© Stockopedia 21st October, 2017

FTSE 350 Index

NMX £4180.73 0.6  0.0%
20/10/17

Index Breadth

(158) Decliners Advancers (180) Unchanged ()
(0) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 18.2 15.8
EPS Growth 14.7% 11.1%
Dividend Yield 2.8% 3.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 207.60
-0.90
-0.43 208.5 205.8 207.6 630,567
Subscriber Subscriber 245.40
-2.50
-1.01 248.8 244.5 245.4 931,427
Subscriber Subscriber 160.00
-0.70
-0.44 160.5 159.2 160 1,769,102
Subscriber Subscriber 1,432.00
1.00
+0.070 1,466 1,414 1,432 5,308,844
Subscriber Subscriber 3,325.00
-35.0
-1.04 3,369 3,314 3,325 671,605
Subscriber Subscriber 194.80
-17.2
-8.11 218.2 187 194.8 7,104,100
Subscriber Subscriber 1,921.00
13.0
+0.68 1,931 1,909 1,921 443,611
Subscriber Subscriber 894.50
6.00
+0.68 900.5 891.5 894.5 667,345
Subscriber Subscriber 62.00
-0.20
-0.32 62.7 62.0 62.0 1,123,567
Subscriber Subscriber 1,879.00
-6.00
-0.32 1,901 1,873 1,879 1,185,686
Subscriber Subscriber 305.00
0.10
+0.033 306.8 300.5 305 2,130,877
Subscriber Subscriber 490.00 - - 491.3 482 490 27,567
Subscriber Subscriber 1,000.00
12.5
+1.27 1,018 992 1,000 4,501,114
Subscriber Subscriber 347.80
1.20
+0.35 351.3 345 347.8 374,010
Subscriber Subscriber 373.50
-2.30
-0.61 383.2 371 373.5 1,374,800
Subscriber Subscriber 1,312.00
-12.0
-0.91 1,329 1,310 1,312 53,476
Subscriber Subscriber 740.00
2.00
+0.27 743.5 740 740 275,473
Subscriber Subscriber 362.20
0.20
+0.055 362.2 356.6 362.2 3,507,865
Subscriber Subscriber 505.50
4.00
+0.80 507.5 502.5 505.5 8,767,321
Subscriber Subscriber 2,455.00
15.0
+0.61 2,462 2,443 2,455 75,479
Subscriber Subscriber 5,162.00
-13.0
-0.25 5,199 5,159 5,162 1,808,983
Subscriber Subscriber 822.00
-1.00
-0.12 826 818.5 822 1,175,666
Subscriber Subscriber 596.50
-3.50
-0.58 603.5 595 596.5 7,469,650
Subscriber Subscriber 627.50
4.50
+0.72 629.5 621.5 627.5 43,963
Subscriber Subscriber 268.90
-3.10
-1.14 272.4 268.8 268.9 2,467,609
Subscriber Subscriber 195.70
3.70
+1.93 195.7 193.1 195.7 46,868,333
Subscriber Subscriber 4,849.50
21.5
+0.45 4,875 4,821 4,850 3,324,455
Subscriber Subscriber 309.70
0.100
+0.032 312.3 309.1 309.7 933,217
Subscriber Subscriber 146.40
1.00
+0.69 147.1 145.3 146.4 1,802,806
Subscriber Subscriber 695.00
3.00
+0.43 698 691.5 695 6,423,330
Subscriber Subscriber 497.90
3.80
+0.77 497.9 493.2 497.9 1,101,519
Subscriber Subscriber 3,446.00
-21.0
-0.61 3,482 3,439 3,446 38,674
Subscriber Subscriber 3,947.00
40.0
+1.02 3,958 3,911 3,947 693,222
Subscriber Subscriber 610.50 - - 614.5 607 610.5 3,889,246
Subscriber Subscriber 1,383.50
-13.0
-0.93 1,420 1,374 1,384 8,149,746
Subscriber Subscriber 400.70
-0.30
-0.075 403 397.9 400.7 3,301,793
Subscriber Subscriber 852.00
4.00
+0.47 855 845.5 852 82,109
Subscriber Subscriber 2,249.00
-6.00
-0.27 2,261 2,240 2,249 934,037
Subscriber Subscriber 206.60
0.80
+0.39 207.9 206.1 206.6 3,244,640
Subscriber Subscriber 915.50
0.50
+0.055 925 914.5 915.5 217,089
Subscriber Subscriber 491.90
-0.25
-0.051 493.9 489.8 491.9 23,552,468
Subscriber Subscriber 1,905.00
12.0
+0.63 1,915 1,891 1,905 1,593,272
Subscriber Subscriber 351.50
-5.50
-1.54 357.1 350.5 351.5 343,649
Subscriber Subscriber 270.85
-1.85
-0.68 273.9 270.3 270.9 16,267,209
Subscriber Subscriber 715.00 - - 719 713.5 715 149,350 828.4
Subscriber Subscriber 751.00
-9.00
-1.18 764.5 748.5 751 566,556
Subscriber Subscriber 764.50 - - 767 748.5 764.5 370,391
Subscriber Subscriber 1,205.00
12.0
+1.01 1,206 1,190 1,205 277,541
Subscriber Subscriber 312.10
-13.6
-4.18 326.6 307.1 312.1 826,892
Subscriber Subscriber 3,718.00
27.0
+0.73 3,733 3,676 3,718 538,412
Subscriber Subscriber 798.00
1.50
+0.19 801.5 793 798 139,938
Subscriber Subscriber 260.50
-3.50
-1.33 266.1 260.5 260.5 1,484,043
Subscriber Subscriber 315.00
1.50
+0.48 317.2 311.5 315 654,783
Subscriber Subscriber 1,429.00
13.0
+0.92 1,435 1,408 1,429 1,900,758
Subscriber Subscriber 1,003.00
-7.00
-0.69 1,013 980 1,003 32,180
Subscriber Subscriber 2,570.00
-23.0
-0.89 2,597 2,565 2,570 441,969
Subscriber Subscriber 4,956.00
11.0
+0.22 5,005 4,938 4,956 577,836
Subscriber Subscriber 144.00
-0.20
-0.14 145.1 143.1 144 5,159,715
Subscriber Subscriber 229.70
-0.10
-0.044 229.9 229.7 229.7 99,046
Subscriber Subscriber 657.00
-3.00
-0.45 664 652 657 578,367
Subscriber Subscriber 2,955.00
-45.0
-1.50 3,000 2,953 2,955 24,293
Subscriber Subscriber 2,669.00
-1.00
-0.037 2,680 2,667 2,669 16,597 1,478
Subscriber Subscriber 217.00
-3.80
-1.72 220.4 214.1 217 91,663
Subscriber Subscriber 173.10
1.10
+0.64 173.1 171.1 173.1 23,730,379
Subscriber Subscriber 195.60
1.60
+0.82 196.6 193.3 195.6 1,483,722
Subscriber Subscriber 85.45
-0.85
-0.98 88.0 84.9 85.5 10,497,640
Subscriber Subscriber 141.10
0.100
+0.071 143.3 141 141.1 3,017,390
Subscriber Subscriber 1,584.00
-22.0
-1.37 1,613 1,583 1,584 2,922,080
Subscriber Subscriber 530.00
-3.50
-0.66 538.5 525 530 2,072,803
Subscriber Subscriber 3,881.00
6.00
+0.15 3,911 3,875 3,881 344,381
Subscriber Subscriber 2,790.00
44.0
+1.60 2,806 2,769 2,790 2,180,185
Subscriber Subscriber 588.50
2.00
+0.34 590.5 585.5 588.5 2,140,057
Subscriber Subscriber 364.90
0.90
+0.25 368.7 362.4 364.9 1,528,614
Subscriber Subscriber 214.40
1.60
+0.75 214.8 211.9 214.4 5,537,560
Subscriber Subscriber 431.00
0.10
+0.023 435 429.9 431 387,245
Subscriber Subscriber 3,043.00
3.00
+0.099 3,055 3,022 3,043 33,111
Subscriber Subscriber 313.90
1.40
+0.45 315.4 313.6 313.9 442,239
Subscriber Subscriber 185.00
0.90
+0.49 189.6 184 185 5,601,711
Subscriber Subscriber 7,165.00
-20.0
-0.28 7,210 7,135 7,165 142,565
Subscriber Subscriber 611.00
-3.00
-0.49 616 602.5 611 215,635
Subscriber Subscriber 2,567.50
-3.50
-0.14 2,587 2,563 2,568 4,320,703
Subscriber Subscriber 6,220.00
120
+1.97 6,225 6,150 6,220 1,136
Subscriber Subscriber 379.70
2.40
+0.64 379.7 375.9 379.7 4,482,095
Subscriber Subscriber 2,753.00
-26.0
-0.94 2,792 2,753 2,753 1,051,325
Subscriber Subscriber 746.00
-4.00
-0.53 755 742.5 746 286,182
Subscriber Subscriber 329.00
3.70
+1.14 329 325.3 329 2,089,326
Subscriber Subscriber 2,050.00
-25.0
-1.20 2,095 2,026 2,050 251,166
Subscriber Subscriber 1,094.00
-1.00
-0.091 1,095 1,083 1,094 40,895
Subscriber Subscriber 287.90
-1.30
-0.45 291.8 287.9 287.9 835,808
Subscriber Subscriber 2,278.00
-3.00
-0.13 2,297 2,267 2,278 76,550
Subscriber Subscriber 704.00
3.00
+0.43 710 699.5 704 877,285
Subscriber Subscriber 710.00
0.50
+0.070 713 707.5 710 159,974 1,389
Subscriber Subscriber 276.00
0.80
+0.29 277.8 274 276 531,997
Subscriber Subscriber 1,725.00
-20.0
-1.15 1,755 1,701 1,725 21,857
Subscriber Subscriber 191.10
2.10
+1.11 191.1 187.1 191.1 5,672,089
Subscriber Subscriber 302.20
-1.80
-0.59 307.5 297.5 302.2 2,957,934
Subscriber Subscriber 1,133.00
-6.00
-0.53 1,144 1,128 1,133 12,612
Subscriber Subscriber 502.50
-10.5
-2.05 516 496.4 502.5 984,451
Subscriber Subscriber 274.60
1.10
+0.40 275 272.4 274.6 208,442
Subscriber Subscriber 283.00
-1.00
-0.35 288.2 282.6 283 907,834
Subscriber Subscriber 327.10
10.7
+3.38 330.5 316.6 327.1 5,015,673
Subscriber Subscriber 1,566.00
4.00
+0.26 1,574 1,561 1,566 1,613,395
Subscriber Subscriber 1,313.00
18.0
+1.39 1,322 1,296 1,313 1,632,273
Subscriber Subscriber 144.50
0.50
+0.35 145.7 143.7 144.5 910,507
Subscriber Subscriber 236.30
3.30
+1.42 236.9 233.7 236.3 891,682 1,303
Subscriber Subscriber 990.00
-18.0
-1.79 1,000 981 990 78,531
Subscriber Subscriber 2,281.00
23.0
+1.02 2,289 2,204 2,281 136,601
Subscriber Subscriber 5,295.00
25.0
+0.47 5,340 5,265 5,295 2,494,088
Subscriber Subscriber 228.70
1.70
+0.75 228.9 227.4 228.7 129,815 949.6
Subscriber Subscriber 108.00
0.30
+0.28 108.9 107.3 108 1,362,620
Subscriber Subscriber 754.50
-1.50
-0.20 759 753.5 754.5 181,760 1,204
Subscriber Subscriber 628.00
2.00
+0.32 629 623 628 368,489 3,408
Subscriber Subscriber 1,367.00
-51.0
-3.60 1,427 1,365 1,367 1,392,972
Subscriber Subscriber 1,551.00
-4.00
-0.26 1,567 1,545 1,551 11,811
Subscriber Subscriber 272.90
-0.80
-0.29 281.2 270.6 272.9 1,481,829
Subscriber Subscriber 125.20
1.70
+1.38 125.2 124.3 125.2 964,212
Subscriber Subscriber 1,348.00
4.00
+0.30 1,353 1,331 1,348 217,433
Subscriber Subscriber 280.40
5.10
+1.85 282.1 277.1 280.4 4,229,586
Subscriber Subscriber 841.00
2.00
+0.24 851 841 841 464,075
Subscriber Subscriber 303.40
1.30
+0.43 304.1 298.1 303.4 24,808,418
Subscriber Subscriber 378.20
0.60
+0.16 385.5 374.4 378.2 35,658,314
Subscriber Subscriber 195.00
-3.30
-1.66 198.3 193.9 195 2,536,769
Subscriber Subscriber 543.00
5.00
+0.93 544 535.5 543 973,758
Subscriber Subscriber 2,212.00
1.00
+0.045 2,223 2,194 2,212 21,436
Subscriber Subscriber 1,700.00
6.00
+0.35 1,711 1,692 1,700 80,339
Subscriber Subscriber 627.00
-1.00
-0.16 631 624.5 627 1,108,867
Subscriber Subscriber 1,283.00
7.00
+0.55 1,287 1,275 1,283 126,298
Subscriber Subscriber 272.00
-2.80
-1.02 275.1 271.7 272 325,274
Subscriber Subscriber 1,523.50
-12.5
-0.81 1,544 1,518 1,524 8,409,708
Subscriber Subscriber 708.00
-2.50
-0.35 713 706.5 708 108,542 955.5
Subscriber Subscriber 905.00
1.50
+0.17 909.5 900.5 905 1,067,741
Subscriber Subscriber 188.00
0.90
+0.48 190.7 187.7 188 2,844,038
Subscriber Subscriber 327.50
-1.40
-0.43 330.3 324.3 327.5 630,051
Subscriber Subscriber 159.80
0.90
+0.57 159.8 159 159.8 2,200,034
Subscriber Subscriber 1,198.00
8.00
+0.67 1,198 1,174 1,198 878,869
Subscriber Subscriber 1,274.00
-12.0
-0.93 1,290 1,267 1,274 147,376
Subscriber Subscriber 1,161.00
5.00
+0.43 1,163 1,153 1,161 682,634
Subscriber Subscriber 529.00
-9.50
-1.76 540.5 528 529 2,222,962
Subscriber Subscriber 227.60
-5.20
-2.23 236.3 226.2 227.6 1,010,941
Subscriber Subscriber 1,536.00
-7.00
-0.45 1,552 1,533 1,536 775,123
Subscriber Subscriber 1,168.00
4.00
+0.34 1,170 1,160 1,168 250,696 824.9
Subscriber Subscriber 748.60
5.70
+0.77 750.7 746.4 748.6 22,006,911
Subscriber Subscriber 318.00
1.50
+0.47 320.8 312.8 318 827,541
Subscriber Subscriber 136.60
-0.40
-0.29 137.3 136.4 136.6 2,516,611
Subscriber Subscriber 829.50
7.50
+0.91 830 821 829.5 1,457,327
Subscriber Subscriber 1,371.00
14.0
+1.03 1,372 1,356 1,371 334,229
Subscriber Subscriber 455.00
-10.3
-2.21 467 449.9 455 819,522
Subscriber Subscriber 1,298.00 - - 1,299 1,285 1,298 14,526
Subscriber Subscriber 402.10
2.60
+0.65 404.3 399.5 402.1 3,708,120
Subscriber Subscriber 247.80
-0.20
-0.081 248.9 246.9 247.8 2,052,537
Subscriber Subscriber 657.50
6.50
+1.00 663.5 648 657.5 7,695,942
Subscriber Subscriber 964.50
11.0
+1.15 966 948 964.5 279,964
Subscriber Subscriber 630.00
-0.50
-0.079 634.5 626 630 731,328
Subscriber Subscriber 4,062.00
-37.0
-0.90 4,134 4,048 4,062 1,222,529
Subscriber Subscriber 945.00
10.00
+1.07 945.5 936.5 945 1,416,983
Subscriber Subscriber 3,140.00
-7.00
-0.22 3,160 3,136 3,140 1,591,297
Subscriber Subscriber 1,225.00
-1.00
-0.082 1,236 1,212 1,225 473,725
Subscriber Subscriber 820.50
1.00
+0.12 827.5 820 820.5 830,824
Subscriber Subscriber 327.00
-0.80
-0.24 336.5 325.9 327 2,213,447
Subscriber Subscriber 690.00
-0.50
-0.072 695 689 690 1,706,433
Subscriber Subscriber 164.80
-0.20
-0.12 165.5 164.5 164.8 1,131,050 2,224
Subscriber Subscriber 217.20
-4.70
-2.12 223.3 216.9 217.2 6,418,063
Subscriber Subscriber 552.00
-4.00
-0.72 560.5 549 552 1,289,447
Subscriber Subscriber 142.00
-1.00
-0.70 143 140.7 142 562,667
Subscriber Subscriber 623.00
3.00
+0.48 627 614.5 623 1,351,743
Subscriber Subscriber 5,135.00
-30.0
-0.58 5,195 5,125 5,135 323,549
Subscriber Subscriber 174.90
-1.50
-0.85 177.2 174.8 174.9 9,101,590
Subscriber Subscriber 218.80
2.50
+1.16 222.3 208.1 218.8 10,950,232
Subscriber Subscriber 391.50
2.50
+0.64 394 390 391.5 172,577 909.1
Subscriber Subscriber 338.00
-14.3
-4.06 354.2 334.8 338 2,010,304
Subscriber Subscriber 1,241.00
-4.00
-0.32 1,251 1,234 1,241 112,444
Subscriber Subscriber 698.00
-2.00
-0.29 700 692 698 4,360,239
Subscriber Subscriber 751.50
-3.50
-0.46 758 750 751.5 55,669 791.2
Subscriber Subscriber 290.60
1.60
+0.55 291.6 287.5 290.6 286,571
Subscriber Subscriber 128.90
-0.30
-0.23 129.3 128.5 128.9 731,153
Subscriber Subscriber 1,279.00
-2.00
-0.16 1,291 1,277 1,279 61,094
Subscriber Subscriber 3,435.00
39.0
+1.15 3,435 3,395 3,435 413,151
Subscriber Subscriber 858.00
2.00
+0.23 859 856 858 44,623
Subscriber Subscriber 588.50
0.50
+0.085 592 587 588.5 675,705
Subscriber Subscriber 154.90
2.70
+1.77 156.4 153.5 154.9 2,736,647
Subscriber Subscriber 821.00
-12.5
-1.50 856.5 819.5 821 2,224,836
Subscriber Subscriber 303.40
0.20
+0.066 309.7 302.8 303.4 7,227,851
Subscriber Subscriber 1,079.00
-6.00
-0.55 1,089 1,075 1,079 272,425
Subscriber Subscriber 975.00
-13.0
-1.32 997 974 975 3,116,262
Subscriber Subscriber 126.00
-0.50
-0.40 128.3 125.7 126 8,774,228
Subscriber Subscriber 268.60
2.30
+0.86 269 266.6 268.6 16,006,860
Subscriber Subscriber 67.00
0.010
+0.015 67.6 66.9 67.0 138,794,687
Subscriber Subscriber 176.50
-0.80
-0.45 177.5 175.3 176.5 914,789
Subscriber Subscriber 672.00
5.50
+0.83 673 668 672 379,057
Subscriber Subscriber 3,849.00
-29.0
-0.75 3,898 3,841 3,849 969,876
Subscriber Subscriber 247.30
-0.50
-0.20 249 243.6 247.3 256,026
Subscriber Subscriber 107.50
0.20
+0.19 107.8 106.6 107.5 1,470,708
Subscriber Subscriber 2,467.00
-7.00
-0.28 2,497 2,462 2,467 920,538
Subscriber Subscriber 161.30
0.40
+0.25 162.4 160 161.3 1,501,074
Subscriber Subscriber 640.50
-3.50
-0.54 655.5 639.5 640.5 1,529,405
Subscriber Subscriber 375.00
0.70
+0.19 378.1 371.5 375 7,438,164
Subscriber Subscriber 301.50
0.20
+0.066 305.9 299 301.5 103,671
Subscriber Subscriber 507.00
2.50
+0.50 511 505 507 1,772,265
Subscriber Subscriber 346.90
0.20
+0.058 350.3 345.2 346.9 6,936,364
Subscriber Subscriber 570.00 - - 575 562.5 570 3,820,006
Subscriber Subscriber 1,890.00
-10.00
-0.53 1,907 1,884 1,890 1,746,863
Subscriber Subscriber 745.00
3.50
+0.47 745 739 745 201,868
Subscriber Subscriber 315.30
-0.100
-0.032 317.1 312.9 315.3 1,436,406
Subscriber Subscriber 2,080.00 - - 2,085 2,080 2,080 42,478 1,725
Subscriber Subscriber 224.60
3.10
+1.40 224.6 220.3 224.6 8,008,205
Subscriber Subscriber 235.20
0.30
+0.13 236 234.4 235.2 7,225,458
Subscriber Subscriber 470.00
6.60
+1.42 473.4 468.1 470 296,441
Subscriber Subscriber 239.00
3.00
+1.27 239 233.8 239 1,356,103
Subscriber Subscriber 3,620.00
74.0
+2.09 3,620 3,552 3,620 189,983
Subscriber Subscriber 1,294.00
7.00
+0.54 1,297 1,285 1,294 95,397 1,665
Subscriber Subscriber 93.75
0.45
+0.48 93.8 93.1 93.8 1,116,005 963.8
Subscriber Subscriber 347.40
3.40
+0.99 347.4 343 347.4 358,745
Subscriber Subscriber 925.80
-9.00
-0.96 938.9 925.1 925.8 5,329,001
Subscriber Subscriber 2,908.00
78.0
+2.76 2,908 2,835 2,908 293,361
Subscriber Subscriber 384.00
-1.90
-0.49 394.3 382 384 50,358
Subscriber Subscriber 345.40
-0.50
-0.14 347.1 344 345.4 434,000
Subscriber Subscriber 623.50
1.50
+0.24 628.5 621 623.5 1,090,846
Subscriber Subscriber 4,865.00
-33.0
-0.67 4,953 4,852 4,865 532,553
Subscriber Subscriber 291.90
-5.70
-1.92 298.8 290 291.9 1,464,728
Subscriber Subscriber 197.20
0.50
+0.25 198 196.7 197.2 5,519,012
Subscriber Subscriber 415.00
4.50
+1.10 416.5 404.5 415 1,061,084
Subscriber Subscriber 800.00
7.50
+0.95 805 791.5 800 23,663
Subscriber Subscriber 462.90
4.20
+0.92 463.8 457.3 462.9 1,383,145
Subscriber Subscriber 473.70
10.4
+2.24 473.9 463.3 473.7 919,056
Subscriber Subscriber 924.50
-13.0
-1.39 942.5 910.5 924.5 61,354
Subscriber Subscriber 584.50
-0.50
-0.085 589 584.5 584.5 7,811,339
Subscriber Subscriber 1,114.00
9.00
+0.81 1,117 1,099 1,114 142,956 1,480
Subscriber Subscriber 181.30
-1.60
-0.87 183.3 179.4 181.3 1,411,108
Subscriber Subscriber 415.80
1.80
+0.43 441.1 411.7 415.8 4,578,110
Subscriber Subscriber 935.00
44.0
+4.94 940 880.5 935 2,346,414
Subscriber Subscriber 763.50
-1.50
-0.20 770 763.5 763.5 741,743
Subscriber Subscriber 386.60
-0.30
-0.078 390.4 385.3 386.6 295,435 929.5
Subscriber Subscriber 421.80
-1.00
-0.24 427.8 415.3 421.8 136,755
Subscriber Subscriber 40,510.00
-370
-0.91 40,880 40,510 40,510 2,007 857.5
Subscriber Subscriber 799.00
3.50
+0.44 803.5 795 799 1,441,985
Subscriber Subscriber 905.50
-7.50
-0.82 918 903.5 905.5 719,489
Subscriber Subscriber 7,750.00
-25.0
-0.32 7,815 7,745 7,750 139,395
Subscriber Subscriber 1,866.50
30.5
+1.66 1,875 1,844 1,867 5,282,582
Subscriber Subscriber 1,025.00
5.00
+0.49 1,029 1,019 1,025 83,622
Subscriber Subscriber 2,849.00
16.0
+0.56 2,851 2,831 2,849 1,623,056
Subscriber Subscriber 694.50
3.50
+0.51 701.5 688 694.5 4,119,466
Subscriber Subscriber 934.00
-4.00
-0.43 943 933 934 995,676
Subscriber Subscriber 320.70
2.00
+0.63 323.1 313.6 320.7 259,779
Subscriber Subscriber 244.20
1.30
+0.54 244.6 242 244.2 1,211,568
Subscriber Subscriber 2,588.00
-17.0
-0.65 2,615 2,581 2,588 15,719
Subscriber Subscriber 6,610.00
-180
-2.65 6,790 6,602 6,610 2,263,758
Subscriber Subscriber 282.30
2.20
+0.79 286.2 281.1 282.3 15,373,481
Subscriber Subscriber 1,963.00
4.00
+0.20 1,965 1,948 1,963 64,826
Subscriber Subscriber 38.14
-0.030
-0.079 38.4 37.9 38.1 1,852,693
Subscriber Subscriber 2,313.50
2.00
+0.087 2,323 2,307 2,314 4,612,050
Subscriber Subscriber 2,353.50
7.50
+0.32 2,357 2,343 2,354 4,660,748
Subscriber Subscriber 646.00
1.50
+0.23 651 642 646 685,009
Subscriber Subscriber 1,691.00
-6.00
-0.35 1,709 1,691 1,691 2,788,547
Subscriber Subscriber 3,600.00
-0.50
-0.014 3,687 3,574 3,600 3,769,786
Subscriber Subscriber 389.20
-1.30
-0.33 392.6 388.4 389.2 5,246,633
Subscriber Subscriber 4,058.00
6.00
+0.15 4,073 4,020 4,058 209,288
Subscriber Subscriber 233.30
-1.20
-0.51 235 228.9 233.3 212,716
Subscriber Subscriber 257.80
-3.20
-1.23 262.7 257.8 257.8 8,097,097
Subscriber Subscriber 936.50
-14.5
-1.52 957.5 934.5 936.5 1,661,988
Subscriber Subscriber 926.00
-1.00
-0.11 933 922 926 8,447,621
Subscriber Subscriber 7,395.00
-95.0
-1.27 7,490 7,390 7,395 367,231
Subscriber Subscriber 641.00
15.0
+2.40 644.5 626.5 641 5,677,445
Subscriber Subscriber 1,257.00
-7.00
-0.55 1,265 1,252 1,257 33,030
Subscriber Subscriber 4,796.00
86.0
+1.83 4,881 4,550 4,796 216,473
Subscriber Subscriber 300.90
-1.00
-0.33 304.2 298.7 300.9 272,926
Subscriber Subscriber 321.60
7.60
+2.42 321.6 315.7 321.6 7,094,056
Subscriber Subscriber 98.55
-1.45
-1.45 102 98.5 98.6 432,467
Subscriber Subscriber 450.40
-4.60
-1.01 458.1 450 450.4 191,768
Subscriber Subscriber 192.70
0.90
+0.47 193.7 190.8 192.7 2,670,816
Subscriber Subscriber 247.70
1.30
+0.53 248.1 246.4 247.7 7,857,496
Subscriber Subscriber 845.00 - - 850.5 844 845 212,982 676.4
Subscriber Subscriber 490.50
4.10
+0.84 498.9 481.8 490.5 337,086
Subscriber Subscriber 3,485.00
13.0
+0.37 3,509 3,483 3,485 411,864
Subscriber Subscriber 113.40
0.40
+0.35 113.4 112.4 113.4 270,901
Subscriber Subscriber 161.80
1.80
+1.13 162 158.1 161.8 1,409,871
Subscriber Subscriber 730.00
1.50
+0.21 737 728.5 730 1,673,955
Subscriber Subscriber 1,832.00
12.0
+0.66 1,832 1,816 1,832 173,236
Subscriber Subscriber 549.00
-2.50
-0.45 556 549 549 2,781,407
Subscriber Subscriber 994.00
-14.0
-1.39 1,015 993 994 379,858
Subscriber Subscriber 175.10
-0.40
-0.23 176 174.5 175.1 1,423,711
Subscriber Subscriber 3,677.50
-71.0
-1.89 3,782 3,667 3,678 2,681,931
Subscriber Subscriber 1,176.00
9.00
+0.77 1,178 1,168 1,176 988,547
Subscriber Subscriber 2,260.00
20.0
+0.89 2,261 2,236 2,260 836,388
Subscriber Subscriber 939.00
-1.00
-0.11 945 938 939 3,093,184
Subscriber Subscriber 434.80
1.20
+0.28 438.3 433.5 434.8 6,034,657
Subscriber Subscriber 490.00
-1.20
-0.24 494.4 488.5 490 8,750,720
Subscriber Subscriber 1,555.00
18.0
+1.17 1,559 1,542 1,555 1,159,933
Subscriber Subscriber 387.10
-2.90
-0.74 391.5 385.6 387.1 309,983
Subscriber Subscriber 435.80
1.00
+0.23 440.4 435.1 435.8 1,852,110 6,090
Subscriber Subscriber 2,051.00
2.00
+0.098 2,061 2,018 2,051 471,640
Subscriber Subscriber 1,428.00
15.0
+1.06 1,442 1,416 1,428 4,763,122
Subscriber Subscriber 774.00
-5.00
-0.64 786.5 771.5 774 102,140
Subscriber Subscriber 279.20
-0.40
-0.14 283.4 279.2 279.2 569,345
Subscriber Subscriber 578.50
-12.5
-2.12 597.5 575.5 578.5 1,197,352
Subscriber Subscriber 388.00
1.30
+0.34 392.5 384.2 388 474,046
Subscriber Subscriber 261.30
14.3
+5.79 261.3 246.1 261.3 6,066,935
Subscriber Subscriber 5,635.00
15.0
+0.27 5,665 5,610 5,635 105,588
Subscriber Subscriber 117.00 - - 118.8 116.6 117 981,144
Subscriber Subscriber 1,386.00
-6.00
-0.43 1,400 1,376 1,386 2,565,827
Subscriber Subscriber 567.00
4.50
+0.80 568 561 567 499,415
Subscriber Subscriber 772.10
23.4
+3.13 775.3 754.4 772.1 10,535,954
Subscriber Subscriber 267.20
-1.10
-0.41 271.4 265.4 267.2 318,502
Subscriber Subscriber 941.00
-2.00
-0.21 948.5 938 941 100,349
Subscriber Subscriber 2,139.00
-4.00
-0.19 2,151 2,129 2,139 1,111,909
Subscriber Subscriber 2,492.00
38.0
+1.55 2,496 2,448 2,492 214,859
Subscriber Subscriber 25.72
0.020
+0.078 26.3 25.5 25.7 8,046,566
Subscriber Subscriber 189.60
-1.40
-0.73 192 189.6 189.6 95,964
Subscriber Subscriber 478.00
-1.40
-0.29 481.3 477.4 478 302,791
Subscriber Subscriber 204.40
0.100
+0.049 206.4 202.7 204.4 1,421,326
Subscriber Subscriber 632.50
-9.00
-1.40 643 626 632.5 2,702,924
Subscriber Subscriber 1,702.00
34.0
+2.04 1,762 1,666 1,702 54,545
Subscriber Subscriber 539.00
1.00
+0.19 541 537.5 539 594,898
Subscriber Subscriber 120.20 - - 120.4 118.4 120.2 2,931,947
Subscriber Subscriber 2,819.00
-6.00
-0.21 2,845 2,800 2,819 325,070
Subscriber Subscriber 771.00
2.00
+0.26 774 770.5 771 225,382 2,136
Subscriber Subscriber 1,200.00
-10.00
-0.83 1,214 1,184 1,200 169,182
Subscriber Subscriber 183.50
1.40
+0.77 184.6 181.3 183.5 5,938,578
Subscriber Subscriber 1,320.00
5.00
+0.38 1,320 1,311 1,320 43,111
Subscriber Subscriber 1,505.00 - - 1,520 1,494 1,505 1,407,186
Subscriber Subscriber 107.90
0.40
+0.37 108.3 107.4 107.9 1,984,889
Subscriber Subscriber 377.80
1.30
+0.35 378 375.1 377.8 245,830 1,199
Subscriber Subscriber 188.90
1.55
+0.83 189.4 187.4 188.9 25,246,748
Subscriber Subscriber 1,334.00
-1.00
-0.075 1,348 1,334 1,334 805,875
Subscriber Subscriber 204.70
1.30
+0.64 205.7 203.6 204.7 13,734,641
Subscriber Subscriber 690.00
0.50
+0.073 693.5 690 690 424,790
Subscriber Subscriber 922.50
12.5
+1.37 922.5 912 922.5 357,884
Subscriber Subscriber 88.40
0.70
+0.80 88.7 87.5 88.4 952,539
Subscriber Subscriber 119.50
0.20
+0.17 119.5 119 119.5 317,134
Subscriber Subscriber 1,829.00
16.0
+0.88 1,845 1,804 1,829 246,974
Subscriber Subscriber 4,161.00
-138
-3.21 4,293 4,161 4,161 5,435,653
Subscriber Subscriber 710.00
-7.00
-0.98 720 710 710 969,584
Subscriber Subscriber 842.00
-1.50
-0.18 848.5 840 842 2,790,410
Subscriber Subscriber 2,419.00
23.0
+0.96 2,424 2,396 2,419 151,752
Subscriber Subscriber 103.40
3.40
+3.40 103.8 99.9 103.4 733,411
Subscriber Subscriber 869.50
-2.00
-0.23 891 862 869.5 511,019
Subscriber Subscriber 400.70
1.70
+0.43 402 397 400.7 89,084
Subscriber Subscriber 301.50
1.00
+0.33 305 300 301.5 1,169,439
Subscriber Subscriber 216.85
-0.20
-0.092 218.5 216 216.9 54,240,297
Subscriber Subscriber 578.50
-2.50
-0.43 586.5 578 578.5 134,734
Subscriber Subscriber 2,032.00
8.00
+0.40 2,038 2,016 2,032 1,309,566
Subscriber Subscriber 691.00
-1.50
-0.22 704 690 691 2,840,236
Subscriber Subscriber 3,265.00
10.00
+0.31 3,287 3,247 3,265 186,719
Subscriber Subscriber 911.00
-6.00
-0.65 917 899 911 347,511
Subscriber Subscriber 249.50
-2.30
-0.91 253 249.2 249.5 2,585,348
Subscriber Subscriber 90.60
-0.30
-0.33 91.0 90.5 90.6 1,252,544
Subscriber Subscriber 405.00
2.60
+0.65 405.9 401.4 405 8,824,725
Subscriber Subscriber 1,373.00
7.00
+0.51 1,382 1,360 1,373 5,496,480
Subscriber Subscriber 1,059.00 - - 1,069 1,058 1,059 135,589 1,891
Subscriber Subscriber 3,953.00
-26.0
-0.65 4,010 3,931 3,953 498,486
Subscriber Subscriber 2,625.00
-16.0
-0.61 2,674 2,622 2,625 63,605 1,256
Subscriber Subscriber 356.40
-0.20
-0.056 365.3 354.3 356.4 375,566

Should you buy NMX

Access NMX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis