FTSE 250 Index

MCX £20513.32 12.9  0.1%
10:18am

Index Breadth

(125) Decliners Advancers (110) Unchanged ()
(0) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 14.8 14.5
EPS Growth 12.3% 8.6%
Dividend Yield 2.9% 3.4%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 20,513.32
12.9
+0.060 20,532 20,494 20,500 52,032,462 -
Subscriber Subscriber 247.84
0.39
+0.16 248 246.3 247.5 31,787
Subscriber Subscriber 225.40
1.00
+0.45 225.4 223 224.4 16,402
Subscriber Subscriber 122.55
0.30
+0.25 124 122.4 122.3 128,481
Subscriber Subscriber 856.60
1.60
+0.19 856.8 845.2 855 20,741
Subscriber Subscriber 56.90
0.30
+0.53 56.9 56.4 56.6 245,707
Subscriber Subscriber 154.40
-0.80
-0.52 156.2 150.8 155.2 73,032
Subscriber Subscriber 418.00
-1.20
-0.29 419.4 417 419.2 10,577
Subscriber Subscriber 366.00
2.00
+0.55 368.2 364.8 364 125,286
Subscriber Subscriber 1,348.60
0.60
+0.045 1,358 1,348 1,348 19,708
Subscriber Subscriber 760.53
-1.47
-0.19 762 759 762 28,124
Subscriber Subscriber 459.40
-0.60
-0.13 462.4 458.8 460 940,946
Subscriber Subscriber 2,930.00
88.0
+3.10 2,954 2,880 2,842 211,336
Subscriber Subscriber 711.60
-4.00
-0.56 718.8 706.8 715.6 311,378
Subscriber Subscriber 741.00 - - 742 739 741 63,445
Subscriber Subscriber 169.80
-0.20
-0.12 170 169.8 170 2,665
Subscriber Subscriber 288.76
2.86
+1.00 290 286.1 285.9 188,410
Subscriber Subscriber 295.40
-0.80
-0.27 297 294.4 296.2 74,974
Subscriber Subscriber 148.30
-0.001
-0.001 148.7 148.2 148.3 210,700
Subscriber Subscriber 214.50
1.50
+0.70 216.5 214.5 213 29,007
Subscriber Subscriber 571.00
-1.50
-0.26 578 567.5 572.5 178,056
Subscriber Subscriber 1,837.20
1.80
+0.098 1,843 1,823 1,835 451
Subscriber Subscriber 844.19
-1.81
-0.21 846 843 846 18,783
Subscriber Subscriber 409.80
-2.20
-0.53 413.5 408.7 412 1,386,508
Subscriber Subscriber 886.53
-3.47
-0.39 889 884 890 74,075
Subscriber Subscriber 900.50
-6.00
-0.66 919.5 898 906.5 17,908
Subscriber Subscriber 1,471.06
1.06
+0.072 1,480 1,480 1,470 2,616
Subscriber Subscriber 352.60
2.60
+0.74 353.2 351.8 350 4,123
Subscriber Subscriber 752.95
-0.051
-0.007 755 755 753 8,189
Subscriber Subscriber 553.50
1.50
+0.27 557.5 551 552 111,551
Subscriber Subscriber 791.50
-8.50
-1.06 805 788.5 800 54,496
Subscriber Subscriber 1,148.00
-5.50
-0.48 1,155 1,146 1,154 49,451
Subscriber Subscriber 3,060.00
7.00
+0.23 3,081 3,039 3,053 26,022
Subscriber Subscriber 960.00 - - 962 956 960 18,308
Subscriber Subscriber 256.10
3.50
+1.39 256.3 252.8 252.6 365,640
Subscriber Subscriber 189.80
-0.20
-0.11 193.3 189.8 190 201,124
Subscriber Subscriber 1,658.00
-2.00
-0.12 1,675 1,656 1,660 45,266
Subscriber Subscriber 1,288.00
16.0
+1.26 1,288 1,264 1,272 18,242
Subscriber Subscriber 350.70
1.70
+0.49 350.8 345.4 349 96,764
Subscriber Subscriber 98.44
1.30
+1.34 98.8 97.0 97.1 1,282,878
Subscriber Subscriber 310.60
-0.40
-0.13 313 309.2 311 274,791
Subscriber Subscriber 2,720.00
15.0
+0.55 2,770 2,695 2,705 289
Subscriber Subscriber 2,810.00 - - 2,830 2,810 2,810 1,047
Subscriber Subscriber 219.50
0.50
+0.23 223 219 219 25,432
Subscriber Subscriber 218.88
3.88
+1.81 220 216.8 215 270,235
Subscriber Subscriber 83.70
-0.30
-0.36 84.0 83.7 84.0 302,714
Subscriber Subscriber 119.30
-0.20
-0.17 120.2 119.1 119.5 3,074,581
Subscriber Subscriber 144.15
-2.10
-1.44 147 143.3 146.3 999,038
Subscriber Subscriber 359.93
-15.7
-4.17 371.8 355.8 375.6 578,253
Subscriber Subscriber 352.00
-0.20
-0.057 356 351.4 352.2 499,115
Subscriber Subscriber 233.60
5.70
+2.50 233.6 227.7 227.9 360,124
Subscriber Subscriber 416.50
-0.50
-0.12 419 416 417 54,361
Subscriber Subscriber 3,346.00
14.0
+0.42 3,366 3,304 3,332 2,495
Subscriber Subscriber 332.20
1.00
+0.30 336 331.6 331.2 98,089
Subscriber Subscriber 172.25
4.05
+2.41 172.8 169.4 168.2 1,031,651
Subscriber Subscriber 469.10
-0.90
-0.19 479.2 467 470 38,182
Subscriber Subscriber 5,850.00 - - 5,930 5,800 5,850 72
Subscriber Subscriber 2,923.00
-9.00
-0.31 2,947 2,919 2,932 27,325
Subscriber Subscriber 563.50
9.50
+1.71 564 558 554 103,757
Subscriber Subscriber 276.70
-1.70
-0.61 280.7 276.1 278.4 84,378
Subscriber Subscriber 2,364.00
2.00
+0.085 2,374 2,350 2,362 39,490
Subscriber Subscriber 1,403.00
-20.0
-1.41 1,431 1,401 1,423 4,035
Subscriber Subscriber 361.60
-2.40
-0.66 361.6 354.4 364 237,131
Subscriber Subscriber 721.40
4.40
+0.61 721.8 717 717 61,196
Subscriber Subscriber 674.41
0.41
+0.061 679 675 674 37,351
Subscriber Subscriber 358.00
3.00
+0.85 358 358 355 46,492
Subscriber Subscriber 260.40
3.80
+1.48 260.4 256.2 256.6 40,065
Subscriber Subscriber 179.25
0.75
+0.42 180 178.9 178.5 318,977
Subscriber Subscriber 570.00
22.0
+4.01 571 560 548 616
Subscriber Subscriber 260.00
5.00
+1.96 261 255 255 273,398
Subscriber Subscriber 1,362.00
-2.00
-0.15 1,354 1,348 1,364 828
Subscriber Subscriber 411.60
-0.60
-0.15 413.2 408.2 412.2 77,374
Subscriber Subscriber 278.20
-0.80
-0.29 279 278 279 663,644
Subscriber Subscriber 379.60
-3.00
-0.78 389.6 379 382.6 51,359
Subscriber Subscriber 142.32
0.32
+0.22 142.8 142.8 142 179,375
Subscriber Subscriber 1,468.11
-6.89
-0.47 - - 1,475 2,321
Subscriber Subscriber 207.87
-0.63
-0.30 209 208 208.5 95,334
Subscriber Subscriber 968.00
8.00
+0.83 968 968 960 1
Subscriber Subscriber 230.00
-0.50
-0.22 232 230 230.5 78,869
Subscriber Subscriber 95.41
-0.44
-0.46 96.8 95.2 95.9 207,456
Subscriber Subscriber 813.01
-1.99
-0.24 818 814 815 43,825
Subscriber Subscriber 719.42
-2.58
-0.36 721 720 722 44,024
Subscriber Subscriber 1,892.00
-2.00
-0.11 1,892 1,862 1,894 1,186
Subscriber Subscriber 274.00
2.00
+0.74 275 274 272 53,043
Subscriber Subscriber 170.45
-1.50
-0.87 175.6 170 172 332,417
Subscriber Subscriber 3,730.00
120
+3.32 3,750 3,595 3,610 41,057
Subscriber Subscriber 126.00
0.40
+0.32 126 125.2 125.6 470,463
Subscriber Subscriber 1,073.00 - - 1,081 1,069 1,073 79,818
Subscriber Subscriber 240.60
0.20
+0.083 241 239.2 240.4 316,795
Subscriber Subscriber 775.50
2.50
+0.32 779.5 772 773 85,559
Subscriber Subscriber 205.80
3.60
+1.78 209.6 205.4 202.2 2,901
Subscriber Subscriber 184.70
1.75
+0.96 187.6 182 183 697,028
Subscriber Subscriber 515.40
-2.80
-0.54 524.2 515.2 518.2 107,998
Subscriber Subscriber 2,538.00
-26.0
-1.01 2,562 2,536 2,564 21,315
Subscriber Subscriber 1,635.72
-19.3
-1.16 1,691 1,623 1,655 15,058
Subscriber Subscriber 695.40
-5.60
-0.80 704.2 693.9 701 59,007
Subscriber Subscriber 1,071.70
-0.30
-0.028 1,075 1,068 1,072 8,503
Subscriber Subscriber 303.00
0.60
+0.20 304 302.2 302.4 25,052
Subscriber Subscriber 654.00
-3.00
-0.46 654 654 657 2,001
Subscriber Subscriber 203.80
-1.80
-0.88 207.2 203.6 205.6 324,424
Subscriber Subscriber 345.00
-0.60
-0.17 345 342.8 345.6 7,552
Subscriber Subscriber 980.00 - - 984 980 980 4,144
Subscriber Subscriber 158.40
1.00
+0.64 158.4 157.5 157.4 621,315
Subscriber Subscriber 1,869.00
-13.5
-0.72 1,891 1,854 1,883 58,008
Subscriber Subscriber 1,043.00
-10.00
-0.95 1,057 1,043 1,053 5,581
Subscriber Subscriber 462.40
-2.60
-0.56 467.6 461.3 465 263,047
Subscriber Subscriber 159.85
-0.15
-0.094 162 153.9 160 603,977
Subscriber Subscriber 1,340.30
-9.70
-0.72 1,345 1,340 1,350 6,984
Subscriber Subscriber 260.80
-2.40
-0.91 262 258.4 263.2 133,062
Subscriber Subscriber 1,040.00
4.00
+0.39 1,044 1,036 1,036 40,563
Subscriber Subscriber 1,628.00
7.00
+0.43 1,628 1,619 1,621 20,041
Subscriber Subscriber 812.50
5.00
+0.62 824.5 809 807.5 38,557
Subscriber Subscriber 1,400.00
42.0
+3.09 1,406 1,384 1,358 64,244
Subscriber Subscriber 484.70
0.100
+0.021 485 482.3 484.6 91,582
Subscriber Subscriber 242.20
-2.60
-1.06 245.4 242.2 244.8 44,667
Subscriber Subscriber 1,094.00
15.0
+1.39 1,096 1,074 1,079 109,618
Subscriber Subscriber 806.00
-58.0
-6.71 838 785 864 1,178,296
Subscriber Subscriber 358.00
-1.00
-0.28 360 357 359 16,407
Subscriber Subscriber 1,127.00
2.00
+0.18 1,135 1,120 1,125 119,559
Subscriber Subscriber 690.50
7.50
+1.10 692 683 683 284,738
Subscriber Subscriber 268.00
-2.40
-0.89 271.7 267.3 270.4 173,985
Subscriber Subscriber 150.87
-2.93
-1.91 151.6 151 153.8 181,215
Subscriber Subscriber 154.20
-1.10
-0.71 155.8 153.9 155.3 405,138
Subscriber Subscriber 545.60
11.4
+2.13 547 530.2 534.2 331,726
Subscriber Subscriber 131.60
1.00
+0.77 133.8 131.6 130.6 79,977
Subscriber Subscriber 505.00
8.20
+1.65 524.6 502.8 496.8 2,484,941
Subscriber Subscriber 228.00
3.60
+1.60 228 222.2 224.4 193,661
Subscriber Subscriber 462.50
-3.50
-0.75 466.5 462.5 466 96,607
Subscriber Subscriber 477.45
-7.05
-1.46 492.1 474.8 484.5 320,580
Subscriber Subscriber 1,327.00
-5.00
-0.38 1,336 1,317 1,332 14,462
Subscriber Subscriber 873.00
3.00
+0.34 873 868 870 10,348
Subscriber Subscriber 460.48
2.48
+0.54 462 457 458 27,132
Subscriber Subscriber 664.16
2.16
+0.33 669 663 662 20,339
Subscriber Subscriber 309.60
-0.20
-0.065 310.8 307 309.8 64,067
Subscriber Subscriber 142.02
0.015
+0.011 142 141.8 142 694,435
Subscriber Subscriber 1,868.00
-2.00
-0.11 1,870 1,866 1,870 1,170,477
Subscriber Subscriber 836.54
4.54
+0.55 - - 832 7,667
Subscriber Subscriber 415.60
-0.30
-0.072 418 413.1 415.9 249,281
Subscriber Subscriber 74.00
2.80
+3.93 76.8 71.0 71.2 1,469,785
Subscriber Subscriber 513.40
-6.60
-1.27 523.2 509.2 520 551,500
Subscriber Subscriber 1,081.00
41.0
+3.94 1,129 995 1,040 514,487
Subscriber Subscriber 1,038.00 - - 1,038 1,034 1,038 810
Subscriber Subscriber 181.36
-1.14
-0.62 181.7 181 182.5 130,042
Subscriber Subscriber 613.00
1.00
+0.16 615 608.5 612 157,902
Subscriber Subscriber 261.20
1.20
+0.46 263 260.6 260 11,334
Subscriber Subscriber 126.80
-2.00
-1.55 129.8 126.8 128.8 96,903
Subscriber Subscriber 447.50
-2.40
-0.53 456.5 446.9 449.9 117,643
Subscriber Subscriber 385.80
-2.70
-0.69 388.9 384.9 388.5 178,332
Subscriber Subscriber 326.00 - - 329.6 325.8 326 27,737
Subscriber Subscriber 552.80
-1.60
-0.29 555 550.2 554.4 266,745
Subscriber Subscriber 537.00
-1.00
-0.19 537 533 538 743
Subscriber Subscriber 829.98
-0.024
-0.003 831 825 830 48,971
Subscriber Subscriber 280.70
-1.20
-0.43 283.3 280.3 281.9 91,071
Subscriber Subscriber 214.53
-0.48
-0.22 215 214 215 40,074
Subscriber Subscriber 437.17
1.37
+0.31 440.4 435.8 435.8 12,669
Subscriber Subscriber 3,010.00
18.0
+0.60 3,020 2,974 2,992 17,180
Subscriber Subscriber 1,116.08
-5.92
-0.53 1,124 1,116 1,122 46,117
Subscriber Subscriber 92.70
-0.30
-0.32 92.9 92.6 93.0 225,275
Subscriber Subscriber 391.40 - - 397.6 390.4 391.4 107,625
Subscriber Subscriber 250.29
1.29
+0.52 250.5 248.5 249 43,001
Subscriber Subscriber 1,040.00
-3.00
-0.29 1,048 1,039 1,043 12,133
Subscriber Subscriber 418.60
0.20
+0.048 420.4 416 418.4 10,427
Subscriber Subscriber 494.00
4.00
+0.82 495 487 490 22,394
Subscriber Subscriber 558.00
-6.50
-1.15 567 557.5 564.5 180,553
Subscriber Subscriber 2,094.20
4.20
+0.20 2,100 2,090 2,090 12,395
Subscriber Subscriber 471.60
1.60
+0.34 475.6 470.4 470 33,786
Subscriber Subscriber 1,317.92
3.92
+0.30 1,318 1,316 1,314 31,922
Subscriber Subscriber 635.85
2.65
+0.42 640 624.4 633.2 439,191
Subscriber Subscriber 645.40
3.80
+0.59 652.6 641 641.6 28,996
Subscriber Subscriber 672.00 - - 674 670 672 147,271
Subscriber Subscriber 111.81
-0.19
-0.17 112.2 111.8 112 208,211
Subscriber Subscriber 350.10
-0.90
-0.26 352.5 351 351 20,939
Subscriber Subscriber 381.15
1.15
+0.30 381 379.4 380 27,535
Subscriber Subscriber 125.00
1.60
+1.30 125.6 121.7 123.4 1,972,436
Subscriber Subscriber 39,839.60
39.6
+0.099 40,000 39,800 39,800 801
Subscriber Subscriber 715.40
2.20
+0.31 717.6 710.6 713.2 89,862
Subscriber Subscriber 635.00
9.00
+1.44 639 614.2 626 286,645
Subscriber Subscriber 1,152.00
-10.00
-0.86 1,156 1,152 1,162 1,698
Subscriber Subscriber 489.40
-8.30
-1.67 493.7 487.1 497.7 445,689
Subscriber Subscriber 224.60
0.80
+0.36 228.2 222.4 223.8 10,704
Subscriber Subscriber 140.10
1.90
+1.37 140.9 138.9 138.2 808,880
Subscriber Subscriber 289.90
-2.10
-0.72 292.8 289.7 292 68,215
Subscriber Subscriber 2,568.00
18.0
+0.71 2,600 2,530 2,550 8,245
Subscriber Subscriber 2,080.00
-10.00
-0.48 2,085 2,075 2,090 32,073
Subscriber Subscriber 32.72
0.42
+1.28 32.8 32.4 32.3 365,205
Subscriber Subscriber 582.50
-17.0
-2.84 587 576 599.5 340,439
Subscriber Subscriber 4,800.00 - - 4,822 4,750 4,800 6,481
Subscriber Subscriber 171.59
-4.81
-2.73 172.6 171.6 176.4 17,051
Subscriber Subscriber 337.60
2.80
+0.84 337.6 331.2 334.8 433,947
Subscriber Subscriber 815.60
3.20
+0.39 816.8 808.8 812.4 131,200
Subscriber Subscriber 1,262.00
4.00
+0.32 1,262 1,260 1,258 718
Subscriber Subscriber 4,882.00
-46.0
-0.93 4,942 4,860 4,928 7,318
Subscriber Subscriber 63.60 - - 64.2 63.6 63.6 35,411
Subscriber Subscriber 552.16
0.16
+0.029 553 551.5 552 18,404
Subscriber Subscriber 125.10
-1.10
-0.87 126.3 124.8 126.2 550,961
Subscriber Subscriber 860.97
-0.030
-0.003 860 860 861 19,290
Subscriber Subscriber 801.00
-4.00
-0.50 807 794 805 35,693
Subscriber Subscriber 426.28
-0.73
-0.17 427 426 427 24,460
Subscriber Subscriber 1,106.24
-12.8
-1.14 1,120 1,104 1,119 15,684
Subscriber Subscriber 109.46
-1.04
-0.94 110 109 110.5 278,979
Subscriber Subscriber 154.20
-1.70
-1.09 156.9 154.2 155.9 75,131
Subscriber Subscriber 905.50
-1.00
-0.11 910 903 906.5 20,792
Subscriber Subscriber 122.15
-0.052
-0.042 122.6 122 122.2 44,745
Subscriber Subscriber 393.60
1.60
+0.41 393.6 391.4 392 6,254
Subscriber Subscriber 2,098.00
-12.0
-0.57 2,122 2,096 2,110 24,572
Subscriber Subscriber 635.00
1.00
+0.16 643 631 634 27,061
Subscriber Subscriber 317.40 - - 318.4 316.6 317.4 33,837
Subscriber Subscriber 477.80
3.60
+0.76 484.8 471 474.2 130,399
Subscriber Subscriber 340.40
0.80
+0.24 342.2 337.6 339.6 119,282
Subscriber Subscriber 157.90
-6.10
-3.72 163.2 157.9 164 533,663
Subscriber Subscriber 128.80
0.80
+0.63 131.8 128.6 128 61,059
Subscriber Subscriber 7,110.00
70.0
+0.99 7,110 7,025 7,040 7,533
Subscriber Subscriber 95.65
-0.90
-0.93 97.8 95.6 96.6 20,216
Subscriber Subscriber 706.60
-2.20
-0.31 712.4 706.1 708.8 45,356
Subscriber Subscriber 241.50
-1.00
-0.41 241.5 233 242.5 171,844
Subscriber Subscriber 772.50
1.50
+0.19 772.5 767 771 40,181
Subscriber Subscriber 2,425.00
17.0
+0.71 2,425 2,395 2,408 22,139
Subscriber Subscriber 29.20
-0.82
-2.73 30.2 29.0 30.0 4,921,384
Subscriber Subscriber 269.00
-0.50
-0.19 270 269 269.5 81,183
Subscriber Subscriber 549.50
1.00
+0.18 552 546 548.5 24,620
Subscriber Subscriber 135.30
0.20
+0.15 136.9 134 135.1 73,608
Subscriber Subscriber 639.00
-0.80
-0.13 641.8 635 639.8 83,270
Subscriber Subscriber 1,638.00
-6.00
-0.36 1,644 1,638 1,644 496
Subscriber Subscriber 294.60
0.30
+0.10 302.5 294.1 294.3 231,421
Subscriber Subscriber 76.40
-0.100
-0.13 77.4 75.5 76.5 368,370
Subscriber Subscriber 2,196.00
10.00
+0.46 2,198 2,184 2,186 2,013
Subscriber Subscriber 697.00
1.00
+0.14 700 694 696 46,013
Subscriber Subscriber 1,030.00
8.00
+0.78 1,030 1,028 1,022 6,395
Subscriber Subscriber 266.00 - - 267.6 265 266 1,880
Subscriber Subscriber 242.70
1.30
+0.54 243.5 240.6 241.4 716,347
Subscriber Subscriber 1,266.38
6.38
+0.51 1,270 1,266 1,260 13,746
Subscriber Subscriber 1,115.50
1.50
+0.13 1,120 1,110 1,114 86,677
Subscriber Subscriber 112.58
0.38
+0.34 112.6 112 112.2 93,890
Subscriber Subscriber 416.63
0.63
+0.15 419 416.5 416 113,081
Subscriber Subscriber 649.50
19.0
+3.01 652 625 630.5 294,300
Subscriber Subscriber 88.75
0.050
+0.056 88.9 88.6 88.7 244,840
Subscriber Subscriber 129.53
-0.070
-0.054 129.6 129.6 129.6 94,512
Subscriber Subscriber 1,640.00
1.00
+0.061 1,641 1,634 1,639 6,833
Subscriber Subscriber 902.50
-8.00
-0.88 903.5 900 910.5 60,743
Subscriber Subscriber 3,384.00
-10.00
-0.29 3,402 3,374 3,394 21,368
Subscriber Subscriber 454.20
0.20
+0.044 456 449 454 8,149
Subscriber Subscriber 395.69
2.09
+0.53 397.8 393.8 393.6 325,165
Subscriber Subscriber 339.00
-1.00
-0.29 340 339 340 5,962
Subscriber Subscriber 628.00
5.50
+0.88 628 618.5 622.5 31,937
Subscriber Subscriber 1,804.00
66.5
+3.83 1,812 1,777 1,738 955,346
Subscriber Subscriber 747.40
-0.60
-0.080 750 741.6 748 307,801
Subscriber Subscriber 3,154.00
-4.00
-0.13 3,162 3,140 3,158 9,303
Subscriber Subscriber 1,039.00 - - 1,039 1,028 1,039 11,389
Subscriber Subscriber 264.81
-0.49
-0.18 266.7 264.5 265.3 425,034
Subscriber Subscriber 1,101.02
-4.98
-0.45 1,104 1,102 1,106 18,995
Subscriber Subscriber 2,787.32
-2.68
-0.096 2,805 2,790 2,790 17,451

Should you buy MCX

Access MCX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis