        16:35:02          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKKBPPBKDDPD