Login Get Started
Browse
Indices
Dow Jones Composite Index
Dow Jones Composite Index logo

DJC - Dow Jones Composite Index Share Price

$10435.92 222.1  2.2%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock DJC Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

65 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 20.45
-0.79
 -3.72 21.5 18.9 62,944,820 Style Neutral Industrials
Subscriber Subscriber 121.42
1.29
 +1.07 121.9 117.6 153,130,560 High Flyer Technology
Subscriber Subscriber 78.90
1.65
 +2.14 79.3 77.3 4,182,550 Value Trap Utilities
Subscriber Subscriber 25.99
0.11
 +0.43 26.2 24.8 10,465,726 Style Neutral Utilities
Subscriber Subscriber 64.89
0.27
 +0.42 65.3 59.7 1,780,961 Momentum Trap Industrials
Subscriber Subscriber 227.73
5.82
 +2.62 228.2 221.5 3,020,574 Style Neutral Healthcare
Subscriber Subscriber 91.71
2.81
 +3.16 92.6 88.9 1,691,614 Contrarian Utilities
Subscriber Subscriber 136.01
1.04
 +0.77 136.5 132.4 1,648,132 Style Neutral Utilities
Subscriber Subscriber 147.33
4.65
 +3.26 148 142.1 4,756,397 Style Neutral Financials
Subscriber Subscriber 223.22
-1.49
 -0.66 229.9 213.8 19,944,609 Style Neutral Industrials
Subscriber Subscriber 62.33
2.27
 +3.78 62.6 58.3 2,836,389 Turnaround Industrials
Subscriber Subscriber 220.16
7.39
 +3.47 220.8 211.5 3,570,306 High Flyer Industrials
Subscriber Subscriber 94.03
2.04
 +2.22 94.6 91.4 999,915 Style Neutral Industrials
Subscriber Subscriber 210.76
5.43
 +2.64 212.4 203.2 11,390,515 Falling Star Technology
Subscriber Subscriber 46.25
1.69
 +3.79 46.7 45.3 33,156,422 Style Neutral Technology
Subscriber Subscriber 91.63
3.37
 +3.82 91.9 87.9 3,077,644 Style Neutral Industrials
Subscriber Subscriber 109.00
4.50
 +4.31 109.1 106.2 23,526,948 Style Neutral Energy
Subscriber Subscriber 69.86
1.86
 +2.74 70.1 67.9 8,083,092 Style Neutral Utilities
Subscriber Subscriber 46.21
-0.75
 -1.60 47.0 43.0 20,487,495 Sucker Stock Industrials
Subscriber Subscriber 189.99
1.96
 +1.04 190.6 183.3 10,017,597 High Flyer Consumer Cyclicals
Subscriber Subscriber 62.91
1.71
 +2.79 63.0 60.8 3,881,309 Style Neutral Basic Materials
Subscriber Subscriber 88.53
2.07
 +2.39 89.0 86.2 3,786,939 Value Trap Utilities
Subscriber Subscriber 68.30
1.34
 +2.00 68.7 66.8 3,561,316 Value Trap Utilities
Subscriber Subscriber 57.70
0.68
 +1.19 58.4 57.0 2,615,164 Style Neutral Utilities
Subscriber Subscriber 39.64
0.25
 +0.64 39.8 39.1 7,838,159 Style Neutral Utilities
Subscriber Subscriber 96.55
3.25
 +3.48 96.6 92.7 1,234,397 Style Neutral Industrials
Subscriber Subscriber 257.29
7.64
 +3.06 258.2 245.6 1,929,624 Super Stock Industrials
Subscriber Subscriber 33.21
-0.010
 -0.030 33.5 32.5 5,454,261 Style Neutral Utilities
Subscriber Subscriber 327.37
-1.92
 -0.58 335.6 316.5 3,706,679 Turnaround Financials
Subscriber Subscriber 253.52
2.59
 +1.03 254.2 246.6 6,349,153 Style Neutral Consumer Cyclicals
Subscriber Subscriber 206.58
3.64
 +1.79 207.5 201.8 2,856,469 Style Neutral Industrials
Subscriber Subscriber 122.83
2.72
 +2.26 123.8 120.3 6,902,008 Contrarian Technology
Subscriber Subscriber 60.74
2.41
 +4.13 61.2 58.5 39,483,252 Super Stock Technology
Subscriber Subscriber 155.63
6.34
 +4.25 156.3 148.3 697,055 High Flyer Industrials
Subscriber Subscriber 18.63
-0.19
 -1.01 19.0 17.0 13,566,164 Style Neutral Industrials
Subscriber Subscriber 156.10
3.03
 +1.98 156.7 153.1 8,258,211 Style Neutral Healthcare
Subscriber Subscriber 150.91
0.35
 +0.23 153.5 148 18,449,421 Turnaround Financials
Subscriber Subscriber 64.95
2.31
 +3.69 65.0 61.8 475,145 Style Neutral Industrials
Subscriber Subscriber 50.79
0.85
 +1.70 51.0 49.9 21,301,503 Style Neutral Consumer Defensives
Subscriber Subscriber 211.69
10.9
 +5.44 212.2 199.1 873,650 High Flyer Industrials
Subscriber Subscriber 162.37
2.58
 +1.61 163.5 158 357,885 High Flyer Industrials
Subscriber Subscriber 56.92
0.84
 +1.50 57.1 52.3 11,414,311 Style Neutral Industrials
Subscriber Subscriber 207.37
2.53
 +1.24 208.2 203 3,607,783 Style Neutral Consumer Cyclicals
Subscriber Subscriber 180.80
3.17
 +1.78 181.6 177 2,236,553 Super Stock Industrials
Subscriber Subscriber 73.13
0.96
 +1.33 73.4 72.0 11,678,046 Style Neutral Healthcare
Subscriber Subscriber 231.60
4.87
 +2.15 233.3 226.5 41,322,886 High Flyer Technology
Subscriber Subscriber 70.70
-0.59
 -0.83 72.0 68.3 15,424,826 Style Neutral Utilities
Subscriber Subscriber 133.35
1.31
 +0.99 133.7 129.2 5,955,969 High Flyer Consumer Cyclicals
Subscriber Subscriber 256.00
11.3
 +4.61 257.2 243.2 1,387,457 High Flyer Industrials
Subscriber Subscriber 56.26
1.60
 +2.93 56.6 54.9 2,302,676 Style Neutral Utilities
Subscriber Subscriber 125.98
3.83
 +3.14 126.3 122.5 10,468,311 Style Neutral Consumer Defensives
Subscriber Subscriber 72.93
2.41
 +3.42 73.0 70.1 403,792 Super Stock Industrials
Subscriber Subscriber 58.35
0.94
 +1.64 58.6 57.1 4,388,929 Style Neutral Utilities
Subscriber Subscriber 119.17
2.18
 +1.86 119.9 116.7 1,338,889 Contrarian Utilities
Subscriber Subscriber 152.36
3.34
 +2.24 153.2 149.2 1,458,425 Style Neutral Financials
Subscriber Subscriber 50.52
-1.53
 -2.94 52.7 46.6 21,451,133 Style Neutral Industrials
Subscriber Subscriber 347.10
13.3
 +3.98 348.3 335 4,560,394 Style Neutral Healthcare
Subscriber Subscriber 209.71
8.63
 +4.29 210.2 200.6 3,150,495 Style Neutral Industrials
Subscriber Subscriber 164.40
4.95
 +3.10 165.2 159.1 3,667,543 Style Neutral Industrials
Subscriber Subscriber 215.41
3.91
 +1.85 216.1 209.6 7,579,691 Falling Star Technology
Subscriber Subscriber 56.00
1.20
 +2.19 56.2 54.9 23,503,107 Contrarian Telecoms
Subscriber Subscriber 47.20
0.34
 +0.73 47.5 46.5 6,179,557 Super Stock Consumer Defensives
Subscriber Subscriber 129.12
1.59
 +1.25 129.7 126.8 11,327,685 Contrarian Consumer Defensives
Subscriber Subscriber 61.35
2.43
 +4.12 61.5 59.0 4,700,428 Style Neutral Utilities
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.