FTSE 350 Index

NMX £3853.57 -30.5  -0.8%
4:46pm

Index Breadth

(255) Decliners Advancers (89) Unchanged ()
(25) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 14.1 12.7
EPS Growth 11.5% 7.8%
Dividend Yield 3.1% 3.9%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 251.00
-1.15
-0.46 254.7 251 251 490,277
Subscriber Subscriber 169.40
-1.50
-0.88 172.3 168.3 169.4 1,099,820
Subscriber Subscriber 90.08
-3.34
-3.58 93.4 89.4 90.1 3,669,233
Subscriber Subscriber 1,665.80
-58.2
-3.38 1,724 1,646 1,666 4,609,430
Subscriber Subscriber 2,462.00
-18.0
-0.73 2,494 2,458 2,462 803,159
Subscriber Subscriber 1,976.50
-13.0
-0.65 1,987 1,963 1,977 616,082
Subscriber Subscriber 772.40
-5.20
-0.67 780.8 757.8 772.4 703,922
Subscriber Subscriber 56.60
-0.90
-1.57 57.3 56.4 56.6 2,619,804
Subscriber Subscriber 1,708.50
-89.5
-4.98 1,781 1,671 1,709 3,492,554
Subscriber Subscriber 264.65
-5.25
-1.95 270 256 264.7 184,962
Subscriber Subscriber 795.20
-18.6
-2.29 807.6 777.4 795.2 3,078,321
Subscriber Subscriber 376.60
-19.4
-4.90 395.2 372.6 376.6 391,741
Subscriber Subscriber 343.60
0.20
+0.058 345.6 338.4 343.6 879,637
Subscriber Subscriber 1,190.00
-26.0
-2.14 1,206 1,190 1,190 91,137
Subscriber Subscriber 718.00
-10.00
-1.37 724 710 718 619,517
Subscriber Subscriber 417.00
-10.2
-2.39 425 411.7 417 2,888,825
Subscriber Subscriber 405.40
-11.0
-2.64 413.8 403.7 405.4 7,975,197
Subscriber Subscriber 264.90
-10.1
-3.66 285 263.2 264.9 2,044,309
Subscriber Subscriber 2,522.00
-162
-6.04 2,874 2,522 2,522 329,747
Subscriber Subscriber 6,249.00
75.0
+1.21 6,319 6,185 6,249 2,648,685
Subscriber Subscriber 594.20
5.40
+0.92 598 582 594.2 2,215,651
Subscriber Subscriber 509.20
-10.4
-2.00 519.8 503.2 509.2 10,804,125
Subscriber Subscriber 787.00
-7.00
-0.88 792 776 787 149,047
Subscriber Subscriber 141.60
1.20
+0.85 144.6 141.4 141.6 118,821
Subscriber Subscriber 267.50
-1.10
-0.41 269.6 264 267.5 738,193
Subscriber Subscriber 161.54
-4.54
-2.73 165.9 160.7 161.5 34,448,328
Subscriber Subscriber 2,726.50
4.50
+0.17 2,748 2,686 2,727 4,894,063
Subscriber Subscriber 232.00
-5.00
-2.11 237.6 230.6 232 4,075,595
Subscriber Subscriber 152.00
-0.50
-0.33 154 152 152 683,127
Subscriber Subscriber 136.10
-1.10
-0.80 137.7 136.1 136.1 3,243,178
Subscriber Subscriber 214.00
-1.00
-0.47 216 211 214 954,472
Subscriber Subscriber 484.60
-7.30
-1.48 490 475.2 484.6 3,703,882
Subscriber Subscriber 550.50
19.0
+3.57 562 524.5 550.5 2,046,989
Subscriber Subscriber 1,612.20
16.6
+1.04 1,653 1,554 1,612 62,113
Subscriber Subscriber 750.00
-18.0
-2.34 760 746 750 70,972
Subscriber Subscriber 1,315.00
-40.0
-2.95 1,355 1,315 1,315 60,146
Subscriber Subscriber 3,351.00
-20.0
-0.59 3,371 3,290 3,351 536,951
Subscriber Subscriber 577.00
-8.20
-1.40 584.4 575.6 577 4,023,873
Subscriber Subscriber 1,585.40
-37.8
-2.33 1,625 1,564 1,585 6,920,874
Subscriber Subscriber 350.30
5.10
+1.48 354.8 343.2 350.3 2,351,827
Subscriber Subscriber 813.00
-16.0
-1.93 822 811 813 147,007
Subscriber Subscriber 2,314.00
20.0
+0.87 2,332 2,283 2,314 613,384
Subscriber Subscriber 734.00
-5.50
-0.74 749.5 719 734 431,730
Subscriber Subscriber 519.00
-3.70
-0.71 526.5 514.5 519 40,395,831
Subscriber Subscriber 1,729.00
-53.0
-2.97 1,775 1,717 1,729 1,955,613
Subscriber Subscriber 1,220.00
-40.0
-3.17 1,270 1,220 1,220 60,094
Subscriber Subscriber 319.00
-9.60
-2.92 325.8 316.6 319 417,245
Subscriber Subscriber 254.60
-1.40
-0.55 257.9 251.3 254.6 19,926,627
Subscriber Subscriber 702.00
-12.0
-1.68 712 702 702 73,630
Subscriber Subscriber 824.50
209.5
+34.1 832 609 824.5 19,323,045
Subscriber Subscriber 807.50
-0.50
-0.062 812.5 800 807.5 1,477,611
Subscriber Subscriber 914.20
-23.4
-2.50 931.8 911.8 914.2 460,096
Subscriber Subscriber 2,817.00
-42.0
-1.47 2,916 2,785 2,817 386,609
Subscriber Subscriber 937.50
18.0
+1.96 944.5 909.5 937.5 537,293
Subscriber Subscriber 261.50
-2.00
-0.76 263.1 259.9 261.5 1,415,702
Subscriber Subscriber 191.00
-1.70
-0.88 192.6 187.5 191 257,907
Subscriber Subscriber 1,435.00 - - 1,454 1,415 1,435 475,649
Subscriber Subscriber 1,070.00
-8.00
-0.74 1,120 1,050 1,070 257,116
Subscriber Subscriber 253.40
-5.20
-2.01 258.8 253.4 253.4 802,218
Subscriber Subscriber 2,244.00
-41.0
-1.79 2,293 2,232 2,244 710,540
Subscriber Subscriber 4,461.00
-17.0
-0.38 4,490 4,404 4,461 827,729
Subscriber Subscriber 107.20
3.70
+3.57 107.8 102.3 107.2 6,168,837
Subscriber Subscriber 268.20
-12.6
-4.49 281.4 268.2 268.2 4,065,172
Subscriber Subscriber 2,350.00
-50.0
-2.08 2,410 2,335 2,350 19,050
Subscriber Subscriber 2,760.00
-20.0
-0.72 2,790 2,750 2,760 14,139
Subscriber Subscriber 195.40
-4.60
-2.30 203.5 195 195.4 80,704
Subscriber Subscriber 145.60
3.40
+2.39 145.7 141.9 145.6 24,425,075
Subscriber Subscriber 172.10
-7.00
-3.91 181.8 172.1 172.1 2,507,678
Subscriber Subscriber 78.60
1.20
+1.55 79.4 75.3 78.6 3,684,501
Subscriber Subscriber 98.42
-1.54
-1.54 99.1 97.4 98.4 7,037,658
Subscriber Subscriber 1,673.00
85.5
+5.39 1,683 1,614 1,673 9,103,226
Subscriber Subscriber 107.20
2.25
+2.14 108 100.7 107.2 5,847,152
Subscriber Subscriber 4,720.00
-105
-2.18 4,816 4,683 4,720 601,482
Subscriber Subscriber 2,129.00
-10.00
-0.47 2,163 2,108 2,129 2,562,031
Subscriber Subscriber 339.20
-5.00
-1.45 342.4 335.4 339.2 727,445
Subscriber Subscriber 107.50
0.50
+0.47 108 106 107.5 866,576
Subscriber Subscriber 283.00
-3.00
-1.05 288 282.2 283 1,318,918
Subscriber Subscriber 158.80
-2.65
-1.64 163.6 157 158.8 3,511,559
Subscriber Subscriber 392.50
-2.50
-0.63 395.5 389 392.5 475,149
Subscriber Subscriber 2,918.00
-64.0
-2.15 2,996 2,918 2,918 95,686
Subscriber Subscriber 206.40
-42.0
-16.9 244 204.2 206.4 12,727,566
Subscriber Subscriber 165.75
2.10
+1.28 168.7 161 165.8 2,047,116
Subscriber Subscriber 5,555.00
-240
-4.14 5,790 5,555 5,555 965,480
Subscriber Subscriber 452.20
0.80
+0.18 455.2 449.8 452.2 229,782
Subscriber Subscriber 2,810.00
24.5
+0.88 2,823 2,777 2,810 4,228,632
Subscriber Subscriber 5,710.00
-10.00
-0.17 5,800 5,660 5,710 1,638
Subscriber Subscriber 314.30
-3.30
-1.04 319.7 313.5 314.3 4,269,943
Subscriber Subscriber 2,951.00
-18.0
-0.61 3,008 2,926 2,951 262,850
Subscriber Subscriber 563.00
-7.00
-1.23 573 561 563 231,330
Subscriber Subscriber 265.00
-5.40
-2.00 271.2 263.6 265 1,812,380
Subscriber Subscriber 2,014.00
-38.0
-1.85 2,062 1,992 2,014 284,702
Subscriber Subscriber 1,342.00
-7.00
-0.52 1,351 1,318 1,342 123,753
Subscriber Subscriber 389.80
10.8
+2.85 394.2 374 389.8 2,735,039
Subscriber Subscriber 567.00
-44.6
-7.29 629 546.6 567 3,058,992
Subscriber Subscriber 619.00
-4.00
-0.64 626 615 619 250,877
Subscriber Subscriber 345.00
-7.00
-1.99 349 345 345 93,163
Subscriber Subscriber 177.00
3.20
+1.84 183.8 165.6 177 2,150,198
Subscriber Subscriber 192.30
-1.80
-0.93 195.4 189.8 192.3 599,716
Subscriber Subscriber 141.50
0.15
+0.11 143.8 137.7 141.5 5,918,056
Subscriber Subscriber 585.00
-25.0
-4.10 623 576 585 14,149
Subscriber Subscriber 215.50
2.50
+1.17 216.5 207.5 215.5 777,293
Subscriber Subscriber 1,200.00
-50.0
-4.00 1,312 1,200 1,200 28,877
Subscriber Subscriber 369.60
2.40
+0.65 373.4 360.8 369.6 512,564
Subscriber Subscriber 279.20
-0.40
-0.14 280 279 279.2 1,493,202
Subscriber Subscriber 365.60
-18.8
-4.89 385 362.4 365.6 1,935,831
Subscriber Subscriber 515.20
-33.2
-6.05 549.6 509.2 515.2 4,021,928
Subscriber Subscriber 1,799.00
-46.0
-2.49 1,829 1,770 1,799 2,610,863
Subscriber Subscriber 1,110.50
-64.5
-5.49 1,199 1,093 1,111 4,842,439
Subscriber Subscriber 667.00
-11.0
-1.62 677 665 667 316,401
Subscriber Subscriber 137.40
2.00
+1.48 137.4 134.4 137.4 897,781
Subscriber Subscriber 192.60
-6.20
-3.12 197.6 192.6 192.6 446,640
Subscriber Subscriber 875.00
-13.0
-1.46 906 868 875 40,126
Subscriber Subscriber 4,788.00
-102
-2.09 4,876 4,689 4,788 826,817
Subscriber Subscriber 211.50
-4.50
-2.08 215 211 211.5 266,524
Subscriber Subscriber 82.35
-0.050
-0.061 83.2 80.9 82.4 1,746,329
Subscriber Subscriber 759.00
-11.0
-1.43 768 756 759 291,387
Subscriber Subscriber 914.20
20.0
+2.24 930 888.2 914.2 1,390,079
Subscriber Subscriber 1,696.00
-22.0
-1.28 1,718 1,672 1,696 6,919
Subscriber Subscriber 243.00
-3.00
-1.22 246 242 243 172,401
Subscriber Subscriber 212.30
-2.50
-1.16 222.7 209.8 212.3 1,823,986
Subscriber Subscriber 2,800.00
-85.0
-2.95 2,945 2,785 2,800 183,619
Subscriber Subscriber 126.00
0.40
+0.32 127 125.8 126 1,556,600
Subscriber Subscriber 799.00
-15.0
-1.84 819 797.5 799 499,111
Subscriber Subscriber 182.55
-0.75
-0.41 184.9 178.6 182.6 5,960,768
Subscriber Subscriber 707.50
-22.0
-3.02 730 702 707.5 358,877
Subscriber Subscriber 295.90
-4.75
-1.58 300 291.3 295.9 35,273,882
Subscriber Subscriber 161.50
1.40
+0.87 165 158.1 161.5 35,131
Subscriber Subscriber 192.00
0.35
+0.18 194.1 191.3 192 3,091,942
Subscriber Subscriber 495.80
-8.60
-1.70 509.8 492.3 495.8 736,132
Subscriber Subscriber 2,166.00
42.0
+1.98 2,192 2,090 2,166 78,450
Subscriber Subscriber 1,562.00
-30.0
-1.88 1,592 1,551 1,562 81,313
Subscriber Subscriber 689.00
-7.70
-1.11 710.2 689 689 1,152,119
Subscriber Subscriber 1,194.00
-2.00
-0.17 1,214 1,179 1,194 192,386
Subscriber Subscriber 259.00
-5.20
-1.97 264.2 258 259 1,078,718
Subscriber Subscriber 1,582.20
13.6
+0.87 1,590 1,567 1,582 8,088,129
Subscriber Subscriber 632.00
-10.00
-1.56 638 632 632 80,293
Subscriber Subscriber 746.50
-33.5
-4.29 777 746.5 746.5 2,984,161
Subscriber Subscriber 154.60
-0.30
-0.19 157.4 153.3 154.6 5,069,414
Subscriber Subscriber 296.40
0.20
+0.068 298.4 295 296.4 329,586
Subscriber Subscriber 916.00
-20.0
-2.14 936 900 916 13,151
Subscriber Subscriber 1,815.00
-85.0
-4.47 1,895 1,815 1,815 76,756
Subscriber Subscriber 159.40
-0.50
-0.31 160 159 159.4 6,404,149
Subscriber Subscriber 1,654.00
-34.0
-2.01 1,744 1,651 1,654 703,181
Subscriber Subscriber 1,108.00
-20.0
-1.77 1,127 1,096 1,108 154,236
Subscriber Subscriber 1,350.00
39.0
+2.97 1,386 1,325 1,350 1,265,831
Subscriber Subscriber 409.10
-11.3
-2.69 424.9 408.1 409.1 3,097,121
Subscriber Subscriber 164.15
1.20
+0.74 166.6 161.5 164.2 869,956
Subscriber Subscriber 1,804.50
-24.5
-1.34 1,824 1,781 1,805 867,314
Subscriber Subscriber 1,140.00
-35.0
-2.98 1,165 1,140 1,140 39,859
Subscriber Subscriber 642.60
-8.80
-1.35 648.9 637.4 642.6 16,235,449
Subscriber Subscriber 185.70
-3.30
-1.75 188 180.6 185.7 572,643
Subscriber Subscriber 953.50
27.0
+2.91 963 907.5 953.5 750,759
Subscriber Subscriber 1,648.00
39.0
+2.42 1,669 1,595 1,648 1,176,947
Subscriber Subscriber 576.50
-20.0
-3.35 611.5 573 576.5 546,321
Subscriber Subscriber 1,380.00
-16.0
-1.15 1,388 1,372 1,380 99,662
Subscriber Subscriber 451.30
2.60
+0.58 454.8 443.4 451.3 1,477,113
Subscriber Subscriber 217.60
-2.40
-1.09 220.8 213.4 217.6 949,724
Subscriber Subscriber 629.80
-5.60
-0.88 637.6 614.8 629.8 7,897,970
Subscriber Subscriber 1,009.00
18.0
+1.82 1,024 970.5 1,009 1,967,283
Subscriber Subscriber 638.00
36.0
+5.98 650 602.5 638 3,288,845
Subscriber Subscriber 4,118.00
-35.0
-0.84 4,157 4,070 4,118 498,321
Subscriber Subscriber 287.95
-0.10
-0.035 288 277.9 288 230,869
Subscriber Subscriber 832.60
23.0
+2.84 835 799 832.6 3,275,881
Subscriber Subscriber 2,560.00
-0.50
-0.020 2,570 2,533 2,560 2,566,884
Subscriber Subscriber 916.00
5.00
+0.55 919 892.5 916 903,313
Subscriber Subscriber 558.00
-9.50
-1.67 571 553 558 2,628,542
Subscriber Subscriber 109.95
-96.5
-46.7 223.5 105 110 10,410,048
Subscriber Subscriber 704.20
-28.0
-3.82 729.6 702.2 704.2 3,306,514
Subscriber Subscriber 155.80
0.80
+0.52 157 154 155.8 1,504,576
Subscriber Subscriber 186.95
1.95
+1.05 188.4 183.4 187 2,407,583
Subscriber Subscriber 484.20
-16.6
-3.31 500 482.6 484.2 2,158,767
Subscriber Subscriber 108.20
-1.80
-1.64 112 106.8 108.2 295,191
Subscriber Subscriber 414.80
-9.70
-2.29 424.5 413.6 414.8 1,323,287
Subscriber Subscriber 4,597.00
81.0
+1.79 4,624 4,478 4,597 435,470
Subscriber Subscriber 146.35
0.25
+0.17 147.5 144.8 146.4 13,028,870
Subscriber Subscriber 230.50
-4.50
-1.91 236.5 228.5 230.5 1,699,034
Subscriber Subscriber 427.00
-9.50
-2.18 433.5 425 427 351,459
Subscriber Subscriber 375.80
-12.9
-3.32 388.4 374 375.8 1,668,583
Subscriber Subscriber 1,123.00
-26.0
-2.26 1,141 1,099 1,123 290,888
Subscriber Subscriber 550.40
16.6
+3.11 556.8 519.2 550.4 3,767,880
Subscriber Subscriber 715.00
-9.00
-1.24 727 712 715 290,770
Subscriber Subscriber 396.00
-13.0
-3.18 406 396 396 148,962
Subscriber Subscriber 637.00
-11.0
-1.70 646 637 637 94,194
Subscriber Subscriber 318.00
1.20
+0.38 322.4 309.8 318 360,230
Subscriber Subscriber 1,884.00
2.00
+0.11 1,884 1,882 1,884 816,432
Subscriber Subscriber 2,777.00
-100.0
-3.48 2,857 2,737 2,777 940,860
Subscriber Subscriber 794.00
-16.0
-1.98 803 794 794 146,091
Subscriber Subscriber 312.50
-5.40
-1.70 318.3 309.5 312.5 986,124
Subscriber Subscriber 84.55
-2.30
-2.65 87.0 82.4 84.6 3,863,943
Subscriber Subscriber 522.40
-17.0
-3.15 537.2 508.6 522.4 2,073,905
Subscriber Subscriber 246.30
1.30
+0.53 248.4 241.7 246.3 9,497,595
Subscriber Subscriber 814.00
-25.0
-2.98 843.5 798.5 814 456,992
Subscriber Subscriber 608.00
-13.0
-2.09 624 601 608 99,362
Subscriber Subscriber 837.60
-3.60
-0.43 847.6 828.4 837.6 3,623,200
Subscriber Subscriber 240.50
-5.70
-2.32 245.5 239.1 240.5 21,795,543
Subscriber Subscriber 55.36
-0.47
-0.84 55.9 54.6 55.4 173,665,194
Subscriber Subscriber 185.10
-0.80
-0.43 188 182.9 185.1 1,060,550
Subscriber Subscriber 623.00
13.0
+2.13 628.5 609 623 681,698
Subscriber Subscriber 3,946.00
-110
-2.71 4,055 3,944 3,946 979,938
Subscriber Subscriber 262.60
-1.20
-0.45 265.8 260.6 262.6 167,813
Subscriber Subscriber 1,449.50
-21.5
-1.46 1,491 1,417 1,450 2,204,989
Subscriber Subscriber 342.00
10.2
+3.07 349.8 330.7 342 3,141,472
Subscriber Subscriber 330.60
-3.40
-1.02 334.9 327.4 330.6 1,292,971
Subscriber Subscriber 262.00
-4.00
-1.50 267 258.4 262 744,490
Subscriber Subscriber 512.60
-1.60
-0.31 518 507.2 512.6 2,499,768
Subscriber Subscriber 297.50
3.30
+1.12 298.3 289.1 297.5 9,551,548
Subscriber Subscriber 460.00 - - 467.5 451.5 460 333,875
Subscriber Subscriber 1,751.00
-12.0
-0.68 1,777 1,729 1,751 1,756,554
Subscriber Subscriber 755.00
-17.0
-2.20 768 746 755 310,667
Subscriber Subscriber 295.50
4.60
+1.58 297.6 285.6 295.5 4,776,575
Subscriber Subscriber 185.00
-4.30
-2.27 189.5 184.6 185 507,136
Subscriber Subscriber 167.25
-3.05
-1.79 177 166.4 167.3 30,956,846
Subscriber Subscriber 245.60
0.70
+0.29 246.5 242.9 245.6 10,361,899
Subscriber Subscriber 438.00
0.80
+0.18 438.6 432 438 96,043
Subscriber Subscriber 1,998.00
-80.0
-3.85 2,096 1,953 1,998 322,768
Subscriber Subscriber 1,066.00
-14.0
-1.30 1,088 1,066 1,066 262,046
Subscriber Subscriber 91.10
-0.40
-0.44 91.5 91.1 91.1 2,268,956
Subscriber Subscriber 389.20
1.20
+0.31 398 383.8 389.2 572,096
Subscriber Subscriber 846.80
20.9
+2.53 847.4 825 846.8 11,065,450
Subscriber Subscriber 3,408.00
-122
-3.46 3,564 3,408 3,408 328,633
Subscriber Subscriber 233.50
-2.00
-0.85 240 233.5 233.5 717,639
Subscriber Subscriber 5,146.00
-16.0
-0.31 5,168 5,096 5,146 323,190
Subscriber Subscriber 753.00
3.00
+0.40 759.4 737.6 753 2,521,751
Subscriber Subscriber 340.00
-10.00
-2.86 349.2 339.4 340 704,450
Subscriber Subscriber 393.50
-4.50
-1.13 397.5 385 393.5 333,642
Subscriber Subscriber 476.40
-1.00
-0.21 485.8 468.4 476.4 1,197,055
Subscriber Subscriber 2,070.00 - - 2,080 2,050 2,070 39,994
Subscriber Subscriber 411.40
6.40
+1.58 419 401.2 411.4 514,192
Subscriber Subscriber 1,100.00
-38.0
-3.34 1,138 1,086 1,100 412,353
Subscriber Subscriber 504.80
-11.8
-2.28 521.6 503.2 504.8 1,559,286
Subscriber Subscriber 562.00
17.0
+3.12 570 536.2 562 536,540
Subscriber Subscriber 581.50
-10.00
-1.69 595 579.5 581.5 740,071
Subscriber Subscriber 108.00
-2.40
-2.17 111 107.2 108 1,059,770
Subscriber Subscriber 323.50
-2.50
-0.77 325.5 321.5 323.5 230,057
Subscriber Subscriber 361.60
-8.40
-2.27 371.2 357 361.6 427,894
Subscriber Subscriber 1,430.00
145
+11.3 1,481 1,313 1,430 2,238,777
Subscriber Subscriber 76.65
-4.15
-5.14 82.0 75.8 76.7 16,914,404
Subscriber Subscriber 39,750.00
-300
-0.75 40,050 39,750 39,750 4,202
Subscriber Subscriber 742.20
15.0
+2.06 743.8 727.2 742.2 908,194
Subscriber Subscriber 760.00
-7.80
-1.02 777 755.8 760 1,362,979
Subscriber Subscriber 7,100.00
-190
-2.61 7,245 7,025 7,100 233,053
Subscriber Subscriber 1,523.50
-43.0
-2.74 1,555 1,511 1,524 5,321,761
Subscriber Subscriber 1,088.00
-22.0
-1.98 1,104 1,086 1,088 44,068
Subscriber Subscriber 2,073.00
-33.0
-1.57 2,104 2,056 2,073 1,281,860
Subscriber Subscriber 937.60
-4.40
-0.47 940 923.6 937.6 3,415,002
Subscriber Subscriber 441.80
-2.60
-0.59 451.7 431.6 441.8 724,961
Subscriber Subscriber 234.60
7.60
+3.35 235.8 224 234.6 516,797
Subscriber Subscriber 120.14
0.040
+0.033 122.3 118.9 120.1 3,351,065
Subscriber Subscriber 272.90
0.40
+0.15 275.4 269.3 272.9 2,101,344
Subscriber Subscriber 2,232.00
-8.00
-0.36 2,284 2,210 2,232 27,254
Subscriber Subscriber 6,580.00
113
+1.75 6,673 6,480 6,580 1,654,571
Subscriber Subscriber 210.80
-6.40
-2.95 217.1 208.6 210.8 22,401,360
Subscriber Subscriber 1,982.00
-18.0
-0.90 2,005 1,974 1,982 108,178
Subscriber Subscriber 2,357.00
-37.5
-1.57 2,404 2,333 2,357 9,251,022
Subscriber Subscriber 2,394.00
-42.0
-1.72 2,448 2,371 2,394 4,140,783
Subscriber Subscriber 504.00
-8.00
-1.56 515 500 504 873,188
Subscriber Subscriber 1,599.00
-19.5
-1.20 1,616 1,592 1,599 3,824,564
Subscriber Subscriber 3,532.00
32.0
+0.91 3,580 3,458 3,532 135,689
Subscriber Subscriber 3,808.00
-81.0
-2.08 3,894 3,774 3,808 3,589,680
Subscriber Subscriber 313.80
5.10
+1.65 315 297 313.8 11,619,976
Subscriber Subscriber 424.60
-6.65
-1.54 431.2 422.9 424.6 3,293,549
Subscriber Subscriber 153.00 - - 157.2 152 153 73,621
Subscriber Subscriber 282.80
1.00
+0.35 290.3 278.6 282.8 3,176,031
Subscriber Subscriber 779.00
-15.0
-1.89 791.4 771 779 921,926
Subscriber Subscriber 785.00
-11.8
-1.48 797.2 780.4 785 4,664,841
Subscriber Subscriber 6,386.00
-20.0
-0.31 6,464 6,272 6,386 392,543
Subscriber Subscriber 531.80
-5.20
-0.97 539.6 529 531.8 2,465,363
Subscriber Subscriber 1,194.00
-10.00
-0.83 1,210 1,194 1,194 48,762
Subscriber Subscriber 3,758.00
-46.0
-1.21 3,854 3,676 3,758 72,442
Subscriber Subscriber 317.80
1.60
+0.51 319.9 312.9 317.8 3,694,930
Subscriber Subscriber 536.50
0.50
+0.093 547 530 536.5 307,438
Subscriber Subscriber 110.50
-4.20
-3.66 114.6 110.1 110.5 7,494,370
Subscriber Subscriber 306.80
-0.100
-0.033 308.5 304.5 306.8 9,452,637
Subscriber Subscriber 801.00
-15.0
-1.84 815 801 801 41,426
Subscriber Subscriber 600.00
-29.0
-4.61 628 600 600 408,124
Subscriber Subscriber 394.00
-10.00
-2.48 402 394 394 80,679
Subscriber Subscriber 2,450.00
-38.0
-1.53 2,488 2,400 2,450 600,557
Subscriber Subscriber 732.50
8.50
+1.17 741.5 706 732.5 294,999
Subscriber Subscriber 109.50
-0.50
-0.45 110 109.5 109.5 510,866
Subscriber Subscriber 149.90
0.20
+0.13 152.3 147.1 149.9 798,836
Subscriber Subscriber 536.20
-14.6
-2.65 552.6 535.4 536.2 3,637,884
Subscriber Subscriber 601.80
-10.6
-1.73 612.2 601.2 601.8 2,232,331
Subscriber Subscriber 897.00
-12.0
-1.32 914.5 895 897 256,532
Subscriber Subscriber 106.10
-2.10
-1.94 109 104.6 106.1 1,817,228
Subscriber Subscriber 4,630.00
30.0
+0.65 4,658 4,598 4,630 4,310,431
Subscriber Subscriber 996.40
-12.1
-1.20 1,008 980.2 996.4 1,494,820
Subscriber Subscriber 2,172.00
-54.0
-2.43 2,276 2,122 2,172 706,955
Subscriber Subscriber 254.55
-2.30
-0.90 256.1 248 254.6 6,822,782
Subscriber Subscriber 339.00
-11.8
-3.36 348.1 332.5 339 5,993,218
Subscriber Subscriber 1,384.00
-31.5
-2.23 1,405 1,365 1,384 1,133,201
Subscriber Subscriber 374.60
4.40
+1.19 379 363 374.6 182,484
Subscriber Subscriber 458.35
-16.7
-3.51 469 450.2 458.4 2,639,722
Subscriber Subscriber 1,926.00
-17.0
-0.87 1,971 1,915 1,926 943,178
Subscriber Subscriber 1,385.00
-6.00
-0.43 1,397 1,376 1,385 1,827,724
Subscriber Subscriber 567.00
4.00
+0.71 571 551 567 175,174
Subscriber Subscriber 252.00
-1.40
-0.55 254.8 248.6 252 809,161
Subscriber Subscriber 320.20
-6.80
-2.08 324.2 309.8 320.2 1,952,537
Subscriber Subscriber 279.10
-1.60
-0.57 283.2 277.7 279.1 418,445
Subscriber Subscriber 117.40
-6.40
-5.17 124.2 117 117.4 1,501,027
Subscriber Subscriber 118.80 - - 119.8 115.2 118.8 686,854
Subscriber Subscriber 6,280.00
-315
-4.78 6,480 6,060 6,280 234,484
Subscriber Subscriber 89.85
0.40
+0.45 91.5 87.2 89.9 2,539,059
Subscriber Subscriber 1,122.50
16.0
+1.45 1,126 1,099 1,123 3,651,036
Subscriber Subscriber 684.80
-17.8
-2.53 700.8 680.8 684.8 1,093,163
Subscriber Subscriber 578.40
-19.0
-3.18 592.2 570.7 578.4 8,477,149
Subscriber Subscriber 188.20
-3.60
-1.88 193.6 183.8 188.2 448,627
Subscriber Subscriber 753.00
1.00
+0.13 760 739 753 244,133
Subscriber Subscriber 1,888.50
34.0
+1.83 1,897 1,853 1,889 761,435
Subscriber Subscriber 2,365.00
262
+12.5 2,399 2,104 2,365 1,359,340
Subscriber Subscriber 22.38
-0.40
-1.76 22.8 22.1 22.4 10,849,270
Subscriber Subscriber 266.50
-5.50
-2.02 273 266.5 266.5 567,046
Subscriber Subscriber 427.20
-12.4
-2.82 438.6 421.2 427.2 1,121,511
Subscriber Subscriber 122.00
1.30
+1.08 123.5 118.3 122 2,747,221
Subscriber Subscriber 702.20
19.6
+2.87 707.6 680.6 702.2 2,270,652
Subscriber Subscriber 1,550.00
-24.0
-1.52 1,624 1,536 1,550 24,039
Subscriber Subscriber 308.60
-2.20
-0.71 316 300.2 308.6 1,503,042
Subscriber Subscriber 45.46
-1.54
-3.28 47.6 44.5 45.5 10,856,973
Subscriber Subscriber 1,758.00
-5.00
-0.28 1,770 1,707 1,758 108,289
Subscriber Subscriber 675.00
-13.0
-1.89 683 671 675 230,802
Subscriber Subscriber 1,324.00
122
+10.1 1,328 1,214 1,324 309,479
Subscriber Subscriber 187.50
-0.60
-0.32 194.2 186.5 187.5 73,582
Subscriber Subscriber 179.80
-9.60
-5.07 192.5 178.2 179.8 15,072,081
Subscriber Subscriber 1,170.00
-26.0
-2.17 1,184 1,160 1,170 96,926
Subscriber Subscriber 1,030.00
13.5
+1.33 1,042 1,008 1,030 1,555,674
Subscriber Subscriber 111.40 - - 111.6 110.4 111.4 901,942
Subscriber Subscriber 382.00
-5.00
-1.29 391 382 382 345,560
Subscriber Subscriber 204.00
-1.40
-0.68 207.1 203.3 204 16,705,995
Subscriber Subscriber 1,227.00
-40.0
-3.16 1,261 1,219 1,227 824,908
Subscriber Subscriber 145.65
-2.45
-1.65 147.8 143.2 145.7 11,001,975
Subscriber Subscriber 572.50
-30.0
-4.98 608 567.5 572.5 889,927
Subscriber Subscriber 82.40
-0.30
-0.36 82.9 81.1 82.4 1,094,373
Subscriber Subscriber 127.80 - - 128 126.6 127.8 795,551
Subscriber Subscriber 1,498.00
18.0
+1.22 1,505 1,462 1,498 158,800
Subscriber Subscriber 4,270.00
9.00
+0.21 4,308 4,241 4,270 3,080,537
Subscriber Subscriber 831.50
-20.0
-2.35 851 825 831.5 619,840
Subscriber Subscriber 762.60
17.8
+2.39 765.8 745.2 762.6 2,467,783
Subscriber Subscriber 2,580.00
-78.0
-2.93 2,678 2,538 2,580 332,217
Subscriber Subscriber 440.00
-5.00
-1.12 446 440 440 41,084
Subscriber Subscriber 153.62
-2.20
-1.41 155.9 152 153.6 84,109,713
Subscriber Subscriber 330.00
-3.00
-0.90 333 326 330 731,324
Subscriber Subscriber 515.50
-0.50
-0.097 524.5 510 515.5 436,747
Subscriber Subscriber 106.00
-1.02
-0.95 110 103.9 106 89,970
Subscriber Subscriber 1,463.00
-39.0
-2.60 1,493 1,439 1,463 1,212,690
Subscriber Subscriber 620.00
-22.4
-3.49 649 614.4 620 2,183,555
Subscriber Subscriber 2,797.00
-23.0
-0.82 2,813 2,693 2,797 281,369
Subscriber Subscriber 896.50
-10.5
-1.16 929 892.5 896.5 193,056
Subscriber Subscriber 170.90
-6.45
-3.64 178.7 170.5 170.9 4,008,862
Subscriber Subscriber 846.40
-10.00
-1.17 856.6 836.6 846.4 2,927,894
Subscriber Subscriber 1,018.00
-12.0
-1.17 1,020 1,008 1,018 117,179
Subscriber Subscriber 4,538.00
-21.0
-0.46 4,567 4,518 4,538 288,105
Subscriber Subscriber 2,550.00
-10.00
-0.39 2,610 2,515 2,550 47,924

Should you buy NMX

Access NMX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis