Picture of National Grid logo

NG. National Grid News Story

0.000.00%
gb flag iconLast trade - 00:00
UtilitiesConservativeLarge CapNeutral

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSV6253Rb 

          
 151                         948.10              12:04:24                   Chi-X Europe           606249852288393000            
 584                         948.00              12:04:33                   London Stock Exchange  592176101850824000            
 954                         948.00              12:06:06                   London Stock Exchange  592176101850825000            
 585                         947.90              12:06:06                   London Stock Exchange  592176101850825000            
 215                         947.90              12:06:06                   Chi-X Europe           592176101850825000            
 134                         947.90              12:06:06                   Chi-X Europe           592176101850825000            
 227                         947.90              12:06:07                   London Stock Exchange  592176101850826000            
 1                           947.90              12:06:07                   Chi-X Europe           592176101850826000            
 597                         948.40              12:08:34                   London Stock Exchange  592176101850828000            
 357                         948.40              12:08:34                   Chi-X Europe           606249852288396000            
 479                         948.30              12:09:30                   London Stock Exchange  592176101850828000            
 475                         948.30              12:09:30                   Chi-X Europe           592176101850828000            
 935                         948.20              12:09:31                   London Stock Exchange  606249852288397000            
 272                         948.20              12:10:17                   London Stock Exchange  592176101850829000            
 52                          948.20              12:10:17                   London Stock Exchange  606249852288397000            
 284                         948.20              12:10:17                   London Stock Exchange  592176101850829000            
 26                          948.20              12:10:17                   London Stock Exchange  606249852288397000            
 408                         948.20              12:11:04                   London Stock Exchange  592176101850829000            
 246                         948.20              12:11:04                   London Stock Exchange  592176101850829000            
 490                         948.20              12:11:04                   Chi-X Europe           592176101850829000            
 39                          948.20              12:11:04                   Chi-X Europe           592176101850829000            
 545                         948.20              12:11:04                   London Stock Exchange  606249852288398000            
 381                         948.20              12:11:04                   London Stock Exchange  606249852288398000            
 383                         948.20              12:11:04                   Chi-X Europe           606249852288398000            
 323                         948.20              12:11:04                   Chi-X Europe           606249852288398000            
 434                         948.10              12:11:07                   London Stock Exchange  606249852288398000            
 369                         948.10              12:11:07                   London Stock Exchange  606249852288398000            
 784                         948.00              12:11:17                   London Stock Exchange  606249852288398000            
 381                         947.90              12:11:18                   London Stock Exchange  592176101850829000            
 658                         947.60              12:12:15                   London Stock Exchange  592176101850830000            
 820                         947.80              12:13:31                   London Stock Exchange  606249852288399000            
 164                         947.80              12:14:39                   Chi-X Europe           606249852288400000            
 1,182                       947.80              12:15:31                   London Stock Exchange  606249852288400000            
 220                         947.80              12:15:31                   Chi-X Europe           606249852288400000            
 178                         947.80              12:16:17                   London Stock Exchange  592176101850833000            
 400                         947.80              12:16:17                   Chi-X Europe           592176101850833000            
 677                         947.80              12:16:17                   London Stock Exchange  606249852288401000            
 499                         947.70              12:16:52                   London Stock Exchange  592176101850833000            
 113                         947.70              12:16:52                   London Stock Exchange  592176101850833000            
 487                         947.70              12:16:52                   Chi-X Europe           606249852288401000            
 335                         947.60              12:16:55                   London Stock Exchange  606249852288401000            
 91                          947.60              12:16:55                   London Stock Exchange  606249852288401000            
 164                         947.20              12:17:52                   London Stock Exchange  606249852288402000            
 540                         947.20              12:17:52                   London Stock Exchange  606249852288402000            
 321                         947.20              12:17:52                   Chi-X Europe           606249852288402000            
 175                         946.90              12:18:28                   London Stock Exchange  592176101850834000            
 87                          946.90              12:18:28                   London Stock Exchange  592176101850834000            
 699                         946.90              12:18:28                   London Stock Exchange  592176101850834000            
 175                         946.90              12:18:28                   London Stock Exchange  592176101850834000            
 173                         946.90              12:19:39                   London Stock Exchange  606249852288403000            
 81                          946.90              12:19:39                   London Stock Exchange  606249852288403000            
 66                          946.90              12:19:43                   London Stock Exchange  606249852288403000            
 794                         947.00              12:21:21                   London Stock Exchange  592176101850836000            
 336                         947.00              12:21:21                   Chi-X Europe           592176101850836000            
 72                          947.00              12:21:21                   London Stock Exchange  606249852288404000            
 1,009                       947.00              12:21:21                   London Stock Exchange  606249852288404000            
 848                         947.80              12:27:49                   London Stock Exchange  592176101850841000            
 27                          947.80              12:27:49                   London Stock Exchange  592176101850841000            
 488                         947.80              12:27:49                   Chi-X Europe           592176101850841000            
 890                         947.80              12:27:49                   London Stock Exchange  606249852288408000            
 419                         947.80              12:27:49                   Chi-X Europe           606249852288408000            
 54                          947.80              12:27:49                   Chi-X Europe           606249852288408000            
 88                          947.80              12:27:49                   Chi-X Europe           592176101850841000            
 176                         947.80              12:27:49                   Chi-X Europe           592176101850841000            
 335                         947.70              12:28:11                   London Stock Exchange  606249852288408000            
 21                          947.70              12:29:40                   London Stock Exchange  592176101850842000            
 555                         947.70              12:29:40                   London Stock Exchange  592176101850842000            
 378                         947.70              12:29:40                   Chi-X Europe           592176101850842000            
 570                         947.70              12:29:40                   London Stock Exchange  606249852288409000            
 384                         947.70              12:29:40                   Turquoise              592176101850842000            
 534                         947.50              12:29:44                   London Stock Exchange  592176101850842000            
 500                         947.50              12:29:44                   Chi-X Europe           606249852288409000            
 128                         947.50              12:29:44                   Chi-X Europe           606249852288409000            
 626                         947.40              12:29:44                   London Stock Exchange  606249852288409000            
 560                         947.40              12:29:44                   London Stock Exchange  606249852288409000            
 328                         947.40              12:29:44                   Chi-X Europe           592176101850842000            
 395                         947.40              12:29:44                   Chi-X Europe           592176101850842000            
 652                         947.50              12:31:09                   London Stock Exchange  606249852288410000            
 383                         947.50              12:31:09                   Chi-X Europe           592176101850843000            
 665                         947.40              12:32:04                   London Stock Exchange  592176101850844000            
 695                         947.40              12:33:46                   London Stock Exchange  592176101850845000            
 404                         947.40              12:33:46                   Chi-X Europe           592176101850845000            
 211                         947.40              12:33:46                   Chi-X Europe           592176101850845000            
 199                         947.40              12:33:46                   Chi-X Europe           592176101850845000            
 505                         947.40              12:33:46                   London Stock Exchange  606249852288411000            
 859                         947.40              12:33:46                   London Stock Exchange  606249852288411000            
 606                         946.60              12:36:24                   London Stock Exchange  592176101850847000            
 315                         946.60              12:36:24                   London Stock Exchange  606249852288413000            
 292                         946.60              12:36:24                   London Stock Exchange  606249852288413000            
 564                         946.60              12:36:24                   Chi-X Europe           606249852288413000            
 562                         946.60              12:36:24                   Chi-X Europe           606249852288413000            
 314                         946.20              12:37:29                   London Stock Exchange  592176101850848000            
 308                         946.20              12:38:33                   London Stock Exchange  592176101850849000            
 506                         946.20              12:38:33                   London Stock Exchange  592176101850849000            
 355                         946.20              12:38:33                   Chi-X Europe           606249852288415000            
 470                         946.20              12:38:33                   Chi-X Europe           606249852288415000            
 637                         946.20              12:39:12                   London Stock Exchange  606249852288415000            
 457                         946.20              12:39:12                   Turquoise              606249852288415000            
 1,110                       946.10              12:44:38                   London Stock Exchange  592176101850853000            
 344                         946.10              12:44:38                   Chi-X Europe           592176101850853000            
 611                         946.10              12:44:38                   London Stock Exchange  606249852288418000            
 484                         946.10              12:44:38                   London Stock Exchange  592176101850853000            
 1,007                       946.00              12:44:44                   London Stock Exchange  606249852288418000            
 390                         946.00              12:44:44                   BATS Europe            592176101850853000            
 143                         946.10              12:51:30                   London Stock Exchange  606249852288423000            
 812                         946.10              12:51:30                   London Stock Exchange  606249852288423000            
 483                         946.10              12:51:30                   London Stock Exchange  606249852288423000            
 471                         946.10              12:51:30                   Chi-X Europe           606249852288423000            
 955                         946.10              12:52:44                   London Stock Exchange  606249852288424000            
 636                         946.00              12:52:57                   London Stock Exchange  592176101850859000            
 423                         946.00              12:52:57                   London Stock Exchange  592176101850859000            
 210                         946.00              12:53:13                   London Stock Exchange  592176101850859000            
 318                         946.00              12:53:13                   London Stock Exchange  592176101850859000            
 321                         946.00              12:53:13                   Chi-X Europe           592176101850859000            
 954                         946.00              12:53:13                   London Stock Exchange  606249852288424000            
 716                         946.00              12:53:13                   London Stock Exchange  606249852288424000            
 326                         946.00              12:53:13                   Chi-X Europe           606249852288424000            
 954                         946.20              12:55:00                   London Stock Exchange  592176101850860000            
 921                         946.90              12:56:01                   London Stock Exchange  606249852288426000            
 327                         946.90              12:56:04                   London Stock Exchange  606249852288426000            
 213                         946.90              12:56:04                   London Stock Exchange  606249852288426000            
 221                         946.90              12:56:04                   London Stock Exchange  606249852288426000            
 963                         946.90              12:56:04                   London Stock Exchange  606249852288426000            
 17                          946.90              12:56:04                   London Stock Exchange  606249852288426000            
 204                         946.80              12:57:00                   London Stock Exchange  592176101850862000            
 426                         946.80              12:57:00                   London Stock Exchange  592176101850862000            
 164                         946.80              12:57:00                   London Stock Exchange  592176101850862000            
 712                         946.80              12:57:00                   London Stock Exchange  592176101850862000            
 269                         946.80              12:57:00                   London Stock Exchange  592176101850862000            
 440                         946.80              12:57:00                   London Stock Exchange  606249852288426000            
 33                          946.80              12:57:00                   London Stock Exchange  606249852288426000            
 1,325                       946.40              13:00:50                   London Stock Exchange  606249852288429000            
 170                         946.40              13:01:04                   London Stock Exchange  592176101850865000            
 4                           946.40              13:01:04                   London Stock Exchange  592176101850865000            
 949                         946.40              13:01:17                   London Stock Exchange  592176101850865000            
 1                           946.40              13:01:17                   London Stock Exchange  592176101850865000            
 954                         946.30              13:01:20                   London Stock Exchange  592176101850865000            
 568                         946.30              13:03:00                   London Stock Exchange  592176101850866000            
 387                         946.30              13:03:00                   London Stock Exchange  592176101850866000            
 1,318                       946.20              13:03:11                   London Stock Exchange  592176101850866000            
 439                         946.20              13:03:11                   Chi-X Europe           592176101850866000            
 709                         946.20              13:03:11                   London Stock Exchange  606249852288430000            
 403                         946.30              13:06:26                   London Stock Exchange  606249852288433000            
 551                         946.30              13:06:26                   London Stock Exchange  606249852288433000            
 383                         946.40              13:10:02                   Chi-X Europe           592176101850872000            
 364                         946.40              13:10:02                   Chi-X Europe           592176101850872000            
 571                         946.40              13:10:02                   London Stock Exchange  606249852288435000            
 590                         946.40              13:10:02                   London Stock Exchange  606249852288435000            
 597                         946.40              13:10:02                   London Stock Exchange  606249852288435000            
 389                         946.40              13:10:02                   Chi-X Europe           606249852288435000            
 11                          946.20              13:10:04                   London Stock Exchange  606249852288435000            
 83                          946.20              13:11:19                   BATS Europe            606249852288436000            
 335                         946.20              13:11:19                   Chi-X Europe           592176101850873000            
 234                         946.20              13:11:19                   Chi-X Europe           592176101850873000            
 174                         946.20              13:11:19                   London Stock Exchange  606249852288436000            
 113                         946.20              13:11:19                   BATS Europe            606249852288436000            
 150                         946.20              13:11:19                   Chi-X Europe           606249852288436000            
 145                         946.20              13:11:19                   BATS Europe            606249852288436000            
 184                         946.20              13:11:19                   Chi-X Europe           606249852288436000            
 139                         946.20              13:11:19                   Chi-X Europe           592176101850873000            
 583                         946.20              13:11:19                   London Stock Exchange  606249852288436000            
 766                         946.20              13:11:19                   London Stock Exchange  606249852288436000            
 341                         946.20              13:11:19                   London Stock Exchange  606249852288436000            
 273                         946.20              13:11:19                   London Stock Exchange  606249852288436000            
 658                         946.20              13:11:19                   London Stock Exchange  606249852288436000            
 1,010                       946.20              13:11:28                   London Stock Exchange  592176101850873000            
 266                         946.20              13:11:28                   London Stock Exchange  606249852288436000            
 179                         946.40              13:13:17                   London Stock Exchange  592176101850874000            
 1,099                       946.40              13:13:17                   London Stock Exchange  592176101850874000            
 647                         946.20              13:13:33                   London Stock Exchange  592176101850874000            
 292                         946.40              13:15:30                   London Stock Exchange  592176101850876000            
 790                         946.40              13:15:38                   London Stock Exchange  592176101850876000            
 414                         946.20              13:15:38                   London Stock Exchange  592176101850876000            
 636                         946.20              13:15:38                   London Stock Exchange  592176101850876000            
 292                         946.20              13:15:38                   Chi-X Europe           592176101850876000            
 133                         946.20              13:15:38                   Chi-X Europe           592176101850876000            
 13                          946.10              13:17:28                   London Stock Exchange  592176101850877000            
 376                         946.10              13:17:59                   Chi-X Europe           592176101850877000            
 602                         946.10              13:17:59                   London Stock Exchange  606249852288440000            
 200                         946.10              13:17:59                   London Stock Exchange  606249852288440000            
 164                         946.10              13:17:59                   London Stock Exchange  606249852288440000            
 854                         946.00              13:18:03                   London Stock Exchange  592176101850878000            
 520                         946.00              13:18:51                   London Stock Exchange  592176101850878000            
 280                         946.00              13:18:51                   London Stock Exchange  592176101850878000            
 127                         946.00              13:18:51                   London Stock Exchange  592176101850878000            
 189                         946.00              13:18:51                   Chi-X Europe           606249852288441000            
 223                         946.00              13:18:51                   Chi-X Europe           606249852288441000            
 99                          946.00              13:18:51                   Chi-X Europe           606249852288441000            
 430                         946.00              13:19:43                   London Stock Exchange  606249852288441000            
 415                         946.00              13:19:43                   London Stock Exchange  606249852288441000            
 455                         946.00              13:19:43                   London Stock Exchange  606249852288441000            
 385                         945.90              13:20:25                   London Stock Exchange  592176101850880000            
 595                         945.90              13:20:25                   London Stock Exchange  606249852288442000            
 452                         945.90              13:20:25                   Chi-X Europe           606249852288442000            
 303                         946.10              13:21:55                   London Stock Exchange  592176101850881000            
 47                          946.10              13:21:55                   London Stock Exchange  592176101850881000            
 248                         946.10              13:21:55                   London Stock Exchange  592176101850881000            
 582                         946.10              13:21:55                   Chi-X Europe           606249852288443000            
 284                         946.00              13:22:31                   London Stock Exchange  606249852288443000            
 386                         946.00              13:22:31                   London Stock Exchange  606249852288443000            
 15                          946.00              13:22:31                   Chi-X Europe           606249852288443000            
 493                         946.00              13:22:40                   Chi-X Europe           606249852288444000            
 37                          945.80              13:25:14                   London Stock Exchange  592176101850884000            
 1,274                       945.80              13:25:14                   London Stock Exchange  592176101850884000            
 237                         945.80              13:25:14                   London Stock Exchange  606249852288446000            
 973                         945.80              13:25:20                   London Stock Exchange  606249852288446000            
 290                         945.80              13:25:20                   Chi-X Europe           606249852288446000            
 1,308                       946.00              13:26:13                   London Stock Exchange  606249852288447000            
 172                         946.00              13:26:13                   Chi-X Europe           592176101850885000            
 620                         946.00              13:27:24                   London Stock Exchange  606249852288448000            
 335                         946.00              13:27:24                   London Stock Exchange  606249852288448000            
 344                         946.20              13:27:51                   London Stock Exchange  606249852288448000            
 140                         946.20              13:29:18                   London Stock Exchange  606249852288449000            
 648                         946.20              13:29:18                   London Stock Exchange  606249852288449000            
 1,485                       946.20              13:29:18                   London Stock Exchange  606249852288449000            
 526                         946.20              13:29:18                   Chi-X Europe           606249852288449000            
 63                          946.20              13:29:18                   London Stock Exchange  592176101850887000            
 167                         946.10              13:31:11                   London Stock Exchange  606249852288451000            
 596                         946.10              13:34:17                   London Stock Exchange  592176101850892000            
 507                         946.10              13:34:17                   London Stock Exchange  592176101850892000            
 498                         946.10              13:34:17                   London Stock Exchange  592176101850892000            
 142                         946.10              13:34:17                   Turquoise              592176101850892000            
 199                         946.10              13:34:17                   Turquoise              592176101850892000            
 456                         946.10              13:34:17                   Chi-X Europe           592176101850892000            
 545                         946.10              13:34:17                   London Stock Exchange  606249852288453000            
 465                         946.10              13:34:17                   London Stock Exchange  606249852288453000            
 416                         946.10              13:34:17                   London Stock Exchange  606249852288453000            
 409                         946.10              13:34:17                   Chi-X Europe           606249852288453000            
 358                         946.10              13:34:17                   Turquoise              606249852288453000            
 410                         946.00              13:34:17                   London Stock Exchange  592176101850892000            
 581                         946.00              13:34:17                   London Stock Exchange  606249852288453000            
 373                         946.00              13:34:17                   Chi-X Europe           592176101850892000            
 672                         945.90              13:34:18                   London Stock Exchange  592176101850892000            
 387                         945.90              13:34:18                   Chi-X Europe           592176101850892000            
 955                         946.10              13:37:31                   London Stock Exchange  592176101850894000            
 611                         946.10              13:37:31                   London Stock Exchange  592176101850894000            
 344                         946.10              13:37:31                   Chi-X Europe           606249852288455000            
 599                         946.00              13:38:29                   London Stock Exchange  592176101850895000            
 357                         946.00              13:38:29                   Chi-X Europe           592176101850895000            
 603                         946.00              13:38:29                   London Stock Exchange  606249852288456000            
 356                         946.00              13:38:29                   Chi-X Europe           606249852288456000            
 486                         945.90              13:38:54                   London Stock Exchange  606249852288456000            
 142                         945.90              13:40:04                   London Stock Exchange  606249852288457000            
 533                         945.90              13:40:15                   London Stock Exchange  592176101850896000            
 1,277                       945.90              13:40:15                   London Stock Exchange  592176101850896000            
 432                         945.90              13:40:15                   Chi-X Europe           592176101850896000            
 472                         945.90              13:40:15                   Chi-X Europe           592176101850896000            
 355                         945.90              13:40:15                   London Stock Exchange  606249852288457000            
 144                         945.90              13:41:16                   London Stock Exchange  606249852288458000            
 1,218                       945.90              13:42:00                   London Stock Exchange  592176101850898000            
 423                         945.90              13:42:00                   Chi-X Europe           592176101850898000            
 67                          945.90              13:42:00                   Chi-X Europe           592176101850898000            
 176                         945.90              13:42:00                   London Stock Exchange  606249852288458000            
 718                         945.90              13:42:00                   London Stock Exchange  606249852288458000            
 1,238                       945.90              13:42:14                   London Stock Exchange  592176101850898000            
 1,355                       945.90              13:42:14                   London Stock Exchange  606249852288459000            
 386                         946.00              13:50:15                   London Stock Exchange  606249852288465000            
 382                         946.00              13:50:22                   Chi-X Europe           592176101850905000            
 841                         946.00              13:50:22                   London Stock Exchange  606249852288465000            
 572                         946.00              13:50:22                   London Stock Exchange  606249852288465000            
 179                         946.00              13:51:34                   London Stock Exchange  592176101850906000            
 419                         946.00              13:51:34                   London Stock Exchange  592176101850906000            
 534                         946.00              13:51:34                   London Stock Exchange  606249852288465000            
 357                         946.00              13:51:34                   Turquoise              606249852288465000            
 420                         946.00              13:51:34                   Turquoise              606249852288465000            
 715                         945.90              13:52:57                   London Stock Exchange  606249852288466000            
 1,124                       945.90              13:52:57                   London Stock Exchange  592176101850907000            
 498                         945.90              13:52:57                   London Stock Exchange  592176101850907000            
 82                          945.90              13:52:57                   Chi-X Europe           592176101850907000            
 342                         945.90              13:52:57                   Chi-X Europe           592176101850907000            
 110                         945.90              13:52:57                   Chi-X Europe           592176101850907000            
 763                         945.90              13:52:57                   London Stock Exchange  606249852288466000            
 560                         945.90              13:52:57                   London Stock Exchange  606249852288466000            
 199                         945.90              13:52:57                   Chi-X Europe           606249852288466000            
 528                         945.90              13:52:57                   Chi-X Europe           606249852288466000            
 578                         945.90              13:58:03                   London Stock Exchange  592176101850912000            
 503                         945.90              13:58:03                   London Stock Exchange  592176101850912000            
 737                         945.90              13:58:03                   London Stock Exchange  592176101850912000            
 165                         945.90              13:58:03                   Turquoise              592176101850912000            
 525                         945.90              13:58:03                   Turquoise              592176101850912000            
 637                         945.90              13:58:03                   Turquoise              592176101850912000            
 434                         945.90              13:58:03                   Chi-X Europe           592176101850912000            
 543                         945.90              13:58:03                   Chi-X Europe           592176101850912000            
 274                         945.90              13:58:03                   London Stock Exchange  606249852288470000            
 231                         945.90              13:58:03                   London Stock Exchange  606249852288470000            
 676                         945.90              13:58:03                   London Stock Exchange  606249852288470000            
 525                         945.90              13:58:03                   Chi-X Europe           606249852288470000            
 536                         945.90              13:58:03                   Chi-X Europe           606249852288470000            
 439                         945.90              13:58:03                   Turquoise              606249852288470000            
 476                         945.90              13:58:03                   Turquoise              606249852288470000            
 35                          945.90              13:58:03                   Turquoise              606249852288470000            
 581                         945.80              13:58:21                   London Stock Exchange  592176101850912000            
 471                         945.80              13:58:21                   Chi-X Europe           592176101850912000            
 311                         945.80              13:58:21                   London Stock Exchange  606249852288471000            
 468                         945.80              13:58:21                   London Stock Exchange  606249852288471000            
 274                         945.80              13:58:21                   Turquoise              606249852288471000            
 161                         945.80              13:58:21                   London Stock Exchange  606249852288471000            
 483                         945.80              13:58:21                   Chi-X Europe           606249852288471000            
 488                         945.80              13:58:21                   Chi-X Europe           606249852288471000            
 439                         945.80              13:58:21                   London Stock Exchange  606249852288471000            
 55                          945.80              13:58:21                   Chi-X Europe           606249852288471000            
 49                          945.80              13:58:21                   Turquoise              606249852288471000            
 265                         945.80              13:58:21                   Chi-X Europe           606249852288471000            
 471                         945.90              13:59:49                   London Stock Exchange  592176101850913000            
 19                          945.90              13:59:49                   London Stock Exchange  592176101850913000            
 740                         946.20              14:04:05                   London Stock Exchange  592176101850917000            
 672                         946.20              14:04:05                   London Stock Exchange  606249852288476000            
 360                         946.20              14:04:05                   London Stock Exchange  606249852288476000            
 272                         946.20              14:04:05                   London Stock Exchange  606249852288476000            
 438                         946.20              14:04:05                   Turquoise              606249852288476000            
 90                          946.20              14:04:05                   Turquoise              592176101850917000            
 290                         946.20              14:04:05                   Chi-X Europe           606249852288476000            
 553                         946.20              14:04:05                   London Stock Exchange  606249852288476000            
 9                           946.20              14:04:05                   Chi-X Europe           592176101850917000            
 125                         946.20              14:04:05                   Chi-X Europe           592176101850917000            
 152                         946.20              14:04:05                   Chi-X Europe           592176101850917000            
 148                         946.20              14:04:05                   Chi-X Europe           606249852288476000            
 61                          946.20              14:04:05                   Chi-X Europe           606249852288476000            
 400                         946.20              14:04:05                   Turquoise              606249852288476000            
 600                         946.20              14:04:05                   London Stock Exchange  606249852288476000            
 391                         946.10              14:04:12                   London Stock Exchange  592176101850917000            
 153                         946.10              14:04:12                   London Stock Exchange  606249852288476000            
 15                          946.00              14:04:31                   London Stock Exchange  592176101850918000            
 462                         946.00              14:04:31                   London Stock Exchange  592176101850918000            
 511                         946.00              14:04:31                   London Stock Exchange  606249852288476000            
 78                          946.00              14:04:31                   London Stock Exchange  606249852288476000            
 724                         946.00              14:04:31                   London Stock Exchange  606249852288476000            
 440                         946.00              14:04:31                   London Stock Exchange  606249852288476000            
 502                         946.00              14:04:31                   Turquoise              592176101850918000            
 287                         946.00              14:04:31                   Chi-X Europe           592176101850918000            
 156                         946.00              14:04:31                   Chi-X Europe           592176101850918000            
 73                          946.00              14:04:31                   Turquoise              606249852288476000            
 442                         946.00              14:04:31                   Turquoise              606249852288476000            
 305                         946.00              14:04:31                   Chi-X Europe           606249852288476000            
 172                         946.00              14:04:31                   Chi-X Europe           606249852288476000            
 712                         945.90              14:09:05                   London Stock Exchange  592176101850922000            
 466                         945.90              14:09:05                   Turquoise              592176101850922000            
 570                         945.90              14:09:05                   Turquoise              592176101850922000            
 1,224                       945.90              14:09:05                   London Stock Exchange  606249852288479000            
 384                         945.90              14:09:05                   London Stock Exchange  606249852288479000            
 400                         945.90              14:09:05                   Turquoise              606249852288479000            
 386                         946.00              14:09:49                   Turquoise              592176101850922000            
 569                         946.00              14:09:49                   London Stock Exchange  592176101850922000            
 583                         946.00              14:09:49                   London Stock Exchange  606249852288480000            
 371                         946.00              14:09:49                   Chi-X Europe           606249852288480000            
 537                         945.90              14:10:11                   Chi-X Europe           592176101850922000            
 536                         945.90              14:10:11                   London Stock Exchange  592176101850922000            
 111                         945.90              14:10:11                   London Stock Exchange  606249852288480000            
 436                         945.90              14:12:33                   London Stock Exchange  592176101850925000            
 171                         945.90              14:12:33                   London Stock Exchange  592176101850925000            
 518                         945.90              14:12:33                   Turquoise              592176101850925000            
 542                         945.90              14:12:33                   Turquoise              592176101850925000            
 520                         945.90              14:12:33                   Turquoise              606249852288482000            
 284                         946.10              14:14:50                   London Stock Exchange  592176101850927000            
 413                         946.20              14:17:18                   London Stock Exchange  592176101850929000            
 97                          946.20              14:17:51                   London Stock Exchange  592176101850929000            
 500                         946.20              14:17:51                   London Stock Exchange  606249852288486000            
 44                          946.20              14:18:00                   London Stock Exchange  606249852288487000            
 411                         946.20              14:18:00                   Turquoise              592176101850930000            
 326                         946.20              14:18:00                   Turquoise              592176101850930000            
 224                         946.20              14:18:00                   Turquoise              592176101850930000            
 405                         946.20              14:18:00                   London Stock Exchange  592176101850930000            
 445                         946.20              14:18:00                   London Stock Exchange  592176101850930000            
 53                          946.20              14:18:00                   Turquoise              606249852288487000            
 474                         946.20              14:18:00                   Turquoise              606249852288487000            
 428                         946.20              14:18:00                   London Stock Exchange  606249852288487000            
 677                         946.10              14:18:01                   Chi-X Europe           592176101850930000            
 436                         946.10              14:18:01                   Chi-X Europe           606249852288487000            
 776                         946.10              14:18:01                   London Stock Exchange  592176101850930000            
 645                         946.10              14:18:01                   Turquoise              592176101850930000            
 387                         946.10              14:18:01                   Turquoise              592176101850930000            
 519                         946.10              14:18:01                   London Stock Exchange  606249852288487000            
 330                         946.10              14:18:01                   Turquoise              606249852288487000            
 16                          946.10              14:18:01                   London Stock Exchange  606249852288487000            
 595                         946.10              14:18:01                   London Stock Exchange  606249852288487000            
 73                          946.10              14:18:01                   Turquoise              606249852288487000            
 569                         946.00              14:18:01                   London Stock Exchange  592176101850930000            
 94                          946.00              14:18:01                   London Stock Exchange  592176101850930000            
 488                         946.00              14:18:01                   London Stock Exchange  606249852288487000            
 273                         946.00              14:18:01                   London Stock Exchange  592176101850930000            
 402                         946.00              14:18:01                   London Stock Exchange  606249852288487000            
 466                         946.00              14:18:05                   London Stock Exchange  592176101850930000            
 384                         946.00              14:18:05                   London Stock Exchange  592176101850930000            
 529                         946.00              14:18:05                   Turquoise              592176101850930000            
 250                         946.00              14:18:05                   London Stock Exchange  606249852288487000            
 96                          946.00              14:18:05                   London Stock Exchange  606249852288487000            
 349                         946.00              14:18:05                   London Stock Exchange  606249852288487000            
 39                          946.00              14:18:05                   London Stock Exchange  606249852288487000            
 207                         946.00              14:18:05                   Turquoise              606249852288487000            
 256                         945.90              14:19:14                   London Stock Exchange  606249852288487000            
 467                         946.10              14:19:42                   London Stock Exchange  606249852288488000            
 655                         946.10              14:19:42                   Chi-X Europe           592176101850931000            
 19                          946.10              14:19:42                   Chi-X Europe           592176101850931000            
 511                         946.20              14:19:48                   London Stock Exchange  606249852288488000            
 384                         946.20              14:19:48                   Chi-X Europe           606249852288488000            
 379                         946.10              14:19:49                   London Stock Exchange  592176101850931000            
 35                          946.00              14:20:06                   Chi-X Europe           606249852288488000            
 562                         946.00              14:20:06                   London Stock Exchange  592176101850932000            
 374                         946.00              14:20:06                   Chi-X Europe           606249852288488000            
 319                         945.90              14:20:06                   London Stock Exchange  606249852288489000            
 526                         946.00              14:20:25                   London Stock Exchange  592176101850932000            
 388                         946.00              14:20:25                   Chi-X Europe           606249852288489000            
 164                         946.00              14:20:25                   London Stock Exchange  606249852288489000            
 388                         946.20              14:22:00                   London Stock Exchange  592176101850934000            
 497                         946.20              14:22:00                   London Stock Exchange  592176101850934000            
 85                          946.20              14:22:00                   London Stock Exchange  592176101850934000            
 91                          946.20              14:22:00                   London Stock Exchange  592176101850934000            
 481                         946.20              14:22:00                   Chi-X Europe           606249852288490000            
 976                         946.10              14:23:34                   London Stock Exchange  606249852288491000            
 450                         946.10              14:23:34                   London Stock Exchange  592176101850935000            
 263                         946.10              14:23:34                   London Stock Exchange  592176101850935000            
 300                         946.10              14:25:03                   London Stock Exchange  606249852288493000            
 282                         946.10              14:25:03                   London Stock Exchange  606249852288493000            
 18                          946.10              14:25:03                   London Stock Exchange  592176101850937000            
 29                          946.30              14:25:27                   London Stock Exchange  592176101850937000            
 824                         946.30              14:25:27                   London Stock Exchange  606249852288493000            
 21                          946.30              14:25:27                   London Stock Exchange  592176101850937000            
 19                          946.30              14:25:27                   Turquoise              592176101850937000            
 724                         946.50              14:27:01                   London Stock Exchange  592176101850939000            
 443                         946.50              14:27:01                   Turquoise              592176101850939000            
 453                         946.50              14:27:01                   Chi-X Europe           592176101850939000            
 838                         946.50              14:27:01                   London Stock Exchange  606249852288495000            
 443                         946.50              14:27:01                   Turquoise              606249852288495000            
 115                         946.50              14:27:01                   Chi-X Europe           606249852288495000            
 361                         946.50              14:27:01                   Chi-X Europe           606249852288495000            
 400                         946.50              14:27:01                   Turquoise              592176101850939000            
 500                         946.50              14:27:01                   Chi-X Europe           606249852288495000            
 500                         946.50              14:27:01                   Chi-X Europe           592176101850939000            
 300                         946.50              14:27:01                   Chi-X Europe           606249852288495000            
 698                         946.50              14:27:07                   London Stock Exchange  592176101850939000            
 45                          946.50              14:27:07                   London Stock Exchange  592176101850939000            
 188                         946.50              14:27:07                   London Stock Exchange  606249852288495000            
 441                         946.40              14:27:08                   Turquoise              592176101850939000            
 375                         946.40              14:27:08                   London Stock Exchange  606249852288495000            
 1,138                       946.40              14:27:08                   London Stock Exchange  606249852288495000            
 168                         946.40              14:27:08                   London Stock Exchange  606249852288495000            
 365                         946.40              14:27:08                   London Stock Exchange  606249852288495000            
 580                         946.40              14:27:08                   Turquoise              606249852288495000            
 715                         946.40              14:27:08                   Chi-X Europe           606249852288495000            
 110                         946.40              14:27:08                   BATS Europe            592176101850939000            
 140                         946.30              14:27:08                   Chi-X Europe           592176101850939000            
 444                         946.10              14:28:00                   Turquoise              592176101850940000            
 1,122                       946.10              14:28:00                   London Stock Exchange  592176101850940000            
 189                         946.10              14:28:00                   London Stock Exchange  606249852288496000            
 799                         946.10              14:28:00                   London Stock Exchange  606249852288496000            
 129                         946.10              14:28:00                   London Stock Exchange  606249852288496000            
 438                         946.10              14:28:00                   Turquoise              606249852288496000            
 400                         946.10              14:29:24                   Turquoise              606249852288497000            
 71                          946.10              14:29:24                   Chi-X Europe           592176101850942000            
 370                         946.10              14:30:14                   Chi-X Europe           592176101850943000            
 491                         946.10              14:30:14                   London Stock Exchange  592176101850943000            
 565                         946.10              14:30:14                   London Stock Exchange  592176101850943000            
 464                         946.10              14:30:14                   Chi-X Europe           606249852288498000            
 688                         946.10              14:30:14                   Turquoise              606249852288498000            
 579                         946.00              14:30:15                   London Stock Exchange  592176101850943000            
 364                         946.00              14:30:15                   Turquoise              606249852288498000            
 92                          946.00              14:30:15                   Turquoise              606249852288498000            
 316                         946.00              14:30:15                   Chi-X Europe           606249852288498000            
 118                         946.00              14:30:15                   Chi-X Europe           606249852288498000            
 44                          946.00              14:30:15                   Turquoise              606249852288498000            
 122                         946.20              14:31:03  

- More to follow, for following part double click  ID:nRSV6253Rd

Recent news on National Grid

See all news