REG - Greencoat UK Wind - Transaction in Own Shares
22/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240522:nRSV3506Pa&default-theme=true
RNS Number : 3506P Greencoat UK Wind PLC 22 May 2024
22 May 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 21 May 2024
Number of ordinary shares purchased 499,998
Weighted average price paid (p) 140.45
Highest price paid (p) 142.20
Lowest price paid (p) 139.00
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 18,536,463 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,288,912,193 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 140.45 499,998
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
25,000 142.20 11:40:40 London Stock Exchange
545 141.70 12:44:15 London Stock Exchange
55 141.70 12:44:15 London Stock Exchange
110 141.70 12:44:15 London Stock Exchange
1 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
55 141.70 12:44:24 London Stock Exchange
335 141.70 12:44:24 London Stock Exchange
909 141.70 12:44:46 London Stock Exchange
1,800 141.70 12:44:46 London Stock Exchange
162 141.70 12:46:00 London Stock Exchange
738 141.70 12:46:00 London Stock Exchange
570 141.70 12:46:23 London Stock Exchange
330 141.70 12:46:23 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
55 141.70 12:47:06 London Stock Exchange
54 141.70 12:47:06 London Stock Exchange
55 141.70 12:49:11 London Stock Exchange
900 141.70 12:50:45 London Stock Exchange
156 141.70 12:51:23 London Stock Exchange
744 141.70 12:51:23 London Stock Exchange
900 141.70 12:53:35 London Stock Exchange
234 141.70 12:55:04 London Stock Exchange
246 141.70 12:55:04 London Stock Exchange
420 141.70 12:55:04 London Stock Exchange
608 141.70 12:55:55 London Stock Exchange
292 141.70 12:55:55 London Stock Exchange
150 141.70 12:56:41 London Stock Exchange
246 141.70 12:56:41 London Stock Exchange
246 141.70 12:56:41 London Stock Exchange
246 141.70 12:56:41 London Stock Exchange
12 141.70 12:56:41 London Stock Exchange
900 141.70 12:58:34 London Stock Exchange
2,070 141.70 12:58:37 London Stock Exchange
92 141.70 13:03:03 London Stock Exchange
126 141.70 13:03:03 London Stock Exchange
146 141.70 13:03:03 London Stock Exchange
536 141.70 13:03:03 London Stock Exchange
66 141.70 13:04:28 London Stock Exchange
259 141.70 13:04:28 London Stock Exchange
246 141.70 13:04:28 London Stock Exchange
233 141.70 13:04:28 London Stock Exchange
96 141.70 13:04:28 London Stock Exchange
1,800 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
900 141.70 13:07:20 London Stock Exchange
3,560 141.70 13:07:20 London Stock Exchange
264 141.70 13:07:20 London Stock Exchange
228 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
236 141.70 13:07:20 London Stock Exchange
256 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
292 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
292 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
131 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
161 141.70 13:07:20 London Stock Exchange
168 141.70 13:07:20 London Stock Exchange
124 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
246 141.70 13:07:20 London Stock Exchange
136 141.70 13:07:20 London Stock Exchange
180 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
55 141.70 13:07:20 London Stock Exchange
55 141.70 13:07:20 London Stock Exchange
55 141.70 13:07:20 London Stock Exchange
96 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
146 141.70 13:07:20 London Stock Exchange
220 141.70 13:07:20 London Stock Exchange
1,926 141.70 13:07:20 London Stock Exchange
6,539 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
56 141.70 13:07:20 London Stock Exchange
64 141.70 13:07:20 London Stock Exchange
64 141.70 13:07:20 London Stock Exchange
56 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
1,200 141.70 13:07:20 London Stock Exchange
60 141.70 13:07:20 London Stock Exchange
5,757 141.70 13:07:32 London Stock Exchange
1,208 141.70 13:07:51 London Stock Exchange
782 141.70 13:07:51 London Stock Exchange
237 141.70 13:12:58 London Stock Exchange
900 141.70 13:14:23 London Stock Exchange
900 141.70 13:15:49 London Stock Exchange
900 141.70 13:17:14 London Stock Exchange
900 141.70 13:18:38 London Stock Exchange
900 141.70 13:20:07 London Stock Exchange
63 141.70 13:21:28 London Stock Exchange
837 141.70 13:21:28 London Stock Exchange
246 141.70 13:22:53 London Stock Exchange
246 141.70 13:22:53 London Stock Exchange
246 141.70 13:22:53 London Stock Exchange
900 141.70 13:24:22 London Stock Exchange
900 141.70 13:25:54 London Stock Exchange
900 141.70 13:27:13 London Stock Exchange
3 141.70 13:28:35 London Stock Exchange
110 141.70 13:28:35 London Stock Exchange
55 141.70 13:28:35 London Stock Exchange
201 141.70 13:30:04 London Stock Exchange
146 141.70 13:30:04 London Stock Exchange
900 141.70 13:33:38 London Stock Exchange
172 141.70 13:33:38 London Stock Exchange
55 141.70 13:33:38 London Stock Exchange
52 141.70 13:33:38 London Stock Exchange
900 141.70 13:34:23 London Stock Exchange
900 141.70 13:35:14 London Stock Exchange
146 141.70 13:36:08 London Stock Exchange
900 141.70 13:37:00 London Stock Exchange
724 141.70 13:37:51 London Stock Exchange
176 141.70 13:37:51 London Stock Exchange
900 141.7 13:38:48 London Stock Exchange
724 141.7 13:39:41 London Stock Exchange
176 141.7 13:39:41 London Stock Exchange
724 141.7 13:40:32 London Stock Exchange
176 141.7 13:40:32 London Stock Exchange
60 141.7 13:41:13 London Stock Exchange
21 141.7 13:41:13 London Stock Exchange
100 141.7 13:41:13 London Stock Exchange
71 141.7 13:41:13 London Stock Exchange
69 141.7 13:41:13 London Stock Exchange
246 141.7 13:41:24 London Stock Exchange
320 141.7 13:41:24 London Stock Exchange
900 141.7 13:42:12 London Stock Exchange
900 141.7 13:43:08 London Stock Exchange
1,800 141.7 13:43:39 London Stock Exchange
1,618 141.7 13:43:39 London Stock Exchange
900 141.7 13:43:39 London Stock Exchange
900 141.7 13:43:39 London Stock Exchange
900 141.7 13:43:39 London Stock Exchange
900 141.7 13:43:39 London Stock Exchange
900 141.7 13:43:39 London Stock Exchange
900 141.7 13:43:39 London Stock Exchange
2,089 141.7 13:43:39 London Stock Exchange
542 141.7 13:43:39 London Stock Exchange
60 141.7 13:43:39 London Stock Exchange
60 141.7 13:43:39 London Stock Exchange
39 141.7 13:43:39 London Stock Exchange
146 141.7 13:43:39 London Stock Exchange
146 141.7 13:43:39 London Stock Exchange
246 141.7 13:43:39 London Stock Exchange
246 141.7 13:43:39 London Stock Exchange
55 141.7 13:43:39 London Stock Exchange
55 141.7 13:43:39 London Stock Exchange
1,239 141.6 13:43:45 London Stock Exchange
561 141.6 13:43:52 London Stock Exchange
55 141.4 13:44:28 London Stock Exchange
146 141.5 13:45:27 London Stock Exchange
246 141.5 13:45:31 London Stock Exchange
900 141.5 13:46:24 London Stock Exchange
146 141.5 13:47:03 London Stock Exchange
120 141.4 13:47:35 London Stock Exchange
246 141.5 13:48:13 London Stock Exchange
12 141.5 13:48:18 London Stock Exchange
888 141.5 13:48:18 London Stock Exchange
55 141.4 13:48:45 London Stock Exchange
110 141.4 13:48:45 London Stock Exchange
146 141.4 13:49:35 London Stock Exchange
100 141.4 13:50:47 London Stock Exchange
505 141.4 13:50:47 London Stock Exchange
295 141.4 13:50:47 London Stock Exchange
146 141.4 13:51:40 London Stock Exchange
246 141.5 13:52:02 London Stock Exchange
900 141.4 13:53:18 London Stock Exchange
146 141.4 13:55:02 London Stock Exchange
41 141.4 13:55:03 London Stock Exchange
14 141.4 13:55:03 London Stock Exchange
900 141.4 13:55:42 London Stock Exchange
246 141.5 13:55:59 London Stock Exchange
900 141.4 13:58:09 London Stock Exchange
55 141.4 13:59:03 London Stock Exchange
246 141.5 14:00:01 London Stock Exchange
146 141.3 14:00:02 London Stock Exchange
81 141.1 14:00:17 London Stock Exchange
69 141.1 14:00:17 London Stock Exchange
55 141.1 14:02:40 London Stock Exchange
55 141.1 14:06:09 London Stock Exchange
121 140.9 14:06:35 London Stock Exchange
246 140.9 14:06:35 London Stock Exchange
171 140.9 14:06:35 London Stock Exchange
90 140.9 14:06:35 London Stock Exchange
900 140.8 14:07:21 London Stock Exchange
1800 140.8 14:07:21 London Stock Exchange
246 140.5 14:07:52 London Stock Exchange
60 140.5 14:07:52 London Stock Exchange
1201 140.5 14:09:23 London Stock Exchange
146 140.6 14:09:40 London Stock Exchange
55 140.6 14:10:10 London Stock Exchange
60 140.5 14:10:10 London Stock Exchange
161 140.5 14:10:10 London Stock Exchange
438 140.5 14:10:10 London Stock Exchange
246 140.5 14:11:15 London Stock Exchange
900 140.3 14:11:57 London Stock Exchange
60 140.5 14:13:06 London Stock Exchange
113 140.3 14:13:30 London Stock Exchange
55 140.3 14:13:30 London Stock Exchange
246 140.5 14:13:58 London Stock Exchange
900 140.2 14:14:23 London Stock Exchange
179 140.3 14:16:34 London Stock Exchange
60 140.4 14:16:44 London Stock Exchange
900 140.1 14:16:51 London Stock Exchange
55 140.1 14:17:22 London Stock Exchange
246 140.3 14:17:28 London Stock Exchange
1384 140.1 14:19:38 London Stock Exchange
900 140.1 14:20:26 London Stock Exchange
246 140.3 14:20:57 London Stock Exchange
900 140.1 14:21:27 London Stock Exchange
900 140.1 14:21:56 London Stock Exchange
60 140.4 14:21:59 London Stock Exchange
156 140.4 14:21:59 London Stock Exchange
744 140.4 14:21:59 London Stock Exchange
1840 140.4 14:24:00 London Stock Exchange
3 140.4 14:25:56 London Stock Exchange
917 140.4 14:25:56 London Stock Exchange
3680 140.4 14:25:56 London Stock Exchange
390 140.5 14:27:31 London Stock Exchange
2370 140.5 14:27:31 London Stock Exchange
920 140.9 14:30:34 London Stock Exchange
643 140.9 14:30:36 London Stock Exchange
3037 140.9 14:30:36 London Stock Exchange
364 140.8 14:31:05 London Stock Exchange
920 140.8 14:31:05 London Stock Exchange
920 140.8 14:31:05 London Stock Exchange
920 140.7 14:31:05 London Stock Exchange
396 140.8 14:31:05 London Stock Exchange
920 140.8 14:34:34 London Stock Exchange
437 140.8 14:34:34 London Stock Exchange
483 140.8 14:34:49 London Stock Exchange
364 140.8 14:34:49 London Stock Exchange
917 140.9 14:36:05 London Stock Exchange
1513 140.9 14:36:05 London Stock Exchange
899 140.9 14:36:05 London Stock Exchange
351 140.9 14:36:05 London Stock Exchange
788 140.9 14:36:13 London Stock Exchange
123 141 14:40:30 London Stock Exchange
241 141 14:40:33 London Stock Exchange
6395 141 14:40:33 London Stock Exchange
1818 141 14:40:33 London Stock Exchange
1862 141 14:40:33 London Stock Exchange
920 141 14:40:33 London Stock Exchange
920 141 14:40:33 London Stock Exchange
920 141 14:40:33 London Stock Exchange
2805 141 14:40:33 London Stock Exchange
231 140.9 14:40:35 London Stock Exchange
689 140.9 14:40:35 London Stock Exchange
920 140.8 14:40:45 London Stock Exchange
920 140.8 14:40:45 London Stock Exchange
544 140.9 14:40:52 London Stock Exchange
470 140.9 14:40:52 London Stock Exchange
793 140.9 14:42:26 London Stock Exchange
127 140.9 14:42:26 London Stock Exchange
331 140.9 14:42:31 London Stock Exchange
899 140.9 14:42:31 London Stock Exchange
2143 140.9 14:42:31 London Stock Exchange
307 140.9 14:42:31 London Stock Exchange
364 140.9 14:43:04 London Stock Exchange
592 140.9 14:44:15 London Stock Exchange
328 140.9 14:44:15 London Stock Exchange
737 140.9 14:44:50 London Stock Exchange
773 140.9 14:44:50 London Stock Exchange
477 140.9 14:44:50 London Stock Exchange
899 140.9 14:44:50 London Stock Exchange
794 140.9 14:44:50 London Stock Exchange
920 140.8 14:45:38 London Stock Exchange
920 140.8 14:45:38 London Stock Exchange
728 140.9 14:46:42 London Stock Exchange
242 140.9 14:46:42 London Stock Exchange
1733 140.9 14:46:42 London Stock Exchange
161 140.9 14:46:42 London Stock Exchange
737 140.9 14:46:42 London Stock Exchange
79 140.9 14:46:42 London Stock Exchange
920 140.9 14:48:20 London Stock Exchange
321 140.9 14:48:22 London Stock Exchange
599 140.9 14:48:22 London Stock Exchange
303 140.9 14:49:07 London Stock Exchange
899 140.9 14:49:07 London Stock Exchange
2270 140.9 14:49:07 London Stock Exchange
208 140.9 14:49:07 London Stock Exchange
196 140.9 14:50:52 London Stock Exchange
494 140.9 14:50:52 London Stock Exchange
901 140.9 14:50:52 London Stock Exchange
796 140.9 14:50:52 London Stock Exchange
899 140.9 14:50:52 London Stock Exchange
394 140.9 14:50:52 London Stock Exchange
920 140.9 14:51:03 London Stock Exchange
686 140.9 14:52:46 London Stock Exchange
255 140.9 14:52:46 London Stock Exchange
773 140.9 14:52:46 London Stock Exchange
1013 140.9 14:52:46 London Stock Exchange
953 140.9 14:52:46 London Stock Exchange
364 140.9 14:52:48 London Stock Exchange
920 140.9 14:52:58 London Stock Exchange
920 140.9 14:53:51 London Stock Exchange
13 140.9 14:54:40 London Stock Exchange
1200 140.9 14:54:40 London Stock Exchange
2400 140.9 14:54:40 London Stock Exchange
67 140.9 14:54:40 London Stock Exchange
206 140.8 14:54:48 London Stock Exchange
158 140.8 14:54:48 London Stock Exchange
1052 140.8 14:54:48 London Stock Exchange
396 140.8 14:54:48 London Stock Exchange
570 140.8 14:54:48 London Stock Exchange
493 140.9 14:56:29 London Stock Exchange
45 140.9 14:56:29 London Stock Exchange
998 140.9 14:56:29 London Stock Exchange
2144 140.9 14:56:29 London Stock Exchange
920 140.9 14:56:33 London Stock Exchange
364 140.9 14:57:38 London Stock Exchange
375 140.8 14:58:16 London Stock Exchange
545 140.8 14:58:16 London Stock Exchange
160 140.8 14:58:16 London Stock Exchange
236 140.8 14:58:16 London Stock Exchange
571 140.9 14:58:22 London Stock Exchange
652 140.9 14:58:22 London Stock Exchange
1164 140.9 14:58:22 London Stock Exchange
899 140.9 14:58:22 London Stock Exchange
121 140.9 14:58:22 London Stock Exchange
129 140.8 14:59:57 London Stock Exchange
69 140.8 14:59:57 London Stock Exchange
722 140.8 14:59:57 London Stock Exchange
688 140.9 15:00:10 London Stock Exchange
769 140.9 15:00:10 London Stock Exchange
749 140.9 15:00:10 London Stock Exchange
554 140.9 15:00:10 London Stock Exchange
55 140.8 15:00:59 London Stock Exchange
528 140.8 15:01:05 London Stock Exchange
337 140.8 15:01:05 London Stock Exchange
322 140.9 15:02:06 London Stock Exchange
2438 140.9 15:02:06 London Stock Exchange
240 140.9 15:02:06 London Stock Exchange
953 140.9 15:02:06 London Stock Exchange
914 140.8 15:03:50 London Stock Exchange
1089 140.9 15:04:35 London Stock Exchange
1479 140.9 15:04:35 London Stock Exchange
192 140.9 15:04:35 London Stock Exchange
364 140.8 15:04:35 London Stock Exchange
396 140.8 15:04:35 London Stock Exchange
2760 140.8 15:06:58 London Stock Exchange
182 140.8 15:08:28 London Stock Exchange
738 140.8 15:08:28 London Stock Exchange
920 140.7 15:08:54 London Stock Exchange
1840 140.7 15:09:04 London Stock Exchange
316 140.6 15:11:42 London Stock Exchange
1524 140.6 15:11:42 London Stock Exchange
920 140.6 15:11:42 London Stock Exchange
396 140.5 15:12:38 London Stock Exchange
364 140.5 15:13:15 London Stock Exchange
920 140.5 15:13:20 London Stock Exchange
778 140.6 15:13:40 London Stock Exchange
1982 140.6 15:13:40 London Stock Exchange
1840 140.6 15:15:53 London Stock Exchange
920 140.4 15:17:13 London Stock Exchange
2760 140.3 15:17:57 London Stock Exchange
593 140.3 15:18:10 London Stock Exchange
327 140.3 15:18:10 London Stock Exchange
2760 140.3 15:20:12 London Stock Exchange
769 139.8 15:21:10 London Stock Exchange
68 140 15:21:40 London Stock Exchange
328 140 15:21:40 London Stock Exchange
364 139.9 15:22:31 London Stock Exchange
920 139.9 15:23:02 London Stock Exchange
2760 139.9 15:23:32 London Stock Exchange
920 139.8 15:25:13 London Stock Exchange
49 139.9 15:25:32 London Stock Exchange
1791 139.9 15:25:32 London Stock Exchange
204 139.9 15:27:55 London Stock Exchange
716 139.9 15:27:55 London Stock Exchange
1840 139.8 15:28:02 London Stock Exchange
1071 139.8 15:28:02 London Stock Exchange
380 139.9 15:29:28 London Stock Exchange
1840 139.8 15:29:53 London Stock Exchange
364 139.9 15:30:03 London Stock Exchange
920 139.8 15:31:45 London Stock Exchange
454 139.8 15:31:52 London Stock Exchange
466 139.8 15:31:52 London Stock Exchange
1775 139.8 15:32:48 London Stock Exchange
985 139.8 15:32:48 London Stock Exchange
846 139.6 15:33:06 London Stock Exchange
770 139.6 15:35:06 London Stock Exchange
920 139.8 15:35:16 London Stock Exchange
920 139.8 15:38:32 London Stock Exchange
364 139.6 15:39:12 London Stock Exchange
150 139.6 15:39:12 London Stock Exchange
1840 139.6 15:39:12 London Stock Exchange
1840 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:12 London Stock Exchange
337 139.6 15:39:12 London Stock Exchange
583 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:12 London Stock Exchange
920 139.6 15:39:14 London Stock Exchange
440 139.6 15:39:58 London Stock Exchange
920 139.5 15:41:42 London Stock Exchange
364 139.6 15:41:42 London Stock Exchange
767 139.6 15:41:49 London Stock Exchange
153 139.8 15:41:49 London Stock Exchange
94 139.5 15:42:25 London Stock Exchange
1109 139.5 15:42:25 London Stock Exchange
637 139.5 15:42:25 London Stock Exchange
368 139.6 15:51:34 London Stock Exchange
368 139.6 15:51:34 London Stock Exchange
2760 139.6 15:51:34 London Stock Exchange
1840 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
548 139.6 15:51:34 London Stock Exchange
372 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
152 139.6 15:51:34 London Stock Exchange
768 139.6 15:51:34 London Stock Exchange
364 139.6 15:51:34 London Stock Exchange
994 139.6 15:51:34 London Stock Exchange
926 139.6 15:51:34 London Stock Exchange
423 139.6 15:51:34 London Stock Exchange
920 139.6 15:51:34 London Stock Exchange
497 139.6 15:51:34 London Stock Exchange
1840 139.4 15:53:38 London Stock Exchange
396 139.4 15:53:49 London Stock Exchange
920 139.4 15:53:57 London Stock Exchange
364 139.3 15:54:18 London Stock Exchange
920 139.2 15:54:29 London Stock Exchange
920 139.2 15:54:29 London Stock Exchange
276 139.2 15:54:29 London Stock Exchange
644 139.2 15:54:29 London Stock Exchange
40 139.2 15:54:33 London Stock Exchange
396 139.4 15:58:53 London Stock Exchange
877 139.2 16:00:06 London Stock Exchange
43 139.2 16:00:07 London Stock Exchange
726 139.2 16:00:07 London Stock Exchange
364 139.2 16:00:17 London Stock Exchange
380 139.2 16:00:17 London Stock Exchange
169 139.2 16:00:17 London Stock Exchange
371 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
880 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
194 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:00:17 London Stock Exchange
920 139.2 16:02:16 London Stock Exchange
2519 139.2 16:02:18 London Stock Exchange
6 139.2 16:02:18 London Stock Exchange
920 139.3 16:04:06 London Stock Exchange
860 139.3 16:04:06 London Stock Exchange
1154 139.3 16:04:35 London Stock Exchange
1 139.3 16:04:42 London Stock Exchange
770 139.3 16:05:35 London Stock Exchange
919 139.3 16:06:06 London Stock Exchange
1131 139.3 16:06:06 London Stock Exchange
434 139.3 16:06:06 London Stock Exchange
1406 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
920 139.3 16:06:06 London Stock Exchange
821 139.2 16:07:19 London Stock Exchange
364 139.2 16:07:19 London Stock Exchange
35 139.2 16:07:19 London Stock Exchange
329 139.2 16:07:19 London Stock Exchange
99 139.2 16:07:19 London Stock Exchange
277 139.2 16:07:19 London Stock Exchange
920 139.2 16:07:19 London Stock Exchange
920 139.2 16:07:19 London Stock Exchange
643 139.2 16:07:19 London Stock Exchange
396 139.2 16:07:19 London Stock Exchange
108 139.3 16:07:54 London Stock Exchange
1732 139.3 16:07:54 London Stock Exchange
695 139.3 16:08:39 London Stock Exchange
151 139.3 16:08:43 London Stock Exchange
769 139.3 16:08:43 London Stock Exchange
911 139.3 16:09:12 London Stock Exchange
9 139.3 16:09:12 London Stock Exchange
424 139.3 16:09:22 London Stock Exchange
920 139.3 16:09:34 London Stock Exchange
920 139.3 16:09:34 London Stock Exchange
920 139.3 16:09:36 London Stock Exchange
770 139.2 16:10:07 London Stock Exchange
396 139.3 16:11:26 London Stock Exchange
499 139.3 16:12:44 London Stock Exchange
421 139.3 16:12:44 London Stock Exchange
378 139.3 16:13:50 London Stock Exchange
779 139.3 16:13:50 London Stock Exchange
141 139.3 16:13:50 London Stock Exchange
364 139.3 16:13:52 London Stock Exchange
512 139.3 16:13:58 London Stock Exchange
408 139.3 16:13:58 London Stock Exchange
1447 139.7 16:20:11 London Stock Exchange
1312 139.7 16:20:11 London Stock Exchange
364 139.5 16:22:16 London Stock Exchange
1253 139.5 16:22:16 London Stock Exchange
364 139.5 16:22:16 London Stock Exchange
424 139.5 16:22:16 London Stock Exchange
3256 139.5 16:22:16 London Stock Exchange
956 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
2433 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
588 139.5 16:22:16 London Stock Exchange
407 139.5 16:22:16 London Stock Exchange
6169 139.5 16:22:16 London Stock Exchange
6565 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
361 139.5 16:22:16 London Stock Exchange
527 139.5 16:22:16 London Stock Exchange
32 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
368 139.5 16:22:16 London Stock Exchange
552 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
288 139.5 16:22:16 London Stock Exchange
632 139.5 16:22:16 London Stock Exchange
920 139.5 16:22:16 London Stock Exchange
848 139.5 16:22:16 London Stock Exchange
1427 139.5 16:22:16 London Stock Exchange
4573 139.5 16:22:16 London Stock Exchange
1036 139.5 16:22:16 London Stock Exchange
639 139.5 16:22:16 London Stock Exchange
241 139.5 16:22:16 London Stock Exchange
76 139.5 16:22:16 London Stock Exchange
3805 139.5 16:22:16 London Stock Exchange
159 139.3 16:23:10 London Stock Exchange
410 139.3 16:23:18 London Stock Exchange
858 139.3 16:23:41 London Stock Exchange
96 139.3 16:24:08 London Stock Exchange
708 139.3 16:24:20 London Stock Exchange
828 139.4 16:24:42 London Stock Exchange
5649 139.4 16:24:42 London Stock Exchange
962 139.4 16:24:42 London Stock Exchange
944 139.3 16:25:42 London Stock Exchange
90 139.3 16:25:42 London Stock Exchange
879 139.3 16:27:08 London Stock Exchange
180 139.2 16:27:37 London Stock Exchange
1323 139.2 16:28:41 London Stock Exchange
1118 139.2 16:29:08 London Stock Exchange
468 139.2 16:29:08 London Stock Exchange
1065 139.2 16:29:08 London Stock Exchange
1436 139.2 16:29:08 London Stock Exchange
1437 139.2 16:29:08 London Stock Exchange
619 139.2 16:29:08 London Stock Exchange
978 139.2 16:29:08 London Stock Exchange
118 139.2 16:29:08 London Stock Exchange
8042 139 16:35:08 London Stock Exchange
12874 139 16:35:08 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBKABKDAPBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement