FTSE 250 Index Share Price

MCX £19107.54 38.7  0.2%
1:56pm

Index Breadth

(112) Decliners Advancers (126) Unchanged ()
(2) New Lows New Highs (5)

Forecast Trailing Median Ratios

P/E Ratio 14.3 13.6
EPS Growth 4.6% 7.6%
Dividend Yield 3.1% 3.8%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 19,107.54
38.7
+0.20 19,164 19,034 19,069 119,315,860 -
Subscriber Subscriber 270.37
-0.68
-0.25 271.7 268 271.1 290,560
Subscriber Subscriber 175.40
3.50
+2.04 175.2 171 171.9 413,315
Subscriber Subscriber 236.00
11.0
+4.89 243.5 225 225 1,727,394
Subscriber Subscriber 722.80
-0.40
-0.055 726.2 719.2 723.2 69,174
Subscriber Subscriber 58.29
-0.31
-0.53 58.6 57.3 58.6 1,907,289
Subscriber Subscriber 238.30
-1.65
-0.69 240.7 235 240 3,070
Subscriber Subscriber 1,207.00
7.00
+0.58 1,219 1,200 1,200 65,980
Subscriber Subscriber 144.39
-0.11
-0.076 144 141 144.5 13,673
Subscriber Subscriber 379.80
-3.00
-0.78 388.6 373.8 382.8 390,219
Subscriber Subscriber 406.00
7.60
+1.91 409.4 398.8 398.4 238,540
Subscriber Subscriber 1,215.34
3.34
+0.28 1,222 1,206 1,212 97,627
Subscriber Subscriber 747.52
0.52
+0.070 750 747 747 200,523
Subscriber Subscriber 300.60
-3.50
-1.15 306.8 299 304.1 247,411
Subscriber Subscriber 3,042.00
6.00
+0.20 3,052 3,032 3,036 21,899
Subscriber Subscriber 551.40
3.60
+0.66 554.2 546 547.8 255,261
Subscriber Subscriber 746.00
1.00
+0.13 751 744 745 16,453
Subscriber Subscriber 163.20
3.20
+2.00 163.4 157.4 160 480,985
Subscriber Subscriber 279.90
-1.90
-0.67 281.8 279.5 281.8 435,537
Subscriber Subscriber 248.20
3.40
+1.39 248.6 244 244.8 712,907
Subscriber Subscriber 164.50
-1.00
-0.60 166 164.5 165.5 347,798
Subscriber Subscriber 137.20
0.20
+0.15 137.2 136 137 3,359,889
Subscriber Subscriber 210.50
1.00
+0.48 211 208.5 209.5 108,754
Subscriber Subscriber 560.00
9.00
+1.63 561 550.5 551 1,341,034
Subscriber Subscriber 1,689.20
-6.40
-0.38 1,698 1,653 1,696 14,385
Subscriber Subscriber 742.69
-4.31
-0.58 753 741 747 57,379
Subscriber Subscriber 1,325.00
-5.00
-0.38 1,335 1,315 1,330 63,975
Subscriber Subscriber 338.80
2.90
+0.86 341.5 333.8 335.9 795,118
Subscriber Subscriber 859.50
2.50
+0.29 863 856 857 64,539
Subscriber Subscriber 775.00
-11.0
-1.40 790 773 786 78,269
Subscriber Subscriber 1,335.00
5.00
+0.38 1,335 1,325 1,330 13,793
Subscriber Subscriber 304.20 - - 309 297.8 304.2 82,677
Subscriber Subscriber 724.00
1.00
+0.14 727 723 723 133,867
Subscriber Subscriber 831.50
0.50
+0.060 832 830 831 420,144
Subscriber Subscriber 907.00
6.00
+0.67 908 898.5 901 172,482
Subscriber Subscriber 1,013.00
-3.50
-0.34 1,023 1,003 1,017 179,964
Subscriber Subscriber 2,839.00
-4.00
-0.14 2,880 2,834 2,843 521,057
Subscriber Subscriber 944.00
-6.50
-0.68 954 941.5 950.5 40,619
Subscriber Subscriber 251.30
-3.20
-1.26 254.1 248.9 254.5 262,498
Subscriber Subscriber 185.70
-0.30
-0.16 187.9 181.9 186 135,151
Subscriber Subscriber 1,483.00
1.00
+0.067 1,504 1,472 1,482 142,473
Subscriber Subscriber 1,103.64
1.64
+0.15 1,112 1,080 1,102 40,877
Subscriber Subscriber 292.80
0.60
+0.21 294.8 285.6 292.2 231,541
Subscriber Subscriber 133.20
5.65
+4.43 133.6 127.8 127.6 5,811,732
Subscriber Subscriber 265.60
1.60
+0.61 267.4 263 264 2,349,695
Subscriber Subscriber 2,405.00
-10.00
-0.41 2,470 2,380 2,415 4,602
Subscriber Subscriber 2,990.00 - - 3,000 2,980 2,990 22,204
Subscriber Subscriber 236.50
-1.50
-0.63 238 233 238 110,831
Subscriber Subscriber 207.20
-0.80
-0.38 209 206.6 208 206,987
Subscriber Subscriber 87.70
-0.30
-0.34 88.7 87.1 88.0 503,014
Subscriber Subscriber 123.15
2.15
+1.78 124.4 120.2 121 2,207,889
Subscriber Subscriber 116.70
-0.30
-0.26 118.4 115.6 117 1,047,510
Subscriber Subscriber 375.60
2.40
+0.64 380 372.2 373.2 249,444
Subscriber Subscriber 99.00
0.60
+0.61 99.2 97.6 98.4 405,719
Subscriber Subscriber 304.20
-2.80
-0.91 311.2 303.8 307 474,779
Subscriber Subscriber 124.35
3.15
+2.60 124.9 121.4 121.2 1,196,932
Subscriber Subscriber 403.50
1.50
+0.37 404.5 403 402 311,005
Subscriber Subscriber 2,486.00
-52.0
-2.05 2,540 2,470 2,538 37,534
Subscriber Subscriber 185.10
-0.20
-0.11 186.8 182.5 185.3 692,648
Subscriber Subscriber 130.85
-2.15
-1.62 134.7 130 133 1,286,418
Subscriber Subscriber 517.03
9.53
+1.88 521 502 507.5 344,345
Subscriber Subscriber 5,990.00
130
+2.22 6,020 5,780 5,860 451
Subscriber Subscriber 3,152.00
-17.0
-0.54 3,177 3,138 3,169 73,500
Subscriber Subscriber 812.00
5.50
+0.68 820.5 804 806.5 468,067
Subscriber Subscriber 247.40
0.90
+0.37 248 244.8 246.5 304,007
Subscriber Subscriber 2,480.00
-58.0
-2.29 2,524 2,476 2,538 99,472
Subscriber Subscriber 1,341.00
4.00
+0.30 1,344 1,320 1,337 38,382
Subscriber Subscriber 380.00
-2.20
-0.58 386.6 378.4 382.2 246,311
Subscriber Subscriber 561.20
2.00
+0.36 569.2 554.8 559.2 306,113
Subscriber Subscriber 636.50
0.50
+0.079 642 633 636 359,121
Subscriber Subscriber 376.00
1.00
+0.27 376 374 375 55,221
Subscriber Subscriber 198.60
-1.40
-0.70 200.5 198.4 200 339,941
Subscriber Subscriber 195.30
1.80
+0.93 196 190.7 193.5 148,701
Subscriber Subscriber 140.60
0.050
+0.036 142.5 139.7 140.6 1,721,308
Subscriber Subscriber 659.00
-3.70
-0.56 669.7 650.2 662.7 6,488
Subscriber Subscriber 212.50
0.50
+0.24 215 209.5 212 634,480
Subscriber Subscriber 1,304.00
2.00
+0.15 1,334 1,302 1,302 1,970
Subscriber Subscriber 385.00
7.80
+2.07 385 375.2 377.2 143,144
Subscriber Subscriber 409.20
3.20
+0.79 410.4 398 406 309,414
Subscriber Subscriber 342.45
-2.55
-0.74 348 335 345 56,944
Subscriber Subscriber 689.58
0.58
+0.084 692 685 689 137,575
Subscriber Subscriber 124.00
0.60
+0.49 124.4 123.2 123.4 507,807
Subscriber Subscriber 215.40
1.40
+0.65 216 214 214 546,780
Subscriber Subscriber 812.00
-33.0
-3.91 844 808 845 17,851
Subscriber Subscriber 223.75
-0.75
-0.33 224 223 224.5 335,478
Subscriber Subscriber 93.75
-1.70
-1.78 95.4 93.1 95.5 1,089,851
Subscriber Subscriber 802.20
0.20
+0.025 806 803 802 133,448
Subscriber Subscriber 1,836.00
-14.0
-0.76 1,870 1,836 1,850 4,727
Subscriber Subscriber 255.00
2.00
+0.79 255 254 253 199,316
Subscriber Subscriber 267.00
-1.40
-0.52 270.9 264 268.4 579,997
Subscriber Subscriber 3,150.00
-20.0
-0.63 3,195 3,100 3,170 35,812
Subscriber Subscriber 127.20
-2.20
-1.70 129.6 127 129.4 1,159,565
Subscriber Subscriber 704.00 - - 723 696 704 208,143
Subscriber Subscriber 209.60
2.10
+1.01 210 204.8 207.5 442,958
Subscriber Subscriber 772.50
-0.50
-0.065 780 769.5 773 141,787
Subscriber Subscriber 172.90
2.80
+1.65 174 167.9 170.1 4,839
Subscriber Subscriber 195.25
-4.75
-2.38 200.1 195.1 200 1,179,046
Subscriber Subscriber 644.60
3.80
+0.59 645.6 636.8 640.8 447,831
Subscriber Subscriber 2,318.00
2.00
+0.086 2,336 2,294 2,316 13,036
Subscriber Subscriber 1,882.00
5.00
+0.27 1,889 1,850 1,877 17,440
Subscriber Subscriber 735.40
7.80
+1.07 736.1 723.1 727.6 330,509
Subscriber Subscriber 1,761.00
-20.0
-1.12 1,817 1,759 1,781 197,702
Subscriber Subscriber 240.60
-1.00
-0.41 241.8 239.4 241.6 295,079
Subscriber Subscriber 700.00 - - 702 698 700 4,368
Subscriber Subscriber 158.10 - - 159.9 156.8 158.1 821,514
Subscriber Subscriber 236.20
-5.40
-2.24 241.2 232.6 241.6 349,314
Subscriber Subscriber 928.00
2.00
+0.22 930 900 926 143,098
Subscriber Subscriber 2,010.00 - - 2,020 2,000 2,010 10,525
Subscriber Subscriber 167.50
-1.80
-1.06 169.7 167.2 169.3 1,301,480
Subscriber Subscriber 1,166.00
-1.00
-0.086 1,182 1,150 1,167 8,320
Subscriber Subscriber 365.40
-11.7
-3.10 377.3 361.8 377.1 1,789,387
Subscriber Subscriber 202.30
1.70
+0.85 204 197.2 200.6 427,834
Subscriber Subscriber 1,215.00 - - 1,230 1,215 1,215 33,798
Subscriber Subscriber 219.20
1.20
+0.55 220.4 210 218 1,406,861
Subscriber Subscriber 971.50
2.00
+0.21 982 968.5 969.5 40,505
Subscriber Subscriber 580.47
11.0
+1.93 581 571 569.5 109,720
Subscriber Subscriber 1,469.04
9.04
+0.62 1,474 1,460 1,460 103,452
Subscriber Subscriber 509.20
1.40
+0.28 511.6 506 507.8 790,559
Subscriber Subscriber 237.28
0.48
+0.20 239.6 235 236.8 215,879
Subscriber Subscriber 1,036.00
9.00
+0.88 1,044 1,022 1,027 182,184
Subscriber Subscriber 583.00
-1.00
-0.17 584.5 576.5 584 549,412
Subscriber Subscriber 348.15
-2.35
-0.67 354 343 350.5 64,548
Subscriber Subscriber 950.00
3.50
+0.37 963.5 944 946.5 264,018
Subscriber Subscriber 607.00
1.50
+0.25 613 603.5 605.5 73,958
Subscriber Subscriber 105.60
0.80
+0.76 107.8 101.6 104.8 1,242,499
Subscriber Subscriber 155.60
-0.40
-0.26 156.2 155.4 156 1,220,409
Subscriber Subscriber 108.15
-10.00
-8.46 111 103.4 118.2 11,066,289
Subscriber Subscriber 481.40
0.100
+0.021 485.1 476.1 481.3 606,034
Subscriber Subscriber 103.17
-2.03
-1.93 106.6 101.2 105.2 312,906
Subscriber Subscriber 395.90
7.50
+1.93 396.9 389.6 388.4 744,059
Subscriber Subscriber 226.70
-0.20
-0.088 228.7 224.3 226.9 418,063
Subscriber Subscriber 433.02
1.02
+0.23 434.5 432.5 432 174,113
Subscriber Subscriber 471.10
-2.60
-0.55 477.3 469.8 473.7 192,140
Subscriber Subscriber 1,275.00
-9.00
-0.70 1,290 1,272 1,284 40,628
Subscriber Subscriber 727.00
3.20
+0.44 738.6 725.6 723.8 497,174
Subscriber Subscriber 711.00
-1.00
-0.14 718 708 712 226,449
Subscriber Subscriber 385.00
2.00
+0.52 385 381 383 147,624
Subscriber Subscriber 664.00
2.00
+0.30 666 659 662 14,472
Subscriber Subscriber 369.91
-1.29
-0.35 377 369.8 371.2 161,220
Subscriber Subscriber 1,904.00 - - 1,904 1,900 1,904 59,064
Subscriber Subscriber 897.76
3.76
+0.42 900 896 894 56,526
Subscriber Subscriber 324.10
2.10
+0.65 326.7 321.4 322 272,747
Subscriber Subscriber 101.20
-2.00
-1.94 104.3 101.2 103.2 679,170
Subscriber Subscriber 665.40
4.80
+0.73 671.4 656.2 660.6 1,017,806
Subscriber Subscriber 189.10
-0.30
-0.16 189.9 188.2 189.4 352,773
Subscriber Subscriber 650.00
-5.50
-0.84 660 647 655.5 192,653
Subscriber Subscriber 285.20
0.20
+0.070 286.4 282.6 285 59,149
Subscriber Subscriber 127.80
0.30
+0.24 129.1 125 127.5 333,428
Subscriber Subscriber 322.60
12.0
+3.86 322.9 308.8 310.6 493,946
Subscriber Subscriber 367.30
4.20
+1.16 367.6 362.4 363.1 669,327
Subscriber Subscriber 271.40
0.40
+0.15 274 266 271 40,797
Subscriber Subscriber 560.10
0.90
+0.16 563.4 553.2 559.2 307,539
Subscriber Subscriber 460.00
-1.00
-0.22 463 458.5 461 8,436
Subscriber Subscriber 819.72
-0.28
-0.034 822 815 820 54,183
Subscriber Subscriber 335.20
2.20
+0.66 338.6 332.6 333 423,288
Subscriber Subscriber 196.26
-0.74
-0.38 197.8 196 197 204,309
Subscriber Subscriber 514.00
4.00
+0.78 514 509 510 197,941
Subscriber Subscriber 1,313.92
-9.08
-0.69 1,332 1,301 1,323 79,102
Subscriber Subscriber 1,202.60
4.60
+0.38 1,210 1,198 1,198 159,494
Subscriber Subscriber 88.92
0.12
+0.13 88.9 88.8 88.8 794,385
Subscriber Subscriber 418.60
4.60
+1.11 418.8 413.4 414 175,613
Subscriber Subscriber 217.50 - - 219.5 214 217.5 72,226
Subscriber Subscriber 371.40
-0.60
-0.16 377 369.4 372 157,089
Subscriber Subscriber 457.00
7.40
+1.65 459.2 447.6 449.6 165,838
Subscriber Subscriber 2,173.30
-26.7
-1.21 2,190 2,160 2,200 21,253
Subscriber Subscriber 419.20
0.40
+0.096 422.8 417.6 418.8 70,235
Subscriber Subscriber 1,240.00
2.00
+0.16 1,250 1,236 1,238 107,407
Subscriber Subscriber 397.35
4.35
+1.11 398.2 393.3 393 517,556
Subscriber Subscriber 487.80
-0.60
-0.12 494.5 485 488.4 321,228
Subscriber Subscriber 682.90
6.20
+0.92 684 675.6 676.7 261,831
Subscriber Subscriber 118.40
-0.20
-0.17 118.8 118 118.6 869,897
Subscriber Subscriber 324.11
-3.39
-1.04 328.5 324 327.5 292,220
Subscriber Subscriber 401.00
-6.20
-1.52 409.2 399.4 407.2 124,967
Subscriber Subscriber 773.50
53.5
+7.43 788 708 720 2,730,553
Subscriber Subscriber 74.26
-1.49
-1.96 76.4 73.2 75.8 4,617,562
Subscriber Subscriber 40,027.00
-73.0
-0.18 40,100 40,000 40,100 1,665
Subscriber Subscriber 791.40
1.00
+0.13 800 785.2 790.4 541,531
Subscriber Subscriber 879.00
7.00
+0.80 883.6 869 872 981,677
Subscriber Subscriber 1,263.80
-8.20
-0.64 1,270 1,260 1,272 80,267
Subscriber Subscriber 367.40
5.60
+1.55 370.9 361.2 361.8 605,089
Subscriber Subscriber 193.60
0.30
+0.16 195.1 191 193.3 233,015
Subscriber Subscriber 124.94
0.18
+0.14 125.2 123.2 124.8 733,241
Subscriber Subscriber 306.90
-3.20
-1.03 310.8 305.9 310.1 320,425
Subscriber Subscriber 2,262.00
12.0
+0.53 2,282 2,204 2,250 6,675
Subscriber Subscriber 2,048.93
-6.07
-0.30 2,055 2,045 2,055 77,148
Subscriber Subscriber 574.00
2.00
+0.35 584 568.5 572 215,260
Subscriber Subscriber 4,414.00
42.0
+0.96 4,446 4,360 4,372 19,472
Subscriber Subscriber 274.60
2.90
+1.07 275.6 268.8 271.7 1,631,908
Subscriber Subscriber 160.20
-3.00
-1.84 165.2 159.8 163.2 19,193
Subscriber Subscriber 286.00
2.00
+0.70 287.7 283.6 284 237,596
Subscriber Subscriber 796.00
0.40
+0.050 796.4 793.6 795.6 2,795,443
Subscriber Subscriber 1,044.00
-4.00
-0.38 1,050 1,042 1,048 30,789
Subscriber Subscriber 4,346.00
38.0
+0.88 4,406 4,294 4,308 22,092
Subscriber Subscriber 129.20
1.20
+0.94 132.8 128 128 711,309
Subscriber Subscriber 594.00
1.00
+0.17 597.5 585 593 44,418
Subscriber Subscriber 120.90
1.80
+1.51 122.1 118.3 119.1 1,401,511
Subscriber Subscriber 281.00
-1.00
-0.35 283 280 282 6,318
Subscriber Subscriber 803.37
-3.63
-0.45 808 802 807 54,672
Subscriber Subscriber 733.00
6.00
+0.83 735 717 727 63,871
Subscriber Subscriber 434.10
0.10
+0.023 437 433 434 137,318
Subscriber Subscriber 536.06
26.6
+5.21 536.5 513.5 509.5 163,358
Subscriber Subscriber 110.50
-0.50
-0.45 111 110 111 1,104,299
Subscriber Subscriber 158.00 - - 159.6 157 158 124,399
Subscriber Subscriber 861.50
-1.00
-0.12 863 855.5 862.5 31,793
Subscriber Subscriber 120.60
0.60
+0.50 120.8 119.5 120 191,631
Subscriber Subscriber 395.80
2.60
+0.66 397.6 385.8 393.2 39,815
Subscriber Subscriber 2,048.70
8.70
+0.43 2,066 2,030 2,040 60,227
Subscriber Subscriber 528.00
10.00
+1.93 538 520 518 929,518
Subscriber Subscriber 230.00
-3.60
-1.54 235.4 229.6 233.6 168,394
Subscriber Subscriber 344.00
3.00
+0.88 349.2 341.4 341 410,870
Subscriber Subscriber 273.80
-0.70
-0.26 277.9 273.3 274.5 110,925
Subscriber Subscriber 146.80
-1.60
-1.08 148.6 146 148.4 95,922
Subscriber Subscriber 114.40
-0.100
-0.087 115.2 114.1 114.5 782,125
Subscriber Subscriber 1,113.00
-2.00
-0.18 1,120 1,107 1,115 153,215
Subscriber Subscriber 679.10
3.90
+0.58 679.9 672.9 675.2 299,127
Subscriber Subscriber 145.60
-1.40
-0.95 147.8 142 147 261,397
Subscriber Subscriber 847.50
8.50
+1.01 851.5 835 839 259,764
Subscriber Subscriber 2,680.00
72.0
+2.76 2,727 2,621 2,608 172,249
Subscriber Subscriber 19.89
-0.010
-0.050 20.1 19.7 19.9 3,537,564
Subscriber Subscriber 280.60
-2.40
-0.85 284 280 283 162,411
Subscriber Subscriber 390.80
0.40
+0.10 390.8 387 390.4 85,368
Subscriber Subscriber 99.75
0.45
+0.45 100.4 99.2 99.3 383,795
Subscriber Subscriber 717.40
11.2
+1.59 718.4 706.8 706.2 361,025
Subscriber Subscriber 1,286.00
-12.0
-0.92 1,300 1,270 1,298 10,940
Subscriber Subscriber 312.50
-2.90
-0.92 317 311.9 315.4 274,215
Subscriber Subscriber 1,936.00
4.00
+0.21 1,948 1,889 1,932 10,030
Subscriber Subscriber 754.00
-2.00
-0.26 760 752 756 260,312
Subscriber Subscriber 1,374.00
4.00
+0.29 1,384 1,350 1,370 22,577
Subscriber Subscriber 188.00
0.40
+0.21 190.7 186.1 187.6 180,257
Subscriber Subscriber 228.50
3.00
+1.33 228.7 224.1 225.5 1,852,789
Subscriber Subscriber 1,268.52
0.52
+0.041 1,276 1,266 1,268 50,763
Subscriber Subscriber 1,287.50
10.5
+0.82 1,293 1,267 1,277 323,444
Subscriber Subscriber 117.70
-0.50
-0.42 118 117 118.2 522,313
Subscriber Subscriber 391.73
-2.78
-0.70 395.5 391 394.5 239,425
Subscriber Subscriber 562.58
4.58
+0.82 569.5 556.5 558 242,774
Subscriber Subscriber 88.40
0.30
+0.34 88.4 87.8 88.1 932,929
Subscriber Subscriber 136.00
0.20
+0.15 136.6 135.4 135.8 870,131
Subscriber Subscriber 1,289.00
-2.00
-0.15 1,304 1,287 1,291 47,714
Subscriber Subscriber 901.00
4.00
+0.45 903 880 897 293,856
Subscriber Subscriber 2,414.00
-2.00
-0.083 2,438 2,398 2,416 55,558
Subscriber Subscriber 470.00
2.00
+0.43 470 464 468 33,888
Subscriber Subscriber 340.00 - - 343 340 340 74,317
Subscriber Subscriber 597.50
3.50
+0.59 600 593 594 33,943
Subscriber Subscriber 134.94
-2.88
-2.09 138.2 133.2 137.8 32,620
Subscriber Subscriber 1,592.50
37.0
+2.38 1,594 1,553 1,556 295,149
Subscriber Subscriber 3,303.00
58.0
+1.79 3,335 3,218 3,245 73,861
Subscriber Subscriber 953.00
0.50
+0.052 958 944 952.5 33,611
Subscriber Subscriber 180.80
6.80
+3.91 181 174.6 174 1,231,273
Subscriber Subscriber 84.99
-1.01
-1.17 85.9 84.7 86.0 776,199
Subscriber Subscriber 1,037.36
-0.64
-0.062 1,040 1,032 1,038 126,643
Subscriber Subscriber 2,690.00
-10.00
-0.37 2,710 2,680 2,700 37,889

Should you buy MCX

Access MCX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis