© Stockopedia 21st October, 2017

FTSE 100 Index

UKX £7523.23 0.2  0.0%
20/10/17

Index Breadth

(45) Decliners Advancers (55) Unchanged ()
(0) New Lows New Highs (5)

Forecast Trailing Median Ratios

P/E Ratio 19.6 15.3
EPS Growth 19.4% 10.6%
Dividend Yield 2.8% 3.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,432.00
1.00
+0.070 1,466 1,414 1,432 5,308,844
Subscriber Subscriber 3,325.00
-35.0
-1.04 3,369 3,314 3,325 671,605
Subscriber Subscriber 1,921.00
13.0
+0.68 1,931 1,909 1,921 443,611
Subscriber Subscriber 1,879.00
-6.00
-0.32 1,901 1,873 1,879 1,185,686
Subscriber Subscriber 1,000.00
12.5
+1.27 1,018 992 1,000 4,501,114
Subscriber Subscriber 505.50
4.00
+0.80 507.5 502.5 505.5 8,767,321
Subscriber Subscriber 5,162.00
-13.0
-0.25 5,199 5,159 5,162 1,808,983
Subscriber Subscriber 822.00
-1.00
-0.12 826 818.5 822 1,175,666
Subscriber Subscriber 596.50
-3.50
-0.58 603.5 595 596.5 7,469,650
Subscriber Subscriber 195.70
3.70
+1.93 195.7 193.1 195.7 46,868,333
Subscriber Subscriber 4,849.50
21.5
+0.45 4,875 4,821 4,850 3,324,455
Subscriber Subscriber 695.00
3.00
+0.43 698 691.5 695 6,423,330
Subscriber Subscriber 3,947.00
40.0
+1.02 3,958 3,911 3,947 693,222
Subscriber Subscriber 610.50 - - 614.5 607 610.5 3,889,246
Subscriber Subscriber 1,383.50
-13.0
-0.93 1,420 1,374 1,384 8,149,746
Subscriber Subscriber 2,249.00
-6.00
-0.27 2,261 2,240 2,249 934,037
Subscriber Subscriber 491.90
-0.25
-0.051 493.9 489.8 491.9 23,552,468
Subscriber Subscriber 1,905.00
12.0
+0.63 1,915 1,891 1,905 1,593,272
Subscriber Subscriber 270.85
-1.85
-0.68 273.9 270.3 270.9 16,267,209
Subscriber Subscriber 2,570.00
-23.0
-0.89 2,597 2,565 2,570 441,969
Subscriber Subscriber 4,956.00
11.0
+0.22 5,005 4,938 4,956 577,836
Subscriber Subscriber 173.10
1.10
+0.64 173.1 171.1 173.1 23,730,379
Subscriber Subscriber 1,584.00
-22.0
-1.37 1,613 1,583 1,584 2,922,080
Subscriber Subscriber 3,881.00
6.00
+0.15 3,911 3,875 3,881 344,381
Subscriber Subscriber 2,790.00
44.0
+1.60 2,806 2,769 2,790 2,180,185
Subscriber Subscriber 214.40
1.60
+0.75 214.8 211.9 214.4 5,537,560
Subscriber Subscriber 7,165.00
-20.0
-0.28 7,210 7,135 7,165 142,565
Subscriber Subscriber 2,567.50
-3.50
-0.14 2,587 2,563 2,568 4,320,703
Subscriber Subscriber 379.70
2.40
+0.64 379.7 375.9 379.7 4,482,095
Subscriber Subscriber 1,566.00
4.00
+0.26 1,574 1,561 1,566 1,613,395
Subscriber Subscriber 1,313.00
18.0
+1.39 1,322 1,296 1,313 1,632,273
Subscriber Subscriber 5,295.00
25.0
+0.47 5,340 5,265 5,295 2,494,088
Subscriber Subscriber 1,367.00
-51.0
-3.60 1,427 1,365 1,367 1,392,972
Subscriber Subscriber 280.40
5.10
+1.85 282.1 277.1 280.4 4,229,586
Subscriber Subscriber 303.40
1.30
+0.43 304.1 298.1 303.4 24,808,418
Subscriber Subscriber 378.20
0.60
+0.16 385.5 374.4 378.2 35,658,314
Subscriber Subscriber 1,523.50
-12.5
-0.81 1,544 1,518 1,524 8,409,708
Subscriber Subscriber 529.00
-9.50
-1.76 540.5 528 529 2,222,962
Subscriber Subscriber 1,536.00
-7.00
-0.45 1,552 1,533 1,536 775,123
Subscriber Subscriber 748.60
5.70
+0.77 750.7 746.4 748.6 22,006,911
Subscriber Subscriber 657.50
6.50
+1.00 663.5 648 657.5 7,695,942
Subscriber Subscriber 4,062.00
-37.0
-0.90 4,134 4,048 4,062 1,222,529
Subscriber Subscriber 945.00
10.00
+1.07 945.5 936.5 945 1,416,983
Subscriber Subscriber 3,140.00
-7.00
-0.22 3,160 3,136 3,140 1,591,297
Subscriber Subscriber 690.00
-0.50
-0.072 695 689 690 1,706,433
Subscriber Subscriber 5,135.00
-30.0
-0.58 5,195 5,125 5,135 323,549
Subscriber Subscriber 174.90
-1.50
-0.85 177.2 174.8 174.9 9,101,590
Subscriber Subscriber 3,435.00
39.0
+1.15 3,435 3,395 3,435 413,151
Subscriber Subscriber 303.40
0.20
+0.066 309.7 302.8 303.4 7,227,851
Subscriber Subscriber 975.00
-13.0
-1.32 997 974 975 3,116,262
Subscriber Subscriber 268.60
2.30
+0.86 269 266.6 268.6 16,006,860
Subscriber Subscriber 67.00
0.010
+0.015 67.6 66.9 67.0 138,794,687
Subscriber Subscriber 3,849.00
-29.0
-0.75 3,898 3,841 3,849 969,876
Subscriber Subscriber 2,467.00
-7.00
-0.28 2,497 2,462 2,467 920,538
Subscriber Subscriber 640.50
-3.50
-0.54 655.5 639.5 640.5 1,529,405
Subscriber Subscriber 375.00
0.70
+0.19 378.1 371.5 375 7,438,164
Subscriber Subscriber 346.90
0.20
+0.058 350.3 345.2 346.9 6,936,364
Subscriber Subscriber 1,890.00
-10.00
-0.53 1,907 1,884 1,890 1,746,863
Subscriber Subscriber 235.20
0.30
+0.13 236 234.4 235.2 7,225,458
Subscriber Subscriber 925.80
-9.00
-0.96 938.9 925.1 925.8 5,329,001
Subscriber Subscriber 2,908.00
78.0
+2.76 2,908 2,835 2,908 293,361
Subscriber Subscriber 4,865.00
-33.0
-0.67 4,953 4,852 4,865 532,553
Subscriber Subscriber 197.20
0.50
+0.25 198 196.7 197.2 5,519,012
Subscriber Subscriber 7,750.00
-25.0
-0.32 7,815 7,745 7,750 139,395
Subscriber Subscriber 1,866.50
30.5
+1.66 1,875 1,844 1,867 5,282,582
Subscriber Subscriber 2,849.00
16.0
+0.56 2,851 2,831 2,849 1,623,056
Subscriber Subscriber 694.50
3.50
+0.51 701.5 688 694.5 4,119,466
Subscriber Subscriber 6,610.00
-180
-2.65 6,790 6,602 6,610 2,263,758
Subscriber Subscriber 282.30
2.20
+0.79 286.2 281.1 282.3 15,373,481
Subscriber Subscriber 2,313.50
2.00
+0.087 2,323 2,307 2,314 4,612,050
Subscriber Subscriber 2,353.50
7.50
+0.32 2,357 2,343 2,354 4,660,748
Subscriber Subscriber 1,691.00
-6.00
-0.35 1,709 1,691 1,691 2,788,547
Subscriber Subscriber 3,600.00
-0.50
-0.014 3,687 3,574 3,600 3,769,786
Subscriber Subscriber 926.00
-1.00
-0.11 933 922 926 8,447,621
Subscriber Subscriber 7,395.00
-95.0
-1.27 7,490 7,390 7,395 367,231
Subscriber Subscriber 641.00
15.0
+2.40 644.5 626.5 641 5,677,445
Subscriber Subscriber 321.60
7.60
+2.42 321.6 315.7 321.6 7,094,056
Subscriber Subscriber 247.70
1.30
+0.53 248.1 246.4 247.7 7,857,496
Subscriber Subscriber 3,485.00
13.0
+0.37 3,509 3,483 3,485 411,864
Subscriber Subscriber 730.00
1.50
+0.21 737 728.5 730 1,673,955
Subscriber Subscriber 549.00
-2.50
-0.45 556 549 549 2,781,407
Subscriber Subscriber 3,677.50
-71.0
-1.89 3,782 3,667 3,678 2,681,931
Subscriber Subscriber 1,176.00
9.00
+0.77 1,178 1,168 1,176 988,547
Subscriber Subscriber 2,260.00
20.0
+0.89 2,261 2,236 2,260 836,388
Subscriber Subscriber 939.00
-1.00
-0.11 945 938 939 3,093,184
Subscriber Subscriber 434.80
1.20
+0.28 438.3 433.5 434.8 6,034,657
Subscriber Subscriber 1,555.00
18.0
+1.17 1,559 1,542 1,555 1,159,933
Subscriber Subscriber 435.80
1.00
+0.23 440.4 435.1 435.8 1,852,110 6,076
Subscriber Subscriber 1,428.00
15.0
+1.06 1,442 1,416 1,428 4,763,122
Subscriber Subscriber 1,386.00
-6.00
-0.43 1,400 1,376 1,386 2,565,827
Subscriber Subscriber 772.10
23.4
+3.13 775.3 754.4 772.1 10,535,954
Subscriber Subscriber 2,139.00
-4.00
-0.19 2,151 2,129 2,139 1,111,909
Subscriber Subscriber 188.90
1.55
+0.83 189.4 187.4 188.9 25,246,748
Subscriber Subscriber 1,334.00
-1.00
-0.075 1,348 1,334 1,334 805,875
Subscriber Subscriber 204.70
1.30
+0.64 205.7 203.6 204.7 13,734,641
Subscriber Subscriber 4,161.00
-138
-3.21 4,293 4,161 4,161 5,435,653
Subscriber Subscriber 842.00
-1.50
-0.18 848.5 840 842 2,790,410
Subscriber Subscriber 216.85
-0.20
-0.092 218.5 216 216.9 54,240,297
Subscriber Subscriber 405.00
2.60
+0.65 405.9 401.4 405 8,824,725
Subscriber Subscriber 1,373.00
7.00
+0.51 1,382 1,360 1,373 5,496,480
Subscriber Subscriber 3,953.00
-26.0
-0.65 4,010 3,931 3,953 498,486

Should you buy UKX

Access UKX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis