>
Login Get Started
Browse Breadcrumb chevron Indices Breadcrumb chevron FTSE 100 Index
FTSE 100 Index logo

UKX - FTSE 100 Index Share Price

£7339.9 107.6  1.5%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock UKX Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

101 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 2,995.00
182.5
 +6.49 2,998 2,859 3,914,858 Super Stock Basic Materials
Subscriber Subscriber 240.60
3.60
 +1.52 242.4 238.1 3,394,254 Style Neutral Financials
Subscriber Subscriber 1,962.00
-8.00
 -0.41 1,983 1,951 667,894 Style Neutral Consumer Defensives
Subscriber Subscriber 3,021.00
30.0
 +1.00 3,041 2,997 453,752 Style Neutral Financials
Subscriber Subscriber 6,442.00
244
 +3.94 6,498 6,200 1,117,145 High Flyer Industrials
Subscriber Subscriber 1,418.50
59.0
 +4.34 1,419 1,372 1,445,011 Contrarian Basic Materials
Subscriber Subscriber 741.80
18.2
 +2.52 741.8 731.2 4,829,618 High Flyer Technology
Subscriber Subscriber 396.30
-3.20
 -0.80 404 396.3 8,178,286 Style Neutral Financials
Subscriber Subscriber 611.40
5.80
 +0.96 611.4 604.2 1,053,132 High Flyer Technology
Subscriber Subscriber 3,371.00
172
 +5.38 3,371 3,250 274,457 Style Neutral Technology
Subscriber Subscriber 8,223.00
-140
 -1.67 8,320 8,091 2,273,934 Falling Star Healthcare
Subscriber Subscriber 558.20
-0.60
 -0.11 561.4 556.6 3,182,547 Super Stock Industrials
Subscriber Subscriber 186.72
-0.34
 -0.18 187.6 185.5 46,356,457 Turnaround Financials
Subscriber Subscriber 2,652.50
27.0
 +1.03 2,694 2,641 4,969,497 Super Stock Consumer Defensives
Subscriber Subscriber 732.00
12.6
 +1.75 734.2 720.6 2,939,402 Style Neutral Consumer Cyclicals
Subscriber Subscriber 2,173.50
115
 +5.59 2,178 2,094 7,496,390 Style Neutral Basic Materials
Subscriber Subscriber 4,635.00
98.0
 +2.16 4,635 4,547 296,887 Contrarian Consumer Cyclicals
Subscriber Subscriber 527.80
-1.20
 -0.23 534 527.8 2,804,655 Style Neutral Financials
Subscriber Subscriber 627.60
-12.4
 -1.94 644.8 624.4 5,142,685 Super Stock Consumer Cyclicals
Subscriber Subscriber 2,960.00
78.0
 +2.71 2,964 2,903 563,064 High Flyer Industrials
Subscriber Subscriber 350.90
4.40
 +1.27 352 347.8 38,944,291 Turnaround Energy
Subscriber Subscriber 1,856.00
24.0
 +1.31 1,878 1,820 1,003,969 Style Neutral Consumer Cyclicals
Subscriber Subscriber 172.70
0.80
 +0.47 175 172.3 66,833,231 Style Neutral Telecoms
Subscriber Subscriber 2,478.00
41.0
 +1.68 2,493 2,451 633,950 Style Neutral Consumer Defensives
Subscriber Subscriber 1,558.50
12.5
 +0.81 1,583 1,551 2,470,911 High Flyer Consumer Cyclicals
Subscriber Subscriber 10,060.00
234
 +2.38 10,065 9,838 427,270 High Flyer Basic Materials
Subscriber Subscriber 3,874.00
100.0
 +2.65 3,913 3,788 1,532,868 Style Neutral Basic Materials
Subscriber Subscriber 429.00
12.8
 +3.08 437.2 416.8 3,077,435 Style Neutral Technology
Subscriber Subscriber 5,822.00
30.0
 +0.52 5,878 5,792 289,631 Super Stock Consumer Defensives
Subscriber Subscriber 4,016.00
68.0
 +1.72 4,018 3,960 3,523,293 High Flyer Consumer Defensives
Subscriber Subscriber 1,714.50
24.5
 +1.45 1,775 1,710 1,459,765 Style Neutral Consumer Cyclicals
Subscriber Subscriber 616.80
27.0
 +4.58 617.2 597.2 1,946,874 Super Stock Basic Materials
Subscriber Subscriber 3,602.00
72.0
 +2.04 3,602 3,535 940,029 High Flyer Industrials
Subscriber Subscriber 12,255.00
685
 +5.92 12,255 11,880 635,456 High Flyer Consumer Cyclicals
Subscriber Subscriber 11,040.00
415
 +3.91 11,170 10,590 491,135 Style Neutral Consumer Cyclicals
Subscriber Subscriber 888.20
0.20
 +0.023 898.4 879.6 477,447 Style Neutral Basic Materials
Subscriber Subscriber 368.35
11.2
 +3.12 372.1 362.5 30,390,255 Style Neutral Basic Materials
Subscriber Subscriber 1,575.80
21.0
 +1.35 1,595 1,552 6,001,246 Style Neutral Healthcare
Subscriber Subscriber 2,266.00
-13.0
 -0.57 2,294 2,253 399,749 High Flyer Healthcare
Subscriber Subscriber 3,115.00
105
 +3.49 3,116 3,027 434,980 High Flyer Technology
Subscriber Subscriber 1,317.00
9.50
 +0.73 1,317 1,292 1,629,381 Falling Star Financials
Subscriber Subscriber 443.50
6.20
 +1.42 445.8 440.7 18,192,420 Super Stock Financials
Subscriber Subscriber 142.10
-0.24
 -0.17 145.8 141.1 29,124,632 Sucker Stock Industrials
Subscriber Subscriber 2,261.00
76.0
 +3.48 2,262 2,187 1,040,537 Style Neutral Financials
Subscriber Subscriber 4,702.00
1.00
 +0.021 4,782 4,699 558,185 Style Neutral Consumer Cyclicals
Subscriber Subscriber 1,454.00
54.0
 +3.86 1,466 1,403 2,464,751 Super Stock Financials
Subscriber Subscriber 1,582.00
9.00
 +0.57 1,590 1,569 1,281,257 Super Stock Consumer Defensives
Subscriber Subscriber 496.90
17.2
 +3.59 515.4 480.8 8,279,413 Style Neutral Consumer Cyclicals
Subscriber Subscriber 5,696.00
36.0
 +0.64 5,758 5,672 358,827 Style Neutral Industrials
Subscriber Subscriber 113.55
-0.45
 -0.39 115.4 113.2 7,343,950 Super Stock Consumer Cyclicals
Subscriber Subscriber 226.80
7.60
 +3.47 227.2 220.2 3,626,672 Super Stock Consumer Cyclicals
Subscriber Subscriber 2,107.00
45.0
 +2.18 2,112 2,058 705,017 Contrarian Basic Materials
Subscriber Subscriber 340.20
6.10
 +1.83 340.9 334 3,974,019 Super Stock Consumer Cyclicals
Subscriber Subscriber 756.00
1.80
 +0.24 761.4 749.8 3,032,907 Style Neutral Financials
Subscriber Subscriber 292.50
3.10
 +1.07 294 291 8,330,174 Turnaround Financials
Subscriber Subscriber 47.49
1.21
 +2.61 47.8 46.6 174,212,043 Turnaround Financials
Subscriber Subscriber 6,712.00
122
 +1.85 6,732 6,636 798,893 Style Neutral Financials
Subscriber Subscriber 741.60
1.60
 +0.22 744.6 737.8 3,283,590 High Flyer Industrials
Subscriber Subscriber 1,858.50
29.5
 +1.61 1,868 1,830 756,486 Super Stock Basic Materials
Subscriber Subscriber 198.90
2.10
 +1.07 199.8 196.2 13,249,647 Turnaround Financials
Subscriber Subscriber 153.50
2.90
 +1.93 154.6 150.9 7,093,459 Style Neutral Industrials
Subscriber Subscriber 1,028.00
3.20
 +0.31 1,030 1,016 4,430,803 Style Neutral Utilities
Subscriber Subscriber 222.10
5.50
 +2.54 222.5 218.6 17,321,784 Turnaround Financials
Subscriber Subscriber 8,380.00
200
 +2.44 8,440 8,242 276,802 High Flyer Consumer Cyclicals
Subscriber Subscriber 1,620.50
38.5
 +2.43 1,632 1,571 1,249,651 Style Neutral Consumer Cyclicals
Subscriber Subscriber 652.40
2.00
 +0.31 656.6 651 1,080,981 Value Trap Financials
Subscriber Subscriber 1,326.00
-6.50
 -0.49 1,340 1,307 1,353,389 Contrarian Basic Materials
Subscriber Subscriber 1,320.00
13.5
 +1.03 1,330 1,316 8,748,750 Style Neutral Financials
Subscriber Subscriber 3,050.00
50.0
 +1.67 3,070 2,990 159,850 Turnaround Financials
Subscriber Subscriber 2,819.00
48.0
 +1.73 2,828 2,763 596,602 Contrarian Consumer Cyclicals
Subscriber Subscriber 594.00
-7.00
 -1.16 605.6 593.4 1,324,682 Style Neutral Consumer Cyclicals
Subscriber Subscriber 1,695.60
14.2
 +0.84 1,707 1,681 4,585,417 Style Neutral Energy
Subscriber Subscriber 1,692.20
13.8
 +0.82 1,704 1,678 6,717,511 Style Neutral Energy
Subscriber Subscriber 2,424.00
45.0
 +1.89 2,429 2,374 2,576,617 High Flyer Industrials
Subscriber Subscriber 4,813.00
220.5
 +4.80 4,825 4,690 3,329,216 Contrarian Basic Materials
Subscriber Subscriber 6,152.00
-68.0
 -1.09 6,237 6,083 1,109,118 Style Neutral Consumer Defensives
Subscriber Subscriber 493.40
8.40
 +1.73 498.5 488.9 2,339,095 Super Stock Industrials
Subscriber Subscriber 779.00
23.0
 +3.04 780.2 761.8 1,571,741 High Flyer Technology
Subscriber Subscriber 131.80
2.10
 +1.62 133 129.5 23,963,183 Turnaround Industrials
Subscriber Subscriber 627.20
7.40
 +1.19 628 621.8 3,621,563 High Flyer Industrials
Subscriber Subscriber 278.70
-1.30
 -0.46 283.7 278.7 5,159,264 Style Neutral Consumer Defensives
Subscriber Subscriber 3,498.00
23.0
 +0.66 3,517 3,462 412,789 Style Neutral Financials
Subscriber Subscriber 806.60
28.8
 +3.70 806.6 783.8 3,537,712 High Flyer Technology
Subscriber Subscriber 1,409.00
21.5
 +1.55 1,417 1,381 2,172,900 Style Neutral Financials
Subscriber Subscriber 1,582.50
4.50
 +0.29 1,592 1,566 962,938 Style Neutral Financials
Subscriber Subscriber 4,014.00
100.0
 +2.55 4,019 3,927 307,110 Style Neutral Basic Materials
Subscriber Subscriber 383.20
7.00
 +1.86 385.2 379 3,281,015 Style Neutral Basic Materials
Subscriber Subscriber 1,542.50
39.0
 +2.59 1,548 1,516 602,489 Style Neutral Industrials
Subscriber Subscriber 1,439.50
54.5
 +3.94 1,441 1,400 2,925,377 Financials
Subscriber Subscriber 1,280.00
17.0
 +1.35 1,282 1,257 1,804,848 Falling Star Healthcare
Subscriber Subscriber 16,090.00
435
 +2.78 16,165 15,750 89,614 High Flyer Industrials
Subscriber Subscriber 1,629.00
-1.50
 -0.092 1,645 1,617 4,978,799 Super Stock Utilities
Subscriber Subscriber 438.90
4.20
 +0.97 442.8 435.9 5,323,937 Turnaround Financials
Subscriber Subscriber 2,879.00
15.0
 +0.52 2,888 2,847 339,768 Style Neutral Utilities
Subscriber Subscriber 284.30
3.65
 +1.30 284.6 280.9 14,641,036 Style Neutral Consumer Defensives
Subscriber Subscriber 167.80
3.80
 +2.32 168.2 165 11,290,634 Super Stock Consumer Cyclicals
Subscriber Subscriber 3,953.00
26.0
 +0.66 3,969 3,920 3,575,868 Style Neutral Consumer Defensives
Subscriber Subscriber 1,107.00
9.00
 +0.82 1,107 1,093 1,192,010 Momentum Trap Utilities
Subscriber Subscriber 111.88
-1.00
 -0.89 113.8 111.5 78,952,345 Value Trap Telecoms
Subscriber Subscriber 1,095.00
13.5
 +1.25 1,105 1,080 2,682,924 Style Neutral Consumer Cyclicals
Subscriber Subscriber 2,956.00
-20.0
 -0.67 3,035 2,953 405,768 Momentum Trap Consumer Cyclicals
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.