FTSE 100 Index Share Price

UKX £7165.35 -38.6  -0.5%
12:26pm

Index Breadth

(77) Decliners Advancers (24) Unchanged ()
(2) New Lows New Highs (3)

Forecast Trailing Median Ratios

P/E Ratio 14.0 12.9
EPS Growth 0.8% 7.7%
Dividend Yield 3.6% 4.2%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1,682.00
-41.0
-2.38 1,723 1,682 1,723 1,370,481
Subscriber Subscriber 2,266.00
-11.0
-0.48 2,277 2,260 2,277 94,510
Subscriber Subscriber 2,158.00
-17.0
-0.78 2,184 2,150 2,175 167,515
Subscriber Subscriber 2,177.00
-1.00
-0.046 2,178 2,152 2,178 239,214
Subscriber Subscriber 813.20
-6.00
-0.73 820.8 788 819.2 842,753
Subscriber Subscriber 531.40
-2.00
-0.37 533.4 527.4 533.4 289,259
Subscriber Subscriber 362.27
3.77
+1.05 363.9 359.8 358.5 3,755,856
Subscriber Subscriber 3,860.00
-84.0
-2.13 3,950 3,860 3,944 36,465
Subscriber Subscriber 7,418.00
6.00
+0.081 7,479 7,402 7,412 570,820
Subscriber Subscriber 557.70
-7.30
-1.29 567 556.6 565 1,447,031
Subscriber Subscriber 138.80
-0.38
-0.27 139.4 138.4 139.2 6,623,115
Subscriber Subscriber 2,985.50
-39.0
-1.29 3,027 2,956 3,025 595,108
Subscriber Subscriber 622.60
-2.60
-0.42 627.8 621.2 625.2 709,784
Subscriber Subscriber 1,700.40
-13.4
-0.78 1,717 1,698 1,714 1,983,485
Subscriber Subscriber 3,850.00
-24.0
-0.62 3,858 3,819 3,874 76,821
Subscriber Subscriber 492.20
1.90
+0.39 492.9 485 490.3 811,428
Subscriber Subscriber 2,039.00
-11.0
-0.54 2,052 2,031 2,050 246,360
Subscriber Subscriber 497.30
-1.55
-0.31 499.6 495.4 498.9 6,686,460
Subscriber Subscriber 2,177.00
-27.0
-1.23 2,208 2,165 2,204 433,962
Subscriber Subscriber 164.14
2.38
+1.47 164.3 160.9 161.8 4,385,670
Subscriber Subscriber 2,699.00
-39.0
-1.42 2,735 2,696 2,738 143,900
Subscriber Subscriber 3,554.00
-25.0
-0.70 3,572 3,552 3,579 166,477
Subscriber Subscriber 65.25
0.41
+0.63 66.1 64.7 64.8 5,702,736
Subscriber Subscriber 2,073.00
-11.0
-0.53 2,091 2,065 2,084 403,727
Subscriber Subscriber 4,664.00
-64.0
-1.35 4,700 4,642 4,728 53,230
Subscriber Subscriber 2,633.00
-37.0
-1.39 2,690 2,632 2,670 718,341
Subscriber Subscriber 6,814.00
32.0
+0.47 6,820 6,736 6,782 49,422
Subscriber Subscriber 3,444.00
-41.5
-1.19 3,498 3,437 3,486 907,426
Subscriber Subscriber 287.70
-4.70
-1.61 293.1 286.5 292.4 1,141,578
Subscriber Subscriber 495.00
2.60
+0.53 500.2 482.9 492.4 574,071
Subscriber Subscriber 2,538.00
-27.0
-1.05 2,572 2,535 2,565 173,820
Subscriber Subscriber 6,090.00
28.0
+0.46 6,142 6,024 6,062 132,648
Subscriber Subscriber 6,714.00
30.0
+0.45 6,774 6,626 6,684 17,764
Subscriber Subscriber 662.40
-4.60
-0.69 673.2 662 667 361,036
Subscriber Subscriber 230.25
-2.20
-0.95 233 228.6 232.5 7,806,366
Subscriber Subscriber 1,682.40
-2.60
-0.15 1,686 1,672 1,685 1,472,888
Subscriber Subscriber 1,987.50
-13.5
-0.67 2,011 1,985 2,001 145,007
Subscriber Subscriber 1,900.00
-44.5
-2.29 1,937 1,900 1,945 144,080
Subscriber Subscriber 596.40
-1.90
-0.32 600 592.2 598.3 9,521,698
Subscriber Subscriber 1,590.00
-13.0
-0.81 1,605 1,589 1,603 111,472
Subscriber Subscriber 421.90
1.60
+0.38 424.3 416 420.3 874,654
Subscriber Subscriber 5,188.40
-25.6
-0.49 5,233 5,186 5,214 64,933
Subscriber Subscriber 1,083.50
-14.5
-1.32 1,097 1,082 1,098 339,950
Subscriber Subscriber 2,057.50
-45.5
-2.16 2,078 2,038 2,103 428,880
Subscriber Subscriber 873.20
6.40
+0.74 876.4 862.8 866.8 871,979
Subscriber Subscriber 5,468.00
-58.0
-1.05 5,522 5,462 5,526 63,136
Subscriber Subscriber 112.55
1.95
+1.76 112.7 109.8 110.6 2,112,562
Subscriber Subscriber 618.20
2.00
+0.32 620.2 609 616.2 124,159
Subscriber Subscriber 782.10
-6.30
-0.80 785.6 776 788.4 291,966
Subscriber Subscriber 2,854.00
9.00
+0.32 2,857 2,820 2,845 59,255
Subscriber Subscriber 191.10
0.30
+0.16 191.3 188.6 190.8 3,196,421
Subscriber Subscriber 754.00
1.00
+0.13 756 748 753 394,184
Subscriber Subscriber 220.30
-0.80
-0.36 220.5 218.5 221.1 5,670,656
Subscriber Subscriber 49.51
-0.020
-0.040 49.6 49.1 49.5 36,826,488
Subscriber Subscriber 6,770.00
-130
-1.88 6,884 6,760 6,900 96,011
Subscriber Subscriber 1,611.50
-10.1
-0.62 1,624 1,599 1,622 214,464
Subscriber Subscriber 186.90
-0.15
-0.080 187.1 184.3 187.1 991,786
Subscriber Subscriber 1,601.00
-8.00
-0.50 1,605 1,583 1,609 408,189
Subscriber Subscriber 167.00
-0.55
-0.33 167.7 164.4 167.6 1,778,787
Subscriber Subscriber 181.05
-0.60
-0.33 182.5 180.1 181.7 1,565,939
Subscriber Subscriber 852.59
-3.91
-0.46 858.5 851 856.5 735,864
Subscriber Subscriber 2,365.00
429
+22.2 2,748 2,328 1,936 1,153,053
Subscriber Subscriber 5,780.00
20.0
+0.35 5,802 5,706 5,760 49,959
Subscriber Subscriber 1,225.00
-17.5
-1.41 1,244 1,193 1,243 431,133
Subscriber Subscriber 635.80
-7.70
-1.20 642.1 631.5 643.5 695,859
Subscriber Subscriber 1,389.00
-27.5
-1.94 1,397 1,382 1,417 1,398,914
Subscriber Subscriber 1,853.50
-5.50
-0.30 1,864 1,840 1,859 428,564
Subscriber Subscriber 821.40
-7.60
-0.92 824.4 818 829 297,349
Subscriber Subscriber 6,168.00
-57.0
-0.92 6,198 6,081 6,225 241,457
Subscriber Subscriber 181.25
-0.65
-0.36 181.7 180.3 181.9 2,902,114
Subscriber Subscriber 2,307.50
-16.0
-0.69 2,316 2,296 2,324 1,875,229
Subscriber Subscriber 2,294.00
-15.5
-0.67 2,303 2,280 2,310 955,761
Subscriber Subscriber 1,935.00
-23.5
-1.20 1,961 1,932 1,959 878,466
Subscriber Subscriber 3,976.50
-13.5
-0.34 4,018 3,957 3,990 817,055
Subscriber Subscriber 532.80
0.100
+0.019 534 522.6 532.7 423,707
Subscriber Subscriber 767.00
-17.2
-2.19 781.4 763.6 784.2 1,052,806
Subscriber Subscriber 533.80
-1.80
-0.34 538.2 530.2 535.6 462,953
Subscriber Subscriber 457.10
-0.60
-0.13 461.2 456.4 457.7 947,258
Subscriber Subscriber 198.45
2.65
+1.35 198.6 194.9 195.8 1,262,876
Subscriber Subscriber 2,682.00
-45.0
-1.65 2,706 2,665 2,727 54,228
Subscriber Subscriber 699.60
-8.20
-1.16 705 698.6 707.8 340,344
Subscriber Subscriber 765.80
4.00
+0.53 767.2 756.2 761.8 450,769
Subscriber Subscriber 939.00
-5.80
-0.61 942 933.4 944.8 289,168
Subscriber Subscriber 2,452.12
-15.9
-0.64 2,458 2,418 2,468 54,109
Subscriber Subscriber 241.30
1.50
+0.63 241.7 237.8 239.8 2,821,244
Subscriber Subscriber 331.70
-0.90
-0.27 332.5 325.7 332.6 945,655
Subscriber Subscriber 1,585.50
-8.50
-0.53 1,595 1,584 1,594 143,208
Subscriber Subscriber 531.00
-8.50
-1.58 538 530 539.5 652,138
Subscriber Subscriber 1,933.50
-11.5
-0.59 1,948 1,929 1,945 307,197
Subscriber Subscriber 8,030.00
-25.0
-0.31 8,040 7,960 8,055 54,497
Subscriber Subscriber 1,097.00 - - 1,099 1,092 1,097 622,827
Subscriber Subscriber 619.60
-3.40
-0.55 621.2 615.4 623 1,516,336
Subscriber Subscriber 2,019.00
-6.00
-0.30 2,031 2,008 2,025 103,447
Subscriber Subscriber 215.80
1.50
+0.70 216.4 213.5 214.3 2,459,356
Subscriber Subscriber 804.00
15.0
+1.90 809.2 785.2 789 503,867
Subscriber Subscriber 145.60
-0.65
-0.44 146.2 145.1 146.3 1,737,415
Subscriber Subscriber 5,052.00
-65.0
-1.27 5,126 5,039 5,117 551,953
Subscriber Subscriber 779.80
2.00
+0.26 784 770.2 777.8 260,437
Subscriber Subscriber 151.94
1.00
+0.66 152.5 150 150.9 9,649,932
Subscriber Subscriber 960.20
4.00
+0.42 960.4 949.6 956.2 328,014
Subscriber Subscriber 4,224.00
-16.0
-0.38 4,244 4,215 4,240 96,410

Should you buy UKX

Access UKX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis