FTSE 100 Index Share Price

UKX £7117.15 50.1  0.7%
16/08/19

Index Breadth

(11) Decliners Advancers (90) Unchanged ()
(3) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 13.8 12.7
EPS Growth 0.8% 8.4%
Dividend Yield 3.6% 4.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1,698.40
2.20
+0.13 1,724 1,690 1,698 3,088,845
Subscriber Subscriber 2,303.00
43.0
+1.90 2,304 2,284 2,303 1,314,204
Subscriber Subscriber 2,150.00
35.0
+1.65 2,151 2,118 2,150 872,944
Subscriber Subscriber 2,091.00
49.0
+2.40 2,096 2,069 2,091 1,087,811
Subscriber Subscriber 791.20
-5.60
-0.70 811.8 787 791.2 1,796,235
Subscriber Subscriber 525.20
8.20
+1.59 526.6 515.4 525.2 2,213,235
Subscriber Subscriber 360.70
3.10
+0.87 363.9 357.7 360.7 10,350,921
Subscriber Subscriber 3,774.00
58.0
+1.56 3,774 3,628 3,774 461,008
Subscriber Subscriber 7,256.00
26.0
+0.36 7,315 7,219 7,256 1,391,594
Subscriber Subscriber 549.00
0.60
+0.11 555 545.8 549 6,661,984
Subscriber Subscriber 139.82
2.62
+1.91 140 137.3 139.8 41,191,600
Subscriber Subscriber 3,029.00
-20.5
-0.67 3,065 3,007 3,029 2,871,300
Subscriber Subscriber 619.60
1.20
+0.19 622.2 618.6 619.6 2,396,262
Subscriber Subscriber 1,755.20
-17.4
-0.98 1,785 1,751 1,755 5,367,467
Subscriber Subscriber 3,829.00
49.0
+1.30 3,876 3,765 3,829 407,421
Subscriber Subscriber 477.80
9.50
+2.03 479.4 466.5 477.8 2,707,271
Subscriber Subscriber 2,032.00
7.00
+0.35 2,063 2,015 2,032 711,085
Subscriber Subscriber 490.20
0.50
+0.10 495.9 488.6 490.2 24,234,302
Subscriber Subscriber 2,102.00
35.0
+1.69 2,120 2,075 2,102 958,396
Subscriber Subscriber 164.02
-0.36
-0.22 170.2 163.8 164 22,791,954
Subscriber Subscriber 2,716.00
26.0
+0.97 2,733 2,671 2,716 577,008
Subscriber Subscriber 3,524.00
49.0
+1.41 3,534 3,479 3,524 399,523
Subscriber Subscriber 65.44
0.48
+0.74 65.9 64.5 65.4 17,723,013
Subscriber Subscriber 2,038.00
20.0
+0.99 2,044 2,005 2,038 2,125,457
Subscriber Subscriber 4,680.00
4.00
+0.086 4,746 4,616 4,680 294,986
Subscriber Subscriber 2,639.00
30.0
+1.15 2,645 2,595 2,639 1,639,806
Subscriber Subscriber 6,566.00
116
+1.80 6,568 6,400 6,566 212,064
Subscriber Subscriber 3,452.00
36.5
+1.07 3,475 3,433 3,452 3,787,425
Subscriber Subscriber 297.90
2.40
+0.81 301.8 296.3 297.9 3,233,221
Subscriber Subscriber 496.00
-2.90
-0.58 500.8 488 496 2,673,637
Subscriber Subscriber 2,518.00
18.0
+0.72 2,522 2,501 2,518 905,922
Subscriber Subscriber 5,966.00
80.0
+1.36 5,966 5,894 5,966 451,473
Subscriber Subscriber 6,510.00
114
+1.78 6,522 6,370 6,510 113,836
Subscriber Subscriber 663.60
-7.60
-1.13 672.2 656.6 663.6 1,215,876
Subscriber Subscriber 224.40
2.25
+1.01 226.2 222.6 224.4 27,702,673
Subscriber Subscriber 1,658.00
12.4
+0.75 1,662 1,642 1,658 4,838,752
Subscriber Subscriber 1,936.50
8.00
+0.41 1,953 1,925 1,937 793,942
Subscriber Subscriber 1,898.00
41.0
+2.21 1,898 1,866 1,898 618,529
Subscriber Subscriber 597.20
5.90
+1.00 598.4 590.3 597.2 29,011,019
Subscriber Subscriber 1,601.00
22.0
+1.39 1,628 1,597 1,601 884,141
Subscriber Subscriber 421.80
5.50
+1.32 421.8 411.7 421.8 3,846,482
Subscriber Subscriber 5,121.00
3.00
+0.059 5,145 5,097 5,121 417,819
Subscriber Subscriber 1,070.00
6.00
+0.56 1,081 1,062 1,070 1,291,444
Subscriber Subscriber 2,089.00
1.00
+0.048 2,126 2,069 2,089 1,317,024
Subscriber Subscriber 845.20
12.8
+1.54 845.6 830.8 845.2 1,976,800
Subscriber Subscriber 5,470.00
34.0
+0.63 5,524 5,450 5,470 211,822
Subscriber Subscriber 106.90
3.30
+3.19 107.2 105.5 106.9 8,833,798
Subscriber Subscriber 596.00
14.6
+2.51 599.6 586 596 1,066,377
Subscriber Subscriber 774.60
14.0
+1.84 779 755 774.6 1,646,420
Subscriber Subscriber 2,793.00
23.0
+0.83 2,807 2,764 2,793 340,944
Subscriber Subscriber 193.40
1.55
+0.81 194 189.3 193.4 10,576,426
Subscriber Subscriber 743.60
8.20
+1.12 747.8 735 743.6 2,405,757
Subscriber Subscriber 226.60
4.60
+2.07 226.6 223.9 226.6 16,811,172
Subscriber Subscriber 49.65
1.07
+2.20 49.7 48.5 49.7 153,022,506
Subscriber Subscriber 6,852.00
130
+1.93 6,866 6,724 6,852 565,330
Subscriber Subscriber 1,597.80
29.2
+1.86 1,599 1,538 1,598 883,664
Subscriber Subscriber 181.25
0.90
+0.50 183.3 179.7 181.3 4,916,507
Subscriber Subscriber 1,537.00
26.5
+1.75 1,550 1,518 1,537 1,666,067
Subscriber Subscriber 163.95
3.25
+2.02 164 159.6 164 8,951,467
Subscriber Subscriber 181.05
4.15
+2.35 181.5 178.1 181.1 8,877,184
Subscriber Subscriber 857.70
6.70
+0.79 863.8 853.3 857.7 6,562,733
Subscriber Subscriber 1,851.00
41.0
+2.27 1,882 1,817 1,851 645,342
Subscriber Subscriber 5,622.00
-18.0
-0.32 5,702 5,592 5,622 341,153
Subscriber Subscriber 1,151.00
14.5
+1.28 1,158 1,137 1,151 954,327
Subscriber Subscriber 656.60
15.6
+2.43 656.6 646.2 656.6 1,439,803
Subscriber Subscriber 1,415.50
-14.5
-1.01 1,449 1,413 1,416 7,075,089
Subscriber Subscriber 1,841.00
5.00
+0.27 1,878 1,820 1,841 1,128,861
Subscriber Subscriber 814.40
8.40
+1.04 825.8 808.6 814.4 1,198,476
Subscriber Subscriber 6,170.00
90.0
+1.48 6,178 6,121 6,170 870,333
Subscriber Subscriber 182.15
4.50
+2.53 182.4 177.8 182.2 22,795,077
Subscriber Subscriber 2,273.00
-2.00
-0.088 2,286 2,264 2,273 4,732,314
Subscriber Subscriber 2,265.50
7.00
+0.31 2,275 2,254 2,266 5,929,266
Subscriber Subscriber 1,925.50
8.00
+0.42 1,935 1,918 1,926 2,629,936
Subscriber Subscriber 4,005.00
-21.0
-0.52 4,056 3,991 4,005 2,590,432
Subscriber Subscriber 517.00
3.90
+0.76 517 510.5 517 1,724,131
Subscriber Subscriber 754.00
0.40
+0.053 761.8 742.2 754 3,436,286
Subscriber Subscriber 521.00
3.00
+0.58 521 516.6 521 1,995,214
Subscriber Subscriber 454.40
8.40
+1.88 454.7 440.4 454.4 2,995,089
Subscriber Subscriber 182.50
5.40
+3.05 182.5 177.2 182.5 9,128,599
Subscriber Subscriber 2,711.00
57.0
+2.15 2,729 2,681 2,711 241,780
Subscriber Subscriber 699.00
9.20
+1.33 701.2 681 699 2,833,637
Subscriber Subscriber 744.40
16.2
+2.22 748.2 726.2 744.4 2,355,872
Subscriber Subscriber 940.00
25.4
+2.78 940 913.2 940 2,589,400
Subscriber Subscriber 2,434.00
62.0
+2.61 2,448 2,394 2,434 189,928
Subscriber Subscriber 241.80
3.70
+1.55 244.3 238.5 241.8 5,501,745
Subscriber Subscriber 313.80
5.90
+1.92 313.9 306.3 313.8 3,954,615
Subscriber Subscriber 1,554.00
24.0
+1.57 1,554 1,532 1,554 843,020
Subscriber Subscriber 519.50
13.0
+2.57 520.5 511 519.5 1,937,643
Subscriber Subscriber 1,897.50
17.5
+0.93 1,900 1,880 1,898 1,481,604
Subscriber Subscriber 7,785.00
95.0
+1.24 7,905 7,710 7,785 174,393
Subscriber Subscriber 1,107.00
3.00
+0.27 1,123 1,105 1,107 2,647,114
Subscriber Subscriber 612.40
10.00
+1.66 615.8 604.6 612.4 5,310,317
Subscriber Subscriber 2,007.00
16.0
+0.80 2,029 1,963 2,007 531,455
Subscriber Subscriber 216.10
3.00
+1.41 216.1 212.2 216.1 18,033,972
Subscriber Subscriber 746.80
2.00
+0.27 760.6 736.4 746.8 1,089,356
Subscriber Subscriber 143.60
0.70
+0.49 144.8 142.5 143.6 6,771,847
Subscriber Subscriber 5,011.00
34.5
+0.69 5,015 4,950 5,011 1,542,739
Subscriber Subscriber 781.60
-7.60
-0.96 797.6 780 781.6 2,416,114
Subscriber Subscriber 150.84
2.60
+1.75 151 148.1 150.8 48,790,207
Subscriber Subscriber 952.60
15.6
+1.66 954.8 930.2 952.6 2,485,214
Subscriber Subscriber 4,097.00
11.0
+0.27 4,125 4,055 4,097 334,056

Should you buy UKX

Access UKX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis