FTSE 350 Index Share Price

NMX £4103.21 3.4  0.1%
4:35pm

Index Breadth

(187) Decliners Advancers (148) Unchanged ()
(10) New Lows New Highs (18)

Forecast Trailing Median Ratios

P/E Ratio 14.3 13.6
EPS Growth 2.4% 7.4%
Dividend Yield 3.3% 3.9%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 292.00
1.50
+0.52 292.5 289 292 316,345
Subscriber Subscriber 2,179.00
20.0
+0.93 2,183 2,146 2,179 2,947,870
Subscriber Subscriber 2,419.00
-22.0
-0.90 2,434 2,412 2,419 417,758
Subscriber Subscriber 182.30 - - 189.4 180 182.3 272,918
Subscriber Subscriber 2,191.00
79.0
+3.74 2,216 2,151 2,191 909,289
Subscriber Subscriber 801.60
4.60
+0.58 808 797.2 801.6 432,120
Subscriber Subscriber 63.20
-0.20
-0.32 63.5 63.1 63.2 2,990,974
Subscriber Subscriber 749.00
-4.00
-0.53 757 748 749 73,744
Subscriber Subscriber 2,223.00
58.0
+2.68 2,223 2,167 2,223 1,591,130
Subscriber Subscriber 387.00 - - 398 381 387 235,907
Subscriber Subscriber 226.00
-5.50
-2.38 232 222 226 202,518
Subscriber Subscriber 1,031.20
11.2
+1.10 1,043 1,002 1,031 165,381
Subscriber Subscriber 894.00
-1.80
-0.20 903.8 890 894 1,488,338
Subscriber Subscriber 146.50 - - 148 145 146.5 70,245
Subscriber Subscriber 366.60
1.20
+0.33 367.4 362.2 366.6 186,952
Subscriber Subscriber 495.80
1.80
+0.36 497.6 488.4 495.8 504,661
Subscriber Subscriber 1,230.00
-12.0
-0.97 1,246 1,228 1,230 91,169
Subscriber Subscriber 792.00
-1.00
-0.13 798 791 792 171,590
Subscriber Subscriber 560.80
-1.40
-0.25 569.4 560.8 560.8 3,632,859
Subscriber Subscriber 413.50
-3.50
-0.84 416.3 409.9 413.5 6,191,719
Subscriber Subscriber 306.80
5.00
+1.66 308 302.2 306.8 720,405
Subscriber Subscriber 3,864.00
38.0
+0.99 3,874 3,812 3,864 617,299
Subscriber Subscriber 6,438.00
60.0
+0.94 6,453 6,370 6,438 1,225,753
Subscriber Subscriber 469.00
-6.70
-1.41 481.9 469 469 1,343,683
Subscriber Subscriber 485.60 - - 489.3 483.1 485.6 4,855,449
Subscriber Subscriber 917.00
1.00
+0.11 927 912 917 139,040
Subscriber Subscriber 117.20
0.40
+0.34 124.6 117.2 117.2 185,157
Subscriber Subscriber 241.60
-3.80
-1.55 245.4 240.8 241.6 701,426
Subscriber Subscriber 148.46
-0.24
-0.16 149.9 147.8 148.5 24,782,072
Subscriber Subscriber 2,782.00
-15.0
-0.54 2,794 2,745 2,782 2,984,317
Subscriber Subscriber 271.80
3.60
+1.34 272 269 271.8 2,239,943
Subscriber Subscriber 152.50
-0.50
-0.33 154.5 152.5 152.5 1,670,878
Subscriber Subscriber 153.40
-0.60
-0.39 154.3 153.1 153.4 4,876,968
Subscriber Subscriber 234.40
-3.60
-1.51 240 231.8 234.4 7,686,447
Subscriber Subscriber 112.00 - - 113.2 111.4 112 1,112,967
Subscriber Subscriber 563.40
0.80
+0.14 565.2 556.6 563.4 1,711,682
Subscriber Subscriber 552.50
4.50
+0.82 552.5 543.5 552.5 1,172,733
Subscriber Subscriber 1,539.00
-65.0
-4.05 1,601 1,530 1,539 72,519
Subscriber Subscriber 797.00 - - 804 792 797 68,840
Subscriber Subscriber 1,352.00
2.00
+0.15 1,352 1,350 1,352 29,371
Subscriber Subscriber 1,975.60
10.6
+0.54 1,977 1,956 1,976 3,137,924
Subscriber Subscriber 3,575.00
8.00
+0.22 3,600 3,537 3,575 397,008
Subscriber Subscriber 535.60
-4.40
-0.81 543.2 534.8 535.6 2,627,233
Subscriber Subscriber 315.00
-8.20
-2.54 325.7 315 315 2,069,935
Subscriber Subscriber 934.00
-3.00
-0.32 939 934 934 67,304
Subscriber Subscriber 2,146.00
44.0
+2.09 2,148 2,108 2,146 882,634
Subscriber Subscriber 813.00
-6.50
-0.79 820 807.5 813 128,771
Subscriber Subscriber 550.30
-5.90
-1.06 559 549.8 550.3 22,616,134
Subscriber Subscriber 1,804.50
21.5
+1.21 1,823 1,778 1,805 1,566,811
Subscriber Subscriber 1,454.00
10.00
+0.69 1,458 1,446 1,454 39,992
Subscriber Subscriber 304.20
1.20
+0.40 308.4 300.6 304.2 373,459
Subscriber Subscriber 194.80
-6.55
-3.25 200.1 194.6 194.8 25,370,189
Subscriber Subscriber 834.00
1.00
+0.12 835 833.5 834 110,706
Subscriber Subscriber 894.00
6.50
+0.73 899.5 887.5 894 509,468
Subscriber Subscriber 1,017.00
-3.00
-0.29 1,032 1,007 1,017 200,312
Subscriber Subscriber 2,710.00
-13.0
-0.48 2,737 2,695 2,710 289,236
Subscriber Subscriber 1,006.00
10.00
+1.00 1,007 990 1,006 219,357
Subscriber Subscriber 211.00
-3.00
-1.40 215.8 209.7 211 2,254,608
Subscriber Subscriber 175.50
-1.50
-0.85 178 174.6 175.5 109,516
Subscriber Subscriber 1,417.00 - - 1,433 1,415 1,417 257,449
Subscriber Subscriber 1,303.00
14.0
+1.09 1,325 1,294 1,303 79,562
Subscriber Subscriber 309.50
-3.00
-0.96 317 307 309.5 116,955
Subscriber Subscriber 2,986.00
15.0
+0.50 2,993 2,952 2,986 2,098,734
Subscriber Subscriber 3,442.00
-43.0
-1.23 3,468 3,354 3,442 1,565,609
Subscriber Subscriber 112.25
0.20
+0.18 114.3 111.7 112.3 6,316,868
Subscriber Subscriber 254.40
-0.20
-0.079 257.8 249.6 254.4 4,291,420
Subscriber Subscriber 2,470.00
15.0
+0.61 2,490 2,420 2,470 15,997
Subscriber Subscriber 3,090.00
5.00
+0.16 3,100 3,090 3,090 30,034
Subscriber Subscriber 217.50
5.50
+2.59 220.5 213.5 217.5 62,475
Subscriber Subscriber 88.58
-0.52
-0.58 89.2 87.2 88.6 23,159,347
Subscriber Subscriber 163.50
-0.70
-0.43 165.7 161.8 163.5 1,083,520
Subscriber Subscriber 80.30
-0.85
-1.05 81.5 80.3 80.3 758,180
Subscriber Subscriber 105.35
1.15
+1.10 105.4 104.2 105.4 2,770,982
Subscriber Subscriber 1,887.50
37.5
+2.03 1,889 1,849 1,888 2,897,473
Subscriber Subscriber 104.20
-2.35
-2.21 107.6 104.2 104.2 4,274,063
Subscriber Subscriber 5,345.00
-30.0
-0.56 5,415 5,340 5,345 243,735
Subscriber Subscriber 2,522.00
-32.0
-1.25 2,554 2,515 2,522 915,465
Subscriber Subscriber 347.80
-8.60
-2.41 354.6 347.8 347.8 506,807
Subscriber Subscriber 292.20
-1.60
-0.54 295.8 289.6 292.2 353,708
Subscriber Subscriber 142.00
-0.100
-0.070 143.5 141.6 142 3,726,093
Subscriber Subscriber 422.00
1.00
+0.24 424 422 422 385,322
Subscriber Subscriber 2,546.00
20.0
+0.79 2,566 2,460 2,546 117,631
Subscriber Subscriber 192.20
-0.35
-0.18 194.2 191 192.2 1,905,982
Subscriber Subscriber 107.60
-3.25
-2.93 111.1 102.8 107.6 6,847,416
Subscriber Subscriber 7,088.00
-2.00
-0.028 7,124 7,058 7,088 96,747
Subscriber Subscriber 3,431.50
51.5
+1.52 3,435 3,376 3,432 2,546,263
Subscriber Subscriber 5,500.00
80.0
+1.48 5,600 5,420 5,500 4,191
Subscriber Subscriber 329.60
6.10
+1.89 329.6 323.6 329.6 5,219,501
Subscriber Subscriber 3,112.00
-40.0
-1.27 3,156 3,112 3,112 259,841
Subscriber Subscriber 969.00
-10.00
-1.02 987.5 933.5 969 484,304
Subscriber Subscriber 268.80
-0.40
-0.15 270.6 265.8 268.8 866,026
Subscriber Subscriber 2,816.00
44.0
+1.59 2,820 2,778 2,816 181,323
Subscriber Subscriber 1,601.00
2.00
+0.13 1,620 1,598 1,601 89,076
Subscriber Subscriber 275.20
-16.8
-5.75 289.8 273.8 275.2 1,622,431
Subscriber Subscriber 618.20
-3.20
-0.51 624.2 615.6 618.2 567,900
Subscriber Subscriber 574.00
-5.00
-0.86 580 569 574 756,447
Subscriber Subscriber 198.60
0.50
+0.25 199.9 194.6 198.6 900,976
Subscriber Subscriber 141.40
-2.70
-1.87 144.8 140 141.4 428,940
Subscriber Subscriber 149.05
-0.90
-0.60 151.7 148.7 149.1 1,482,827
Subscriber Subscriber 830.00
-15.0
-1.78 857 830 830 35,855
Subscriber Subscriber 217.00
-2.20
-1.00 221.8 217 217 260,039
Subscriber Subscriber 1,280.00
-2.00
-0.16 1,294 1,278 1,280 72,318
Subscriber Subscriber 422.40
-3.00
-0.71 425 419.4 422.4 285,171
Subscriber Subscriber 396.80
19.4
+5.14 400.4 384 396.8 2,078,406
Subscriber Subscriber 639.00
3.00
+0.47 641.4 630.2 639 4,404,530
Subscriber Subscriber 2,463.00
49.0
+2.03 2,463 2,409 2,463 1,488,750
Subscriber Subscriber 878.80
-4.40
-0.50 892.6 872 878.8 1,959,363
Subscriber Subscriber 236.00
-5.00
-2.07 245.5 232 236 70,940
Subscriber Subscriber 696.00
-4.00
-0.57 701 696 696 262,842
Subscriber Subscriber 224.00 - - 224 223 224 398,152
Subscriber Subscriber 940.00
20.0
+2.17 951 912 940 29,928
Subscriber Subscriber 5,706.00
24.0
+0.42 5,730 5,660 5,706 403,006
Subscriber Subscriber 250.00
-0.50
-0.20 250.5 249.5 250 453,564
Subscriber Subscriber 98.50
-0.15
-0.15 100.2 97.7 98.5 2,883,244
Subscriber Subscriber 906.00
4.00
+0.44 911 899 906 441,352
Subscriber Subscriber 5,690.00
-174
-2.97 5,858 5,642 5,690 357,277
Subscriber Subscriber 2,690.00
20.0
+0.75 2,700 2,660 2,690 15,190
Subscriber Subscriber 888.40
5.20
+0.59 898.8 880.6 888.4 1,614,609
Subscriber Subscriber 1,888.00
22.0
+1.18 1,900 1,844 1,888 16,592
Subscriber Subscriber 259.50
-1.50
-0.57 261 257 259.5 287,366
Subscriber Subscriber 1,018.00
-2.00
-0.20 1,030 996 1,018 533,473
Subscriber Subscriber 264.00
-0.50
-0.19 268.2 261.4 264 796,957
Subscriber Subscriber 4,934.00
140
+2.92 4,950 4,808 4,934 104,000
Subscriber Subscriber 127.20
-0.60
-0.47 128.6 127.2 127.2 645,083
Subscriber Subscriber 626.50
-14.0
-2.19 637.5 623 626.5 275,202
Subscriber Subscriber 209.50
-1.80
-0.85 213.6 208 209.5 2,676,664
Subscriber Subscriber 836.00
-1.50
-0.18 853 836 836 202,410
Subscriber Subscriber 278.25
-2.00
-0.71 281.7 277.6 278.3 32,888,026
Subscriber Subscriber 177.00
1.00
+0.57 182.2 174 177 87,305
Subscriber Subscriber 217.10
-0.20
-0.092 218.7 215.9 217.1 1,250,710
Subscriber Subscriber 584.60
-3.60
-0.61 592.6 578.4 584.6 1,611,675
Subscriber Subscriber 2,618.00
34.0
+1.32 2,630 2,568 2,618 36,759
Subscriber Subscriber 1,943.00
32.0
+1.67 1,952 1,919 1,943 49,694
Subscriber Subscriber 699.80
1.40
+0.20 707.4 699.8 699.8 767,182
Subscriber Subscriber 2,298.00
62.0
+2.77 2,310 2,244 2,298 308,091
Subscriber Subscriber 249.00
-0.20
-0.080 250.6 246.8 249 934,383
Subscriber Subscriber 1,593.00
16.6
+1.05 1,598 1,572 1,593 6,199,337
Subscriber Subscriber 746.00
-2.00
-0.27 760 746 746 9,765
Subscriber Subscriber 620.60
-9.40
-1.49 633 620.6 620.6 1,369,084
Subscriber Subscriber 162.60
-2.70
-1.63 166.1 162.2 162.6 1,793,479
Subscriber Subscriber 933.00
-21.0
-2.20 980 933 933 10,412
Subscriber Subscriber 216.00 - - 218 215 216 120,293
Subscriber Subscriber 161.40
-1.00
-0.62 162.4 161.4 161.4 1,632,071
Subscriber Subscriber 1,733.50
42.5
+2.51 1,734 1,658 1,734 584,469
Subscriber Subscriber 1,189.00
-11.0
-0.92 1,205 1,184 1,189 43,082
Subscriber Subscriber 2,071.00
63.0
+3.14 2,076 2,010 2,071 1,719,079
Subscriber Subscriber 272.90
-5.70
-2.05 280.9 271.6 272.9 9,900,219
Subscriber Subscriber 186.10
-1.10
-0.59 191.4 183.7 186.1 709,864
Subscriber Subscriber 1,891.50
-11.5
-0.60 1,909 1,880 1,892 969,789
Subscriber Subscriber 1,338.00
-8.00
-0.59 1,368 1,336 1,338 32,833
Subscriber Subscriber 645.80
-3.80
-0.58 649 644.3 645.8 11,015,674
Subscriber Subscriber 182.40
3.20
+1.79 184.2 179.8 182.4 1,355,918
Subscriber Subscriber 1,199.00
3.00
+0.25 1,212 1,196 1,199 634,239
Subscriber Subscriber 1,708.00
-4.00
-0.23 1,723 1,694 1,708 420,693
Subscriber Subscriber 525.50
-9.00
-1.68 539.5 524 525.5 164,249
Subscriber Subscriber 1,616.00
10.00
+0.62 1,620 1,610 1,616 46,468
Subscriber Subscriber 505.00
2.40
+0.48 507 503.2 505 722,337
Subscriber Subscriber 246.40
-1.80
-0.73 250.8 245.4 246.4 590,032
Subscriber Subscriber 452.00
-8.80
-1.91 464.2 451.9 452 4,514,418
Subscriber Subscriber 1,366.00
1.00
+0.073 1,391 1,365 1,366 450,400
Subscriber Subscriber 578.40
-3.40
-0.58 584.8 578.4 578.4 511,114
Subscriber Subscriber 5,223.00
91.0
+1.77 5,223 5,113 5,223 338,134
Subscriber Subscriber 380.05
3.10
+0.82 381.6 365.3 380.1 213,830
Subscriber Subscriber 1,063.00 - - 1,070 1,057 1,063 953,963
Subscriber Subscriber 1,852.80
-17.2
-0.92 1,877 1,847 1,853 2,630,500
Subscriber Subscriber 1,007.50
1.50
+0.15 1,011 997.6 1,008 494,553
Subscriber Subscriber 613.50
-1.00
-0.16 620.5 613.5 613.5 641,387
Subscriber Subscriber 815.80
6.80
+0.84 822.4 807.4 815.8 1,749,784
Subscriber Subscriber 151.60
-1.00
-0.66 152.4 151.2 151.6 2,021,671
Subscriber Subscriber 75.48
-0.38
-0.50 76.5 74.5 75.5 5,415,772
Subscriber Subscriber 501.00
-4.80
-0.95 509 497.9 501 1,047,056
Subscriber Subscriber 74.00
0.70
+0.95 74.3 71.4 74.0 575,467
Subscriber Subscriber 542.40
-2.40
-0.44 546.6 541.4 542.4 1,279,291
Subscriber Subscriber 5,632.00
68.0
+1.22 5,664 5,564 5,632 271,778
Subscriber Subscriber 106.85
-0.60
-0.56 108.3 106.4 106.9 5,881,537
Subscriber Subscriber 341.20
5.40
+1.61 342 336.9 341.2 1,377,676
Subscriber Subscriber 460.50
-5.00
-1.07 465.5 460.5 460.5 160,832
Subscriber Subscriber 590.00
6.40
+1.10 602 579.2 590 1,612,774
Subscriber Subscriber 1,432.00
-13.0
-0.90 1,450 1,429 1,432 79,961
Subscriber Subscriber 617.80
-10.8
-1.72 636.4 617.8 617.8 1,286,941
Subscriber Subscriber 867.00
-8.00
-0.91 878 867 867 117,711
Subscriber Subscriber 439.00
-2.00
-0.45 440 437.5 439 92,530
Subscriber Subscriber 759.00
3.00
+0.40 761 755 759 111,027
Subscriber Subscriber 385.20
8.00
+2.12 385.2 377 385.2 291,497
Subscriber Subscriber 3,190.00
8.00
+0.25 3,197 3,148 3,190 438,922
Subscriber Subscriber 990.00
2.00
+0.20 995 989 990 88,076
Subscriber Subscriber 412.00
-4.80
-1.15 419.2 412 412 1,326,800
Subscriber Subscriber 581.20
-3.60
-0.62 590 577 581.2 987,190
Subscriber Subscriber 202.20
-5.60
-2.69 208.8 201.8 202.2 10,138,306
Subscriber Subscriber 656.00
-20.0
-2.96 676 650 656 115,518
Subscriber Subscriber 819.60
-13.0
-1.56 834 819.6 819.6 2,309,344
Subscriber Subscriber 268.00
1.60
+0.60 268.7 265.5 268 8,168,667
Subscriber Subscriber 57.00
-1.10
-1.89 58.2 57.0 57.0 174,532,022
Subscriber Subscriber 201.20
-0.40
-0.20 205 199.9 201.2 1,724,813
Subscriber Subscriber 694.00
4.00
+0.58 695.5 688.5 694 180,645
Subscriber Subscriber 5,588.00
88.0
+1.60 5,588 5,488 5,588 822,020
Subscriber Subscriber 592.00
6.00
+1.02 596 590 592 78,723
Subscriber Subscriber 287.50
6.00
+2.13 289.5 283 287.5 243,991
Subscriber Subscriber 114.70
0.90
+0.79 115 113.2 114.7 1,855,499
Subscriber Subscriber 2,077.00
75.0
+3.75 2,077 1,995 2,077 988,728
Subscriber Subscriber 135.00
-2.60
-1.89 136.8 133.9 135 831,837
Subscriber Subscriber 294.10
-10.4
-3.42 307.8 294.1 294.1 655,434
Subscriber Subscriber 390.70
-1.20
-0.31 398.3 389.6 390.7 1,461,847
Subscriber Subscriber 269.00
2.00
+0.75 275 268.4 269 155,543
Subscriber Subscriber 525.00
5.00
+0.96 528.6 517.6 525 1,516,661
Subscriber Subscriber 204.20
-5.60
-2.67 211.4 204.2 204.2 9,659,465
Subscriber Subscriber 680.00
-5.00
-0.73 680 680 680 12,876
Subscriber Subscriber 1,746.00
-13.0
-0.74 1,770 1,737 1,746 1,964,225
Subscriber Subscriber 914.00 - - 915 909 914 216,697
Subscriber Subscriber 399.20
-6.80
-1.67 406.9 399.1 399.2 742,153
Subscriber Subscriber 201.50
0.45
+0.22 205 201.5 201.5 415,171
Subscriber Subscriber 176.45
0.80
+0.46 179.7 175.9 176.5 12,227,748
Subscriber Subscriber 199.00
-1.30
-0.65 200.8 197.4 199 7,441,702
Subscriber Subscriber 690.00
8.00
+1.17 693.5 681.5 690 182,416
Subscriber Subscriber 504.00
-20.5
-3.91 535 504 504 580,094
Subscriber Subscriber 1,146.00
-4.00
-0.35 1,156 1,146 1,146 137,462
Subscriber Subscriber 89.20
-0.100
-0.11 89.7 88.6 89.2 3,062,498
Subscriber Subscriber 118.50
-1.00
-0.84 119 118 118.5 431,110
Subscriber Subscriber 565.00
-21.0
-3.58 595 562 565 327,487
Subscriber Subscriber 402.40
8.20
+2.08 402.4 396 402.4 226,552
Subscriber Subscriber 845.90
-1.20
-0.14 852 842.1 845.9 8,046,546
Subscriber Subscriber 2,418.00
-20.0
-0.82 2,445 2,389 2,418 480,715
Subscriber Subscriber 182.00
-5.00
-2.67 190.2 181 182 674,575
Subscriber Subscriber 5,546.00
-88.0
-1.56 5,682 5,546 5,546 330,780
Subscriber Subscriber 1,152.50
4.00
+0.35 1,158 1,137 1,153 1,590,739
Subscriber Subscriber 378.60 - - 387.8 375.4 378.6 155,983
Subscriber Subscriber 532.00
-1.00
-0.19 540 527.5 532 310,594
Subscriber Subscriber 2,120.00
-20.0
-0.93 2,135 2,095 2,120 43,992
Subscriber Subscriber 438.00
-2.40
-0.54 442.4 435 438 151,182
Subscriber Subscriber 1,064.00
34.0
+3.30 1,064 1,040 1,064 302,093
Subscriber Subscriber 1,322.00
-10.00
-0.75 1,330 1,316 1,322 127,840
Subscriber Subscriber 186.90
2.80
+1.52 187.9 183.9 186.9 842,836
Subscriber Subscriber 433.50
-8.80
-1.99 444.2 433.5 433.5 924,956
Subscriber Subscriber 410.30
-5.00
-1.20 417.8 404 410.3 553,453
Subscriber Subscriber 686.00
-1.50
-0.22 689.1 681.2 686 713,033
Subscriber Subscriber 134.00
1.60
+1.21 134.6 132.6 134 1,850,463
Subscriber Subscriber 306.00 - - 308 305.5 306 813,341
Subscriber Subscriber 439.20
2.20
+0.50 444 434.2 439.2 386,575
Subscriber Subscriber 582.80
10.8
+1.89 586.8 569.4 582.8 466,196
Subscriber Subscriber 74.46
-2.00
-2.62 79.1 74.1 74.5 7,380,423
Subscriber Subscriber 42,350.00
300
+0.71 42,400 42,100 42,350 3,495
Subscriber Subscriber 766.20
4.40
+0.58 773.4 758.8 766.2 1,076,313
Subscriber Subscriber 959.00
15.6
+1.65 960.8 943.6 959 1,349,255
Subscriber Subscriber 1,780.00
-100.0
-5.32 1,900 1,750 1,780 38,602
Subscriber Subscriber 1,684.00
-14.0
-0.82 1,701 1,675 1,684 2,542,893
Subscriber Subscriber 1,374.00
8.00
+0.59 1,380 1,362 1,374 56,526
Subscriber Subscriber 1,937.50
-9.50
-0.49 1,953 1,917 1,938 471,575
Subscriber Subscriber 822.80
6.80
+0.83 826.2 815.4 822.8 994,818
Subscriber Subscriber 402.90
-3.90
-0.96 406.7 401.6 402.9 560,264
Subscriber Subscriber 222.00
9.50
+4.47 227 212.5 222 341,510
Subscriber Subscriber 137.76
-2.76
-1.96 142.2 137 137.8 2,573,038
Subscriber Subscriber 291.00
-1.40
-0.48 294.4 290 291 614,844
Subscriber Subscriber 2,205.00
5.00
+0.23 2,220 2,190 2,205 31,066
Subscriber Subscriber 6,349.00
140
+2.25 6,353 6,195 6,349 1,638,817
Subscriber Subscriber 215.20
-0.50
-0.23 217.3 215 215.2 8,826,647
Subscriber Subscriber 2,085.00
-5.00
-0.24 2,090 2,080 2,085 118,677
Subscriber Subscriber 2,586.50
2.50
+0.097 2,602 2,582 2,587 4,266,200
Subscriber Subscriber 2,598.50
3.50
+0.13 2,610 2,594 2,599 3,706,442
Subscriber Subscriber 543.00
-1.00
-0.18 547 541 543 303,796
Subscriber Subscriber 1,947.50
25.5
+1.33 1,959 1,925 1,948 3,232,648
Subscriber Subscriber 4,688.00
104
+2.27 4,702 4,626 4,688 32,952
Subscriber Subscriber 4,751.00
61.5
+1.31 4,751 4,684 4,751 2,727,644
Subscriber Subscriber 206.30
-0.40
-0.19 208.1 203.9 206.3 4,868,039
Subscriber Subscriber 567.00
-1.70
-0.30 571.2 565.4 567 1,667,973
Subscriber Subscriber 157.00
-3.00
-1.88 164.4 156 157 47,636
Subscriber Subscriber 311.90
0.90
+0.29 312.9 309.7 311.9 1,477,821
Subscriber Subscriber 791.80
0.20
+0.025 794.6 791.6 791.8 436,246
Subscriber Subscriber 887.00
5.00
+0.57 901 882.4 887 3,298,912
Subscriber Subscriber 569.60
-2.00
-0.35 574.4 567.6 569.6 1,911,131
Subscriber Subscriber 850.00
-3.00
-0.35 862 850 850 5,640
Subscriber Subscriber 4,104.00
182
+4.64 4,120 3,936 4,104 93,336
Subscriber Subscriber 123.00
-0.20
-0.16 124.4 122.5 123 639,819
Subscriber Subscriber 401.40
7.20
+1.83 402.8 394.7 401.4 4,833,177
Subscriber Subscriber 624.00
5.00
+0.81 628.5 619 624 295,566
Subscriber Subscriber 261.50
0.50
+0.19 264 260.5 261.5 75,424
Subscriber Subscriber 188.00
-7.85
-4.01 196.1 186 188 12,760,701
Subscriber Subscriber 824.00
2.00
+0.24 824 819 824 147,182
Subscriber Subscriber 951.00
12.0
+1.28 956.5 937.5 951 1,263,513
Subscriber Subscriber 453.00
-1.50
-0.33 456 452.5 453 196,640
Subscriber Subscriber 3,063.00
-11.0
-0.36 3,081 3,043 3,063 306,416
Subscriber Subscriber 110.00
-0.20
-0.18 111 110 110 3,050,653
Subscriber Subscriber 125.90
-0.20
-0.16 127.9 122 125.9 813,508
Subscriber Subscriber 797.40
7.40
+0.94 798.6 785.6 797.4 2,208,045
Subscriber Subscriber 740.80
-2.00
-0.27 744.2 738.6 740.8 2,706,683
Subscriber Subscriber 816.00
-2.50
-0.31 822 816 816 345,567
Subscriber Subscriber 132.00
-1.70
-1.27 136 131.9 132 740,900
Subscriber Subscriber 1,086.50
-12.0
-1.09 1,102 1,084 1,087 1,042,761
Subscriber Subscriber 2,326.00
-4.00
-0.17 2,366 2,288 2,326 277,577
Subscriber Subscriber 287.90
-2.50
-0.86 291.5 286.8 287.9 6,399,368
Subscriber Subscriber 345.80
-7.60
-2.15 357.3 344.5 345.8 3,309,810
Subscriber Subscriber 1,530.50
16.5
+1.09 1,531 1,510 1,531 564,111
Subscriber Subscriber 436.50
2.50
+0.58 445.5 433.5 436.5 72,989
Subscriber Subscriber 533.50 - - 536 531 533.5 1,599,334
Subscriber Subscriber 1,934.00
-8.00
-0.41 1,958 1,933 1,934 315,115
Subscriber Subscriber 1,725.00
11.0
+0.64 1,728 1,712 1,725 1,585,608
Subscriber Subscriber 715.00
14.0
+2.00 720 697 715 171,074
Subscriber Subscriber 225.00
-1.00
-0.44 230.8 224.2 225 690,886
Subscriber Subscriber 382.20
8.40
+2.25 382.4 375 382.2 731,941
Subscriber Subscriber 276.60
-5.80
-2.05 283 276.6 276.6 237,436
Subscriber Subscriber 151.40
0.40
+0.26 159.6 150.6 151.4 928,042
Subscriber Subscriber 9,230.00
120
+1.32 9,275 9,110 9,230 352,358
Subscriber Subscriber 139.30
0.30
+0.22 139.9 137.6 139.3 1,525,730
Subscriber Subscriber 1,109.50
-2.00
-0.18 1,115 1,100 1,110 3,105,552
Subscriber Subscriber 1,236.00
-6.00
-0.48 1,238 1,228 1,236 288,826
Subscriber Subscriber 683.00
13.0
+1.94 689 667 683 1,358,672
Subscriber Subscriber 694.60
-8.20
-1.17 700 689.2 694.6 7,007,010
Subscriber Subscriber 889.00
4.00
+0.45 903 874.5 889 116,570
Subscriber Subscriber 2,095.00
15.0
+0.72 2,111 2,076 2,095 791,575
Subscriber Subscriber 2,799.00
15.0
+0.54 2,813 2,765 2,799 270,315
Subscriber Subscriber 14.05
0.58
+4.31 14.2 13.5 14.1 19,479,689
Subscriber Subscriber 229.50
-2.00
-0.86 233.5 227 229.5 1,331,543
Subscriber Subscriber 374.20
-2.00
-0.53 377.8 372.8 374.2 239,735
Subscriber Subscriber 109.50
-0.90
-0.82 110.7 108 109.5 603,349
Subscriber Subscriber 748.20
2.00
+0.27 752.8 745 748.2 1,244,630
Subscriber Subscriber 1,664.00
-32.0
-1.89 1,682 1,660 1,664 23,634
Subscriber Subscriber 294.20
-2.50
-0.84 298.6 292.8 294.2 753,786
Subscriber Subscriber 835.00
11.5
+1.40 851.5 807 835 208,247
Subscriber Subscriber 778.00
1.00
+0.13 783 778 778 82,264
Subscriber Subscriber 1,434.00
-42.0
-2.85 1,482 1,434 1,434 61,690
Subscriber Subscriber 203.00
-6.00
-2.87 208.5 202 203 271,660
Subscriber Subscriber 208.40
-6.40
-2.98 217.3 208.4 208.4 4,541,404
Subscriber Subscriber 1,246.00
6.00
+0.48 1,248 1,238 1,246 138,116
Subscriber Subscriber 1,299.00
4.00
+0.31 1,306 1,287 1,299 456,505
Subscriber Subscriber 127.20 - - 127.4 126.4 127.2 3,024,816
Subscriber Subscriber 416.50
-2.50
-0.60 418 414 416.5 245,381
Subscriber Subscriber 231.30
-5.40
-2.28 238.2 230.5 231.3 32,934,194
Subscriber Subscriber 727.20
-1.40
-0.19 731.4 703.6 727.2 1,470,806
Subscriber Subscriber 156.10
-1.00
-0.64 157.3 154.9 156.1 5,612,026
Subscriber Subscriber 756.50
-10.5
-1.37 773.5 753.5 756.5 429,878
Subscriber Subscriber 86.90
-0.70
-0.80 87.9 86.7 86.9 1,379,419
Subscriber Subscriber 140.00
0.20
+0.14 140.2 139.8 140 1,311,245
Subscriber Subscriber 1,612.00
6.00
+0.37 1,616 1,585 1,612 69,216
Subscriber Subscriber 4,951.50
43.0
+0.88 4,959 4,885 4,952 1,540,812
Subscriber Subscriber 976.50
9.50
+0.98 976.5 964 976.5 598,794
Subscriber Subscriber 806.20
5.20
+0.65 812.4 795.6 806.2 2,052,519
Subscriber Subscriber 2,184.00
-20.0
-0.91 2,208 2,172 2,184 293,407
Subscriber Subscriber 447.00
2.00
+0.45 448 444.5 447 72,465
Subscriber Subscriber 126.24
-0.66
-0.52 128 126.1 126.2 43,709,955
Subscriber Subscriber 341.00
1.00
+0.29 341.5 340 341 65,180
Subscriber Subscriber 538.50
0.50
+0.093 539.5 522 538.5 162,400
Subscriber Subscriber 131.00
0.40
+0.31 131.8 126.8 131 53,184
Subscriber Subscriber 1,479.50
-33.0
-2.18 1,521 1,469 1,480 873,884
Subscriber Subscriber 419.90
-3.70
-0.87 430.9 415.6 419.9 2,184,128
Subscriber Subscriber 3,428.00
-27.0
-0.78 3,458 3,409 3,428 106,253
Subscriber Subscriber 890.00
4.00
+0.45 891.5 881 890 410,747
Subscriber Subscriber 145.20 - - 149 142.1 145.2 4,244,389
Subscriber Subscriber 58.00
1.50
+2.65 59.6 56.0 58.0 4,146,126
Subscriber Subscriber 968.60
-3.80
-0.39 976.8 960.8 968.6 2,724,491
Subscriber Subscriber 212.00
-1.00
-0.47 214.5 210.5 212 751,147
Subscriber Subscriber 4,490.00
-20.0
-0.44 4,536 4,485 4,490 831,148
Subscriber Subscriber 2,705.00
-10.00
-0.37 2,730 2,680 2,705 66,187

Should you buy NMX

Access NMX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis