Login Get Started
Browse
Indices
FTSE 100 Index
FTSE 100 Index logo

UKX - FTSE 100 Index Share Price

ÂŁ6653.04 -62.4  -0.9%

IndexReport™ Charts News Discussions
1m
3m
6m
YTD
1yr
2yr
3yr
5yr
All
Unlock UKX Revenue
Index Breadth
Advancers
Decliners
#52w Highs
#52w Lows
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

101 Constituents

 Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 2,605.00
-63.0
 -2.36 2,645 2,603 744,452 Style Neutral Basic Materials
Subscriber Subscriber 2,251.00
-68.0
 -2.93 2,322 2,249 316,385 Style Neutral Consumer Defensives
Subscriber Subscriber 2,956.00
13.0
 +0.44 2,983 2,947 53,770 Momentum Trap Financials
Subscriber Subscriber 3,827.00
67.0
 +1.78 3,843 3,773 340,980 High Flyer Industrials
Subscriber Subscriber 1,496.50
-43.0
 -2.79 1,538 1,495 292,043 High Flyer Basic Materials
Subscriber Subscriber 571.80
-11.8
 -2.02 584 571.8 192,482 High Flyer Technology
Subscriber Subscriber 348.60
-0.90
 -0.26 350.9 345.7 3,198,661 Turnaround Financials
Subscriber Subscriber 523.50
-7.50
 -1.41 537.5 523.5 187,628 Falling Star Technology
Subscriber Subscriber 3,846.00
-47.0
 -1.21 3,925 3,842 61,918 Falling Star Technology
Subscriber Subscriber 7,639.00
-11.0
 -0.14 7,705 7,613 471,867 Falling Star Healthcare
Subscriber Subscriber 477.80
-2.10
 -0.44 483.1 475.9 1,412,550 Style Neutral Industrials
Subscriber Subscriber 142.34
-2.46
 -1.70 144.3 142.1 6,878,804 Turnaround Financials
Subscriber Subscriber 2,726.25
-21.8
 -0.79 2,759 2,725 412,456 Style Neutral Consumer Defensives
Subscriber Subscriber 689.15
-16.4
 -2.33 706.8 681.6 747,158 Super Stock Consumer Cyclicals
Subscriber Subscriber 2,103.00
-34.0
 -1.59 2,143 2,101 885,091 Super Stock Basic Materials
Subscriber Subscriber 4,414.00
-32.0
 -0.72 4,457 4,403 64,486 Style Neutral Consumer Cyclicals
Subscriber Subscriber 434.00
-2.60
 -0.60 440.9 432.6 582,748 Style Neutral Financials
Subscriber Subscriber 517.20
3.00
 +0.58 521.6 515.2 839,112 Super Stock Consumer Cyclicals
Subscriber Subscriber 2,405.00
-41.0
 -1.68 2,436 2,400 142,367 Super Stock Industrials
Subscriber Subscriber 285.28
-8.07
 -2.75 288.9 284.3 16,501,685 Turnaround Energy
Subscriber Subscriber 1,745.50
-32.0
 -1.80 1,773 1,732 142,333 High Flyer Consumer Cyclicals
Subscriber Subscriber 135.52
-0.48
 -0.35 136 135.2 2,205,092 Contrarian Telecoms
Subscriber Subscriber 2,272.00
-37.0
 -1.60 2,325 2,263 102,336 Style Neutral Consumer Defensives
Subscriber Subscriber 1,381.50
-28.5
 -2.02 1,410 1,381 521,823 Falling Star Consumer Cyclicals
Subscriber Subscriber 6,400.00
28.0
 +0.44 6,424 6,362 43,755 High Flyer Basic Materials
Subscriber Subscriber 3,181.00
-71.0
 -2.18 3,231 3,179 159,817 Super Stock Basic Materials
Subscriber Subscriber 5,766.00
-18.0
 -0.31 5,792 5,726 62,955 Super Stock Energy
Subscriber Subscriber 2,910.00
1.00
 +0.034 2,971 2,910 583,369 Falling Star Consumer Defensives
Subscriber Subscriber 1,263.00
-15.0
 -1.17 1,289 1,260 581,446 Momentum Trap Consumer Cyclicals
Subscriber Subscriber 509.10
-10.5
 -2.02 519 509.4 775,051 Super Stock Basic Materials
Subscriber Subscriber 2,623.00
-20.0
 -0.76 2,652 2,618 240,874 High Flyer Industrials
Subscriber Subscriber 9,130.00
-78.0
 -0.85 9,286 9,124 24,959 Style Neutral Consumer Cyclicals
Subscriber Subscriber 14,220.00
-280
 -1.93 14,565 14,220 34,695 Style Neutral Consumer Cyclicals
Subscriber Subscriber 1,065.00
-24.5
 -2.25 1,092 1,065 263,061 High Flyer Basic Materials
Subscriber Subscriber 270.25
-6.25
 -2.26 277.8 270.2 6,695,230 Momentum Trap Energy
Subscriber Subscriber 1,365.00
0.20
 +0.015 1,378 1,361 1,261,454 Contrarian Healthcare
Subscriber Subscriber 2,537.00
2.00
 +0.079 2,573 2,527 39,959 High Flyer Healthcare
Subscriber Subscriber 2,571.00
10.00
 +0.39 2,588 2,561 91,140 High Flyer Industrials
Subscriber Subscriber 1,622.00
-40.5
 -2.44 1,665 1,622 129,455 High Flyer Financials
Subscriber Subscriber 407.25
-6.35
 -1.54 412.1 406.4 3,095,327 Style Neutral Financials
Subscriber Subscriber 149.40
-7.55
 -4.81 155 149.1 23,224,487 Style Neutral Industrials
Subscriber Subscriber 1,741.00
-25.0
 -1.42 1,766 1,737 56,498 High Flyer Financials
Subscriber Subscriber 4,686.00
-139
 -2.88 4,845 4,679 73,637 Style Neutral Consumer Cyclicals
Subscriber Subscriber 1,140.50
-8.50
 -0.74 1,153 1,141 187,927 Style Neutral Financials
Subscriber Subscriber 1,638.00
-2.00
 -0.12 1,645 1,634 202,129 Contrarian Consumer Defensives
Subscriber Subscriber 519.80
-10.2
 -1.92 529.2 519.8 259,006 Style Neutral Consumer Cyclicals
Subscriber Subscriber 5,556.00
4.00
 +0.072 5,568 5,514 39,830 Style Neutral Industrials
Subscriber Subscriber 822.80
-9.40
 -1.13 833.4 814.6 197,016 Style Neutral Consumer Cyclicals
Subscriber Subscriber 8,394.00
-6.00
 -0.071 8,446 8,338 40,337 Momentum Trap Technology
Subscriber Subscriber 2,930.00
-25.0
 -0.85 2,976 2,929 178,321 Super Stock Basic Materials
Subscriber Subscriber 271.00
-1.80
 -0.66 279.3 270.9 1,551,097 Super Stock Consumer Cyclicals
Subscriber Subscriber 634.70
-3.70
 -0.58 645.1 631.1 273,376 Falling Star Financials
Subscriber Subscriber 262.00
-6.90
 -2.57 269.1 262.1 1,904,700 Style Neutral Financials
Subscriber Subscriber 34.63
-0.69
 -1.95 35.2 34.5 62,377,723 Turnaround Financials
Subscriber Subscriber 9,086.00
-86.0
 -0.94 9,200 9,042 37,460 High Flyer Financials
Subscriber Subscriber 1,819.50
-21.0
 -1.14 1,847 1,813 112,559 Super Stock Basic Materials
Subscriber Subscriber 194.80
-2.70
 -1.37 196.5 193.7 1,027,483 Value Trap Financials
Subscriber Subscriber 175.50
-5.05
 -2.80 182.1 175.1 2,031,709 Style Neutral Industrials
Subscriber Subscriber 185.00
-0.100
 -0.054 185.6 183.8 659,103 Value Trap Consumer Defensives
Subscriber Subscriber 875.20
6.40
 +0.74 880 869 678,332 Contrarian Utilities
Subscriber Subscriber 154.15
-3.15
 -2.00 157.6 153.7 1,895,472 Turnaround Financials
Subscriber Subscriber 7,932.00
-226
 -2.77 8,146 7,912 68,239 High Flyer Consumer Cyclicals
Subscriber Subscriber 2,650.00
-25.0
 -0.93 2,700 2,648 164,341 High Flyer Consumer Cyclicals
Subscriber Subscriber 691.00
-7.80
 -1.12 701 690.2 197,844 Turnaround Financials
Subscriber Subscriber 947.80
-5.20
 -0.55 959.4 947.6 60,940 Style Neutral Industrials
Subscriber Subscriber 1,676.00
2.50
 +0.15 1,692 1,657 652,530 Style Neutral Basic Materials
Subscriber Subscriber 1,393.00
-33.0
 -2.31 1,409 1,386 875,366 Momentum Trap Financials
Subscriber Subscriber 2,694.39
29.4
 +1.10 2,695 2,690 19,624 Turnaround Financials
Subscriber Subscriber 2,674.00
-55.0
 -2.02 2,750 2,674 118,326 Super Stock Consumer Cyclicals
Subscriber Subscriber 720.20
0.20
 +0.028 726.8 715.4 397,458 Style Neutral Consumer Cyclicals
Subscriber Subscriber 6,254.00
-6.00
 -0.096 6,312 6,226 216,181 Falling Star Consumer Defensives
Subscriber Subscriber 1,406.40
-30.4
 -2.12 1,424 1,403 1,090,740 Style Neutral Energy
Subscriber Subscriber 1,346.20
-30.6
 -2.22 1,367 1,346 1,555,628 Style Neutral Energy
Subscriber Subscriber 1,850.00
30.5
 +1.68 1,862 1,820 1,224,122 Falling Star Industrials
Subscriber Subscriber 5,823.00
-101
 -1.70 5,907 5,819 567,191 Super Stock Basic Materials
Subscriber Subscriber 624.40
-6.40
 -1.01 634.8 624.4 212,817 Falling Star Technology
Subscriber Subscriber 101.67
-1.63
 -1.58 103.8 100.4 19,646,370 Style Neutral Industrials
Subscriber Subscriber 677.20
0.20
 +0.030 679.2 676.6 436,344 Momentum Trap Financials
Subscriber Subscriber 525.00
-0.40
 -0.076 529.2 524.8 130,653 High Flyer Industrials
Subscriber Subscriber 244.90
-0.100
 -0.041 245.8 242.7 1,338,180 Super Stock Consumer Defensives
Subscriber Subscriber 3,507.00
-18.0
 -0.51 3,549 3,495 80,199 Style Neutral Financials
Subscriber Subscriber 599.60
-1.60
 -0.27 610.2 596.8 1,138,532 Style Neutral Technology
Subscriber Subscriber 963.60
3.80
 +0.40 970.2 961.6 152,710 Style Neutral Financials
Subscriber Subscriber 1,176.04
-4.46
 -0.38 1,182 1,168 149,424 Momentum Trap Financials
Subscriber Subscriber 3,654.00
-4.00
 -0.11 3,684 3,636 43,834 Super Stock Basic Materials
Subscriber Subscriber 307.70
-2.70
 -0.87 311 305.2 517,521 Style Neutral Financials
Subscriber Subscriber 380.00
-6.80
 -1.76 388.6 380 798,925 Style Neutral Basic Materials
Subscriber Subscriber 1,487.50
-6.50
 -0.44 1,495 1,481 74,839 Falling Star Industrials
Subscriber Subscriber 1,265.98
-8.02
 -0.63 1,276 1,262 862,851 Financials
Subscriber Subscriber 1,641.00
16.5
 +1.02 1,652 1,626 239,637 Falling Star Healthcare
Subscriber Subscriber 11,630.00
-55.0
 -0.47 11,815 11,605 12,849 High Flyer Industrials
Subscriber Subscriber 1,526.84
18.3
 +1.22 1,543 1,512 580,561 Super Stock Utilities
Subscriber Subscriber 460.90
-10.6
 -2.25 470 460.7 1,196,414 Style Neutral Financials
Subscriber Subscriber 2,324.74
-4.26
 -0.18 2,340 2,323 29,440 Style Neutral Utilities
Subscriber Subscriber 241.00
-1.10
 -0.45 242.5 240.1 1,756,411 Turnaround Consumer Defensives
Subscriber Subscriber 158.05
-4.15
 -2.56 161.8 158.1 2,248,459 Super Stock Consumer Cyclicals
Subscriber Subscriber 4,367.00
14.0
 +0.32 4,388 4,339 373,365 High Flyer Consumer Defensives
Subscriber Subscriber 925.40
-1.00
 -0.11 931.2 924.4 98,294 Style Neutral Utilities
Subscriber Subscriber 127.66
-0.26
 -0.20 128.3 126.4 7,529,628 Super Stock Telecoms
Subscriber Subscriber 792.20
-2.40
 -0.30 799.6 783.8 345,440 Style Neutral Consumer Cyclicals
Subscriber Subscriber 3,101.43
-79.6
 -2.50 3,170 3,093 125,912 Style Neutral Consumer Cyclicals
© Stockopedia 2021, Refinitiv, Share Data Services.
Youtube Instagram RSS
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.