REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
- Part 3: For the preceding part double click ID:nRSV6253Rb
151 948.10 12:04:24 Chi-X Europe 606249852288393000
584 948.00 12:04:33 London Stock Exchange 592176101850824000
954 948.00 12:06:06 London Stock Exchange 592176101850825000
585 947.90 12:06:06 London Stock Exchange 592176101850825000
215 947.90 12:06:06 Chi-X Europe 592176101850825000
134 947.90 12:06:06 Chi-X Europe 592176101850825000
227 947.90 12:06:07 London Stock Exchange 592176101850826000
1 947.90 12:06:07 Chi-X Europe 592176101850826000
597 948.40 12:08:34 London Stock Exchange 592176101850828000
357 948.40 12:08:34 Chi-X Europe 606249852288396000
479 948.30 12:09:30 London Stock Exchange 592176101850828000
475 948.30 12:09:30 Chi-X Europe 592176101850828000
935 948.20 12:09:31 London Stock Exchange 606249852288397000
272 948.20 12:10:17 London Stock Exchange 592176101850829000
52 948.20 12:10:17 London Stock Exchange 606249852288397000
284 948.20 12:10:17 London Stock Exchange 592176101850829000
26 948.20 12:10:17 London Stock Exchange 606249852288397000
408 948.20 12:11:04 London Stock Exchange 592176101850829000
246 948.20 12:11:04 London Stock Exchange 592176101850829000
490 948.20 12:11:04 Chi-X Europe 592176101850829000
39 948.20 12:11:04 Chi-X Europe 592176101850829000
545 948.20 12:11:04 London Stock Exchange 606249852288398000
381 948.20 12:11:04 London Stock Exchange 606249852288398000
383 948.20 12:11:04 Chi-X Europe 606249852288398000
323 948.20 12:11:04 Chi-X Europe 606249852288398000
434 948.10 12:11:07 London Stock Exchange 606249852288398000
369 948.10 12:11:07 London Stock Exchange 606249852288398000
784 948.00 12:11:17 London Stock Exchange 606249852288398000
381 947.90 12:11:18 London Stock Exchange 592176101850829000
658 947.60 12:12:15 London Stock Exchange 592176101850830000
820 947.80 12:13:31 London Stock Exchange 606249852288399000
164 947.80 12:14:39 Chi-X Europe 606249852288400000
1,182 947.80 12:15:31 London Stock Exchange 606249852288400000
220 947.80 12:15:31 Chi-X Europe 606249852288400000
178 947.80 12:16:17 London Stock Exchange 592176101850833000
400 947.80 12:16:17 Chi-X Europe 592176101850833000
677 947.80 12:16:17 London Stock Exchange 606249852288401000
499 947.70 12:16:52 London Stock Exchange 592176101850833000
113 947.70 12:16:52 London Stock Exchange 592176101850833000
487 947.70 12:16:52 Chi-X Europe 606249852288401000
335 947.60 12:16:55 London Stock Exchange 606249852288401000
91 947.60 12:16:55 London Stock Exchange 606249852288401000
164 947.20 12:17:52 London Stock Exchange 606249852288402000
540 947.20 12:17:52 London Stock Exchange 606249852288402000
321 947.20 12:17:52 Chi-X Europe 606249852288402000
175 946.90 12:18:28 London Stock Exchange 592176101850834000
87 946.90 12:18:28 London Stock Exchange 592176101850834000
699 946.90 12:18:28 London Stock Exchange 592176101850834000
175 946.90 12:18:28 London Stock Exchange 592176101850834000
173 946.90 12:19:39 London Stock Exchange 606249852288403000
81 946.90 12:19:39 London Stock Exchange 606249852288403000
66 946.90 12:19:43 London Stock Exchange 606249852288403000
794 947.00 12:21:21 London Stock Exchange 592176101850836000
336 947.00 12:21:21 Chi-X Europe 592176101850836000
72 947.00 12:21:21 London Stock Exchange 606249852288404000
1,009 947.00 12:21:21 London Stock Exchange 606249852288404000
848 947.80 12:27:49 London Stock Exchange 592176101850841000
27 947.80 12:27:49 London Stock Exchange 592176101850841000
488 947.80 12:27:49 Chi-X Europe 592176101850841000
890 947.80 12:27:49 London Stock Exchange 606249852288408000
419 947.80 12:27:49 Chi-X Europe 606249852288408000
54 947.80 12:27:49 Chi-X Europe 606249852288408000
88 947.80 12:27:49 Chi-X Europe 592176101850841000
176 947.80 12:27:49 Chi-X Europe 592176101850841000
335 947.70 12:28:11 London Stock Exchange 606249852288408000
21 947.70 12:29:40 London Stock Exchange 592176101850842000
555 947.70 12:29:40 London Stock Exchange 592176101850842000
378 947.70 12:29:40 Chi-X Europe 592176101850842000
570 947.70 12:29:40 London Stock Exchange 606249852288409000
384 947.70 12:29:40 Turquoise 592176101850842000
534 947.50 12:29:44 London Stock Exchange 592176101850842000
500 947.50 12:29:44 Chi-X Europe 606249852288409000
128 947.50 12:29:44 Chi-X Europe 606249852288409000
626 947.40 12:29:44 London Stock Exchange 606249852288409000
560 947.40 12:29:44 London Stock Exchange 606249852288409000
328 947.40 12:29:44 Chi-X Europe 592176101850842000
395 947.40 12:29:44 Chi-X Europe 592176101850842000
652 947.50 12:31:09 London Stock Exchange 606249852288410000
383 947.50 12:31:09 Chi-X Europe 592176101850843000
665 947.40 12:32:04 London Stock Exchange 592176101850844000
695 947.40 12:33:46 London Stock Exchange 592176101850845000
404 947.40 12:33:46 Chi-X Europe 592176101850845000
211 947.40 12:33:46 Chi-X Europe 592176101850845000
199 947.40 12:33:46 Chi-X Europe 592176101850845000
505 947.40 12:33:46 London Stock Exchange 606249852288411000
859 947.40 12:33:46 London Stock Exchange 606249852288411000
606 946.60 12:36:24 London Stock Exchange 592176101850847000
315 946.60 12:36:24 London Stock Exchange 606249852288413000
292 946.60 12:36:24 London Stock Exchange 606249852288413000
564 946.60 12:36:24 Chi-X Europe 606249852288413000
562 946.60 12:36:24 Chi-X Europe 606249852288413000
314 946.20 12:37:29 London Stock Exchange 592176101850848000
308 946.20 12:38:33 London Stock Exchange 592176101850849000
506 946.20 12:38:33 London Stock Exchange 592176101850849000
355 946.20 12:38:33 Chi-X Europe 606249852288415000
470 946.20 12:38:33 Chi-X Europe 606249852288415000
637 946.20 12:39:12 London Stock Exchange 606249852288415000
457 946.20 12:39:12 Turquoise 606249852288415000
1,110 946.10 12:44:38 London Stock Exchange 592176101850853000
344 946.10 12:44:38 Chi-X Europe 592176101850853000
611 946.10 12:44:38 London Stock Exchange 606249852288418000
484 946.10 12:44:38 London Stock Exchange 592176101850853000
1,007 946.00 12:44:44 London Stock Exchange 606249852288418000
390 946.00 12:44:44 BATS Europe 592176101850853000
143 946.10 12:51:30 London Stock Exchange 606249852288423000
812 946.10 12:51:30 London Stock Exchange 606249852288423000
483 946.10 12:51:30 London Stock Exchange 606249852288423000
471 946.10 12:51:30 Chi-X Europe 606249852288423000
955 946.10 12:52:44 London Stock Exchange 606249852288424000
636 946.00 12:52:57 London Stock Exchange 592176101850859000
423 946.00 12:52:57 London Stock Exchange 592176101850859000
210 946.00 12:53:13 London Stock Exchange 592176101850859000
318 946.00 12:53:13 London Stock Exchange 592176101850859000
321 946.00 12:53:13 Chi-X Europe 592176101850859000
954 946.00 12:53:13 London Stock Exchange 606249852288424000
716 946.00 12:53:13 London Stock Exchange 606249852288424000
326 946.00 12:53:13 Chi-X Europe 606249852288424000
954 946.20 12:55:00 London Stock Exchange 592176101850860000
921 946.90 12:56:01 London Stock Exchange 606249852288426000
327 946.90 12:56:04 London Stock Exchange 606249852288426000
213 946.90 12:56:04 London Stock Exchange 606249852288426000
221 946.90 12:56:04 London Stock Exchange 606249852288426000
963 946.90 12:56:04 London Stock Exchange 606249852288426000
17 946.90 12:56:04 London Stock Exchange 606249852288426000
204 946.80 12:57:00 London Stock Exchange 592176101850862000
426 946.80 12:57:00 London Stock Exchange 592176101850862000
164 946.80 12:57:00 London Stock Exchange 592176101850862000
712 946.80 12:57:00 London Stock Exchange 592176101850862000
269 946.80 12:57:00 London Stock Exchange 592176101850862000
440 946.80 12:57:00 London Stock Exchange 606249852288426000
33 946.80 12:57:00 London Stock Exchange 606249852288426000
1,325 946.40 13:00:50 London Stock Exchange 606249852288429000
170 946.40 13:01:04 London Stock Exchange 592176101850865000
4 946.40 13:01:04 London Stock Exchange 592176101850865000
949 946.40 13:01:17 London Stock Exchange 592176101850865000
1 946.40 13:01:17 London Stock Exchange 592176101850865000
954 946.30 13:01:20 London Stock Exchange 592176101850865000
568 946.30 13:03:00 London Stock Exchange 592176101850866000
387 946.30 13:03:00 London Stock Exchange 592176101850866000
1,318 946.20 13:03:11 London Stock Exchange 592176101850866000
439 946.20 13:03:11 Chi-X Europe 592176101850866000
709 946.20 13:03:11 London Stock Exchange 606249852288430000
403 946.30 13:06:26 London Stock Exchange 606249852288433000
551 946.30 13:06:26 London Stock Exchange 606249852288433000
383 946.40 13:10:02 Chi-X Europe 592176101850872000
364 946.40 13:10:02 Chi-X Europe 592176101850872000
571 946.40 13:10:02 London Stock Exchange 606249852288435000
590 946.40 13:10:02 London Stock Exchange 606249852288435000
597 946.40 13:10:02 London Stock Exchange 606249852288435000
389 946.40 13:10:02 Chi-X Europe 606249852288435000
11 946.20 13:10:04 London Stock Exchange 606249852288435000
83 946.20 13:11:19 BATS Europe 606249852288436000
335 946.20 13:11:19 Chi-X Europe 592176101850873000
234 946.20 13:11:19 Chi-X Europe 592176101850873000
174 946.20 13:11:19 London Stock Exchange 606249852288436000
113 946.20 13:11:19 BATS Europe 606249852288436000
150 946.20 13:11:19 Chi-X Europe 606249852288436000
145 946.20 13:11:19 BATS Europe 606249852288436000
184 946.20 13:11:19 Chi-X Europe 606249852288436000
139 946.20 13:11:19 Chi-X Europe 592176101850873000
583 946.20 13:11:19 London Stock Exchange 606249852288436000
766 946.20 13:11:19 London Stock Exchange 606249852288436000
341 946.20 13:11:19 London Stock Exchange 606249852288436000
273 946.20 13:11:19 London Stock Exchange 606249852288436000
658 946.20 13:11:19 London Stock Exchange 606249852288436000
1,010 946.20 13:11:28 London Stock Exchange 592176101850873000
266 946.20 13:11:28 London Stock Exchange 606249852288436000
179 946.40 13:13:17 London Stock Exchange 592176101850874000
1,099 946.40 13:13:17 London Stock Exchange 592176101850874000
647 946.20 13:13:33 London Stock Exchange 592176101850874000
292 946.40 13:15:30 London Stock Exchange 592176101850876000
790 946.40 13:15:38 London Stock Exchange 592176101850876000
414 946.20 13:15:38 London Stock Exchange 592176101850876000
636 946.20 13:15:38 London Stock Exchange 592176101850876000
292 946.20 13:15:38 Chi-X Europe 592176101850876000
133 946.20 13:15:38 Chi-X Europe 592176101850876000
13 946.10 13:17:28 London Stock Exchange 592176101850877000
376 946.10 13:17:59 Chi-X Europe 592176101850877000
602 946.10 13:17:59 London Stock Exchange 606249852288440000
200 946.10 13:17:59 London Stock Exchange 606249852288440000
164 946.10 13:17:59 London Stock Exchange 606249852288440000
854 946.00 13:18:03 London Stock Exchange 592176101850878000
520 946.00 13:18:51 London Stock Exchange 592176101850878000
280 946.00 13:18:51 London Stock Exchange 592176101850878000
127 946.00 13:18:51 London Stock Exchange 592176101850878000
189 946.00 13:18:51 Chi-X Europe 606249852288441000
223 946.00 13:18:51 Chi-X Europe 606249852288441000
99 946.00 13:18:51 Chi-X Europe 606249852288441000
430 946.00 13:19:43 London Stock Exchange 606249852288441000
415 946.00 13:19:43 London Stock Exchange 606249852288441000
455 946.00 13:19:43 London Stock Exchange 606249852288441000
385 945.90 13:20:25 London Stock Exchange 592176101850880000
595 945.90 13:20:25 London Stock Exchange 606249852288442000
452 945.90 13:20:25 Chi-X Europe 606249852288442000
303 946.10 13:21:55 London Stock Exchange 592176101850881000
47 946.10 13:21:55 London Stock Exchange 592176101850881000
248 946.10 13:21:55 London Stock Exchange 592176101850881000
582 946.10 13:21:55 Chi-X Europe 606249852288443000
284 946.00 13:22:31 London Stock Exchange 606249852288443000
386 946.00 13:22:31 London Stock Exchange 606249852288443000
15 946.00 13:22:31 Chi-X Europe 606249852288443000
493 946.00 13:22:40 Chi-X Europe 606249852288444000
37 945.80 13:25:14 London Stock Exchange 592176101850884000
1,274 945.80 13:25:14 London Stock Exchange 592176101850884000
237 945.80 13:25:14 London Stock Exchange 606249852288446000
973 945.80 13:25:20 London Stock Exchange 606249852288446000
290 945.80 13:25:20 Chi-X Europe 606249852288446000
1,308 946.00 13:26:13 London Stock Exchange 606249852288447000
172 946.00 13:26:13 Chi-X Europe 592176101850885000
620 946.00 13:27:24 London Stock Exchange 606249852288448000
335 946.00 13:27:24 London Stock Exchange 606249852288448000
344 946.20 13:27:51 London Stock Exchange 606249852288448000
140 946.20 13:29:18 London Stock Exchange 606249852288449000
648 946.20 13:29:18 London Stock Exchange 606249852288449000
1,485 946.20 13:29:18 London Stock Exchange 606249852288449000
526 946.20 13:29:18 Chi-X Europe 606249852288449000
63 946.20 13:29:18 London Stock Exchange 592176101850887000
167 946.10 13:31:11 London Stock Exchange 606249852288451000
596 946.10 13:34:17 London Stock Exchange 592176101850892000
507 946.10 13:34:17 London Stock Exchange 592176101850892000
498 946.10 13:34:17 London Stock Exchange 592176101850892000
142 946.10 13:34:17 Turquoise 592176101850892000
199 946.10 13:34:17 Turquoise 592176101850892000
456 946.10 13:34:17 Chi-X Europe 592176101850892000
545 946.10 13:34:17 London Stock Exchange 606249852288453000
465 946.10 13:34:17 London Stock Exchange 606249852288453000
416 946.10 13:34:17 London Stock Exchange 606249852288453000
409 946.10 13:34:17 Chi-X Europe 606249852288453000
358 946.10 13:34:17 Turquoise 606249852288453000
410 946.00 13:34:17 London Stock Exchange 592176101850892000
581 946.00 13:34:17 London Stock Exchange 606249852288453000
373 946.00 13:34:17 Chi-X Europe 592176101850892000
672 945.90 13:34:18 London Stock Exchange 592176101850892000
387 945.90 13:34:18 Chi-X Europe 592176101850892000
955 946.10 13:37:31 London Stock Exchange 592176101850894000
611 946.10 13:37:31 London Stock Exchange 592176101850894000
344 946.10 13:37:31 Chi-X Europe 606249852288455000
599 946.00 13:38:29 London Stock Exchange 592176101850895000
357 946.00 13:38:29 Chi-X Europe 592176101850895000
603 946.00 13:38:29 London Stock Exchange 606249852288456000
356 946.00 13:38:29 Chi-X Europe 606249852288456000
486 945.90 13:38:54 London Stock Exchange 606249852288456000
142 945.90 13:40:04 London Stock Exchange 606249852288457000
533 945.90 13:40:15 London Stock Exchange 592176101850896000
1,277 945.90 13:40:15 London Stock Exchange 592176101850896000
432 945.90 13:40:15 Chi-X Europe 592176101850896000
472 945.90 13:40:15 Chi-X Europe 592176101850896000
355 945.90 13:40:15 London Stock Exchange 606249852288457000
144 945.90 13:41:16 London Stock Exchange 606249852288458000
1,218 945.90 13:42:00 London Stock Exchange 592176101850898000
423 945.90 13:42:00 Chi-X Europe 592176101850898000
67 945.90 13:42:00 Chi-X Europe 592176101850898000
176 945.90 13:42:00 London Stock Exchange 606249852288458000
718 945.90 13:42:00 London Stock Exchange 606249852288458000
1,238 945.90 13:42:14 London Stock Exchange 592176101850898000
1,355 945.90 13:42:14 London Stock Exchange 606249852288459000
386 946.00 13:50:15 London Stock Exchange 606249852288465000
382 946.00 13:50:22 Chi-X Europe 592176101850905000
841 946.00 13:50:22 London Stock Exchange 606249852288465000
572 946.00 13:50:22 London Stock Exchange 606249852288465000
179 946.00 13:51:34 London Stock Exchange 592176101850906000
419 946.00 13:51:34 London Stock Exchange 592176101850906000
534 946.00 13:51:34 London Stock Exchange 606249852288465000
357 946.00 13:51:34 Turquoise 606249852288465000
420 946.00 13:51:34 Turquoise 606249852288465000
715 945.90 13:52:57 London Stock Exchange 606249852288466000
1,124 945.90 13:52:57 London Stock Exchange 592176101850907000
498 945.90 13:52:57 London Stock Exchange 592176101850907000
82 945.90 13:52:57 Chi-X Europe 592176101850907000
342 945.90 13:52:57 Chi-X Europe 592176101850907000
110 945.90 13:52:57 Chi-X Europe 592176101850907000
763 945.90 13:52:57 London Stock Exchange 606249852288466000
560 945.90 13:52:57 London Stock Exchange 606249852288466000
199 945.90 13:52:57 Chi-X Europe 606249852288466000
528 945.90 13:52:57 Chi-X Europe 606249852288466000
578 945.90 13:58:03 London Stock Exchange 592176101850912000
503 945.90 13:58:03 London Stock Exchange 592176101850912000
737 945.90 13:58:03 London Stock Exchange 592176101850912000
165 945.90 13:58:03 Turquoise 592176101850912000
525 945.90 13:58:03 Turquoise 592176101850912000
637 945.90 13:58:03 Turquoise 592176101850912000
434 945.90 13:58:03 Chi-X Europe 592176101850912000
543 945.90 13:58:03 Chi-X Europe 592176101850912000
274 945.90 13:58:03 London Stock Exchange 606249852288470000
231 945.90 13:58:03 London Stock Exchange 606249852288470000
676 945.90 13:58:03 London Stock Exchange 606249852288470000
525 945.90 13:58:03 Chi-X Europe 606249852288470000
536 945.90 13:58:03 Chi-X Europe 606249852288470000
439 945.90 13:58:03 Turquoise 606249852288470000
476 945.90 13:58:03 Turquoise 606249852288470000
35 945.90 13:58:03 Turquoise 606249852288470000
581 945.80 13:58:21 London Stock Exchange 592176101850912000
471 945.80 13:58:21 Chi-X Europe 592176101850912000
311 945.80 13:58:21 London Stock Exchange 606249852288471000
468 945.80 13:58:21 London Stock Exchange 606249852288471000
274 945.80 13:58:21 Turquoise 606249852288471000
161 945.80 13:58:21 London Stock Exchange 606249852288471000
483 945.80 13:58:21 Chi-X Europe 606249852288471000
488 945.80 13:58:21 Chi-X Europe 606249852288471000
439 945.80 13:58:21 London Stock Exchange 606249852288471000
55 945.80 13:58:21 Chi-X Europe 606249852288471000
49 945.80 13:58:21 Turquoise 606249852288471000
265 945.80 13:58:21 Chi-X Europe 606249852288471000
471 945.90 13:59:49 London Stock Exchange 592176101850913000
19 945.90 13:59:49 London Stock Exchange 592176101850913000
740 946.20 14:04:05 London Stock Exchange 592176101850917000
672 946.20 14:04:05 London Stock Exchange 606249852288476000
360 946.20 14:04:05 London Stock Exchange 606249852288476000
272 946.20 14:04:05 London Stock Exchange 606249852288476000
438 946.20 14:04:05 Turquoise 606249852288476000
90 946.20 14:04:05 Turquoise 592176101850917000
290 946.20 14:04:05 Chi-X Europe 606249852288476000
553 946.20 14:04:05 London Stock Exchange 606249852288476000
9 946.20 14:04:05 Chi-X Europe 592176101850917000
125 946.20 14:04:05 Chi-X Europe 592176101850917000
152 946.20 14:04:05 Chi-X Europe 592176101850917000
148 946.20 14:04:05 Chi-X Europe 606249852288476000
61 946.20 14:04:05 Chi-X Europe 606249852288476000
400 946.20 14:04:05 Turquoise 606249852288476000
600 946.20 14:04:05 London Stock Exchange 606249852288476000
391 946.10 14:04:12 London Stock Exchange 592176101850917000
153 946.10 14:04:12 London Stock Exchange 606249852288476000
15 946.00 14:04:31 London Stock Exchange 592176101850918000
462 946.00 14:04:31 London Stock Exchange 592176101850918000
511 946.00 14:04:31 London Stock Exchange 606249852288476000
78 946.00 14:04:31 London Stock Exchange 606249852288476000
724 946.00 14:04:31 London Stock Exchange 606249852288476000
440 946.00 14:04:31 London Stock Exchange 606249852288476000
502 946.00 14:04:31 Turquoise 592176101850918000
287 946.00 14:04:31 Chi-X Europe 592176101850918000
156 946.00 14:04:31 Chi-X Europe 592176101850918000
73 946.00 14:04:31 Turquoise 606249852288476000
442 946.00 14:04:31 Turquoise 606249852288476000
305 946.00 14:04:31 Chi-X Europe 606249852288476000
172 946.00 14:04:31 Chi-X Europe 606249852288476000
712 945.90 14:09:05 London Stock Exchange 592176101850922000
466 945.90 14:09:05 Turquoise 592176101850922000
570 945.90 14:09:05 Turquoise 592176101850922000
1,224 945.90 14:09:05 London Stock Exchange 606249852288479000
384 945.90 14:09:05 London Stock Exchange 606249852288479000
400 945.90 14:09:05 Turquoise 606249852288479000
386 946.00 14:09:49 Turquoise 592176101850922000
569 946.00 14:09:49 London Stock Exchange 592176101850922000
583 946.00 14:09:49 London Stock Exchange 606249852288480000
371 946.00 14:09:49 Chi-X Europe 606249852288480000
537 945.90 14:10:11 Chi-X Europe 592176101850922000
536 945.90 14:10:11 London Stock Exchange 592176101850922000
111 945.90 14:10:11 London Stock Exchange 606249852288480000
436 945.90 14:12:33 London Stock Exchange 592176101850925000
171 945.90 14:12:33 London Stock Exchange 592176101850925000
518 945.90 14:12:33 Turquoise 592176101850925000
542 945.90 14:12:33 Turquoise 592176101850925000
520 945.90 14:12:33 Turquoise 606249852288482000
284 946.10 14:14:50 London Stock Exchange 592176101850927000
413 946.20 14:17:18 London Stock Exchange 592176101850929000
97 946.20 14:17:51 London Stock Exchange 592176101850929000
500 946.20 14:17:51 London Stock Exchange 606249852288486000
44 946.20 14:18:00 London Stock Exchange 606249852288487000
411 946.20 14:18:00 Turquoise 592176101850930000
326 946.20 14:18:00 Turquoise 592176101850930000
224 946.20 14:18:00 Turquoise 592176101850930000
405 946.20 14:18:00 London Stock Exchange 592176101850930000
445 946.20 14:18:00 London Stock Exchange 592176101850930000
53 946.20 14:18:00 Turquoise 606249852288487000
474 946.20 14:18:00 Turquoise 606249852288487000
428 946.20 14:18:00 London Stock Exchange 606249852288487000
677 946.10 14:18:01 Chi-X Europe 592176101850930000
436 946.10 14:18:01 Chi-X Europe 606249852288487000
776 946.10 14:18:01 London Stock Exchange 592176101850930000
645 946.10 14:18:01 Turquoise 592176101850930000
387 946.10 14:18:01 Turquoise 592176101850930000
519 946.10 14:18:01 London Stock Exchange 606249852288487000
330 946.10 14:18:01 Turquoise 606249852288487000
16 946.10 14:18:01 London Stock Exchange 606249852288487000
595 946.10 14:18:01 London Stock Exchange 606249852288487000
73 946.10 14:18:01 Turquoise 606249852288487000
569 946.00 14:18:01 London Stock Exchange 592176101850930000
94 946.00 14:18:01 London Stock Exchange 592176101850930000
488 946.00 14:18:01 London Stock Exchange 606249852288487000
273 946.00 14:18:01 London Stock Exchange 592176101850930000
402 946.00 14:18:01 London Stock Exchange 606249852288487000
466 946.00 14:18:05 London Stock Exchange 592176101850930000
384 946.00 14:18:05 London Stock Exchange 592176101850930000
529 946.00 14:18:05 Turquoise 592176101850930000
250 946.00 14:18:05 London Stock Exchange 606249852288487000
96 946.00 14:18:05 London Stock Exchange 606249852288487000
349 946.00 14:18:05 London Stock Exchange 606249852288487000
39 946.00 14:18:05 London Stock Exchange 606249852288487000
207 946.00 14:18:05 Turquoise 606249852288487000
256 945.90 14:19:14 London Stock Exchange 606249852288487000
467 946.10 14:19:42 London Stock Exchange 606249852288488000
655 946.10 14:19:42 Chi-X Europe 592176101850931000
19 946.10 14:19:42 Chi-X Europe 592176101850931000
511 946.20 14:19:48 London Stock Exchange 606249852288488000
384 946.20 14:19:48 Chi-X Europe 606249852288488000
379 946.10 14:19:49 London Stock Exchange 592176101850931000
35 946.00 14:20:06 Chi-X Europe 606249852288488000
562 946.00 14:20:06 London Stock Exchange 592176101850932000
374 946.00 14:20:06 Chi-X Europe 606249852288488000
319 945.90 14:20:06 London Stock Exchange 606249852288489000
526 946.00 14:20:25 London Stock Exchange 592176101850932000
388 946.00 14:20:25 Chi-X Europe 606249852288489000
164 946.00 14:20:25 London Stock Exchange 606249852288489000
388 946.20 14:22:00 London Stock Exchange 592176101850934000
497 946.20 14:22:00 London Stock Exchange 592176101850934000
85 946.20 14:22:00 London Stock Exchange 592176101850934000
91 946.20 14:22:00 London Stock Exchange 592176101850934000
481 946.20 14:22:00 Chi-X Europe 606249852288490000
976 946.10 14:23:34 London Stock Exchange 606249852288491000
450 946.10 14:23:34 London Stock Exchange 592176101850935000
263 946.10 14:23:34 London Stock Exchange 592176101850935000
300 946.10 14:25:03 London Stock Exchange 606249852288493000
282 946.10 14:25:03 London Stock Exchange 606249852288493000
18 946.10 14:25:03 London Stock Exchange 592176101850937000
29 946.30 14:25:27 London Stock Exchange 592176101850937000
824 946.30 14:25:27 London Stock Exchange 606249852288493000
21 946.30 14:25:27 London Stock Exchange 592176101850937000
19 946.30 14:25:27 Turquoise 592176101850937000
724 946.50 14:27:01 London Stock Exchange 592176101850939000
443 946.50 14:27:01 Turquoise 592176101850939000
453 946.50 14:27:01 Chi-X Europe 592176101850939000
838 946.50 14:27:01 London Stock Exchange 606249852288495000
443 946.50 14:27:01 Turquoise 606249852288495000
115 946.50 14:27:01 Chi-X Europe 606249852288495000
361 946.50 14:27:01 Chi-X Europe 606249852288495000
400 946.50 14:27:01 Turquoise 592176101850939000
500 946.50 14:27:01 Chi-X Europe 606249852288495000
500 946.50 14:27:01 Chi-X Europe 592176101850939000
300 946.50 14:27:01 Chi-X Europe 606249852288495000
698 946.50 14:27:07 London Stock Exchange 592176101850939000
45 946.50 14:27:07 London Stock Exchange 592176101850939000
188 946.50 14:27:07 London Stock Exchange 606249852288495000
441 946.40 14:27:08 Turquoise 592176101850939000
375 946.40 14:27:08 London Stock Exchange 606249852288495000
1,138 946.40 14:27:08 London Stock Exchange 606249852288495000
168 946.40 14:27:08 London Stock Exchange 606249852288495000
365 946.40 14:27:08 London Stock Exchange 606249852288495000
580 946.40 14:27:08 Turquoise 606249852288495000
715 946.40 14:27:08 Chi-X Europe 606249852288495000
110 946.40 14:27:08 BATS Europe 592176101850939000
140 946.30 14:27:08 Chi-X Europe 592176101850939000
444 946.10 14:28:00 Turquoise 592176101850940000
1,122 946.10 14:28:00 London Stock Exchange 592176101850940000
189 946.10 14:28:00 London Stock Exchange 606249852288496000
799 946.10 14:28:00 London Stock Exchange 606249852288496000
129 946.10 14:28:00 London Stock Exchange 606249852288496000
438 946.10 14:28:00 Turquoise 606249852288496000
400 946.10 14:29:24 Turquoise 606249852288497000
71 946.10 14:29:24 Chi-X Europe 592176101850942000
370 946.10 14:30:14 Chi-X Europe 592176101850943000
491 946.10 14:30:14 London Stock Exchange 592176101850943000
565 946.10 14:30:14 London Stock Exchange 592176101850943000
464 946.10 14:30:14 Chi-X Europe 606249852288498000
688 946.10 14:30:14 Turquoise 606249852288498000
579 946.00 14:30:15 London Stock Exchange 592176101850943000
364 946.00 14:30:15 Turquoise 606249852288498000
92 946.00 14:30:15 Turquoise 606249852288498000
316 946.00 14:30:15 Chi-X Europe 606249852288498000
118 946.00 14:30:15 Chi-X Europe 606249852288498000
44 946.00 14:30:15 Turquoise 606249852288498000
122 946.20 14:31:03
- More to follow, for following part double click ID:nRSV6253Rd
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement