FTSE 350 Lower Yield Index

LIX £4293.33 25.6  0.6%
18/07/18

Index Breadth

(58) Decliners Advancers (167) Unchanged ()
(0) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 19.4 16.6
EPS Growth 13.9% 9.3%
Dividend Yield 2.1% 2.7%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 258.40
2.80
+1.10 259.6 255 258.4 441,620
Subscriber Subscriber 1,691.00
24.8
+1.49 1,691 1,662 1,691 3,549,982
Subscriber Subscriber 2,411.00
-14.0
-0.58 2,454 2,400 2,411 1,488,654
Subscriber Subscriber 117.00
1.80
+1.56 119.4 112.3 117 612,019
Subscriber Subscriber 697.60
40.8
+6.21 697.6 656 697.6 1,348,797
Subscriber Subscriber 2,412.00
53.0
+2.25 2,419 2,376 2,412 1,415,252
Subscriber Subscriber 312.40 - - - - 312.4 -
Subscriber Subscriber 172.00
5.40
+3.24 174.8 168.4 172 1,630,680
Subscriber Subscriber 965.00
6.20
+0.65 970.6 952.8 965 2,616,908
Subscriber Subscriber 465.00
8.00
+1.75 469 456.6 465 719,010
Subscriber Subscriber 1,372.00
-8.00
-0.58 1,388 1,368 1,372 61,175
Subscriber Subscriber 767.00
8.00
+1.05 768 764 767 408,917
Subscriber Subscriber 438.70
8.20
+1.90 440.4 429.8 438.7 4,209,020
Subscriber Subscriber 2,728.00
56.0
+2.10 2,758 2,694 2,728 475,572
Subscriber Subscriber 803.00
-2.00
-0.25 808.4 800.4 803 1,411,985
Subscriber Subscriber 710.00
25.0
+3.65 712 679 710 141,712
Subscriber Subscriber 291.40
0.40
+0.14 294.8 291 291.4 1,537,709
Subscriber Subscriber 188.90
0.54
+0.29 190 186.1 188.9 41,179,738
Subscriber Subscriber 238.50
6.50
+2.80 239 233.5 238.5 661,844
Subscriber Subscriber 524.60
4.80
+0.92 528.8 522.4 524.6 3,895,231
Subscriber Subscriber 555.50
-19.0
-3.31 579 555.5 555.5 1,657,178
Subscriber Subscriber 1,898.00
9.20
+0.49 1,957 1,888 1,898 130,328
Subscriber Subscriber 415.20
0.60
+0.14 419.8 414.3 415.2 1,462,625
Subscriber Subscriber 891.00
8.00
+0.91 894 888 891 130,730
Subscriber Subscriber 2,320.00
5.00
+0.22 2,326 2,307 2,320 610,247
Subscriber Subscriber 1,055.00
15.0
+1.44 1,055 1,041 1,055 295,645
Subscriber Subscriber 2,167.00
28.0
+1.31 2,173 2,140 2,167 1,739,143
Subscriber Subscriber 758.00
5.00
+0.66 758 754 758 31,828
Subscriber Subscriber 509.00
5.50
+1.09 524.5 501.5 509 1,626,185
Subscriber Subscriber 974.00
2.00
+0.21 977.5 970.5 974 285,484
Subscriber Subscriber 288.00
3.30
+1.16 289 285.2 288 1,242,996
Subscriber Subscriber 205.60
0.60
+0.29 208 203.2 205.6 408,415
Subscriber Subscriber 1,602.00
2.00
+0.13 1,618 1,592 1,602 145,063
Subscriber Subscriber 2,750.00
-23.0
-0.83 2,798 2,750 2,750 592,520
Subscriber Subscriber 4,473.00
85.0
+1.94 4,493 4,367 4,473 1,259,649
Subscriber Subscriber 273.00
3.40
+1.26 274.8 268 273 2,014,564
Subscriber Subscriber 2,420.00
-30.0
-1.22 2,505 2,395 2,420 13,354
Subscriber Subscriber 2,840.00 - - 2,840 2,810 2,840 30,612
Subscriber Subscriber 222.00 - - 222 220.5 222 306,403
Subscriber Subscriber 225.60
-1.60
-0.70 230 223.2 225.6 985,034
Subscriber Subscriber 79.60
-0.20
-0.25 80.0 79.5 79.6 1,532,267
Subscriber Subscriber 1,652.50
-13.0
-0.78 1,680 1,653 1,653 2,221,257
Subscriber Subscriber 5,048.00
85.0
+1.71 5,070 4,993 5,048 250,753
Subscriber Subscriber 2,740.00
60.0
+2.24 2,751 2,700 2,740 938,745
Subscriber Subscriber 336.00
0.80
+0.24 339 335 336 1,029,708
Subscriber Subscriber 203.90
-2.10
-1.02 208.5 203.6 203.9 1,904,647
Subscriber Subscriber 3,348.00
10.00
+0.30 3,362 3,338 3,348 51,945
Subscriber Subscriber 329.00
0.40
+0.12 330.2 326.4 329 2,500,480
Subscriber Subscriber 182.35
0.95
+0.52 183.7 180.3 182.4 3,690,750
Subscriber Subscriber 7,065.00
-75.0
-1.05 7,200 7,065 7,065 178,500
Subscriber Subscriber 2,838.50
26.5
+0.94 2,863 2,825 2,839 3,586,233
Subscriber Subscriber 6,180.00
110
+1.81 6,180 6,030 6,180 2,135
Subscriber Subscriber 3,064.00
27.0
+0.89 3,071 3,045 3,064 160,533
Subscriber Subscriber 356.40
-1.30
-0.36 360.4 356.1 356.4 1,012,364
Subscriber Subscriber 2,948.00
-28.0
-0.94 2,998 2,924 2,948 224,271
Subscriber Subscriber 1,376.00
15.0
+1.10 1,388 1,358 1,376 84,839
Subscriber Subscriber 356.80
0.20
+0.056 362.6 353.8 356.8 1,007,612
Subscriber Subscriber 1,003.00
8.50
+0.85 1,010 989 1,003 104,226
Subscriber Subscriber 735.40
1.80
+0.25 745.4 729 735.4 894,043
Subscriber Subscriber 270.20
11.2
+4.32 270.6 260 270.2 748,206
Subscriber Subscriber 216.00
5.50
+2.61 218.5 211.5 216 587,482
Subscriber Subscriber 1,400.00
6.00
+0.43 1,404 1,378 1,400 8,674
Subscriber Subscriber 499.40
9.20
+1.88 502 491.8 499.4 276,273
Subscriber Subscriber 380.80
2.80
+0.74 384.4 376.2 380.8 506,378
Subscriber Subscriber 538.20
15.6
+2.99 538.8 522 538.2 1,995,089
Subscriber Subscriber 1,924.00
16.0
+0.84 1,928 1,909 1,924 1,390,554
Subscriber Subscriber 1,445.00
10.00
+0.70 1,445 1,425 1,445 35,298
Subscriber Subscriber 240.50
1.50
+0.63 242 240 240.5 476,989
Subscriber Subscriber 995.00
15.0
+1.53 995 985 995 81,166
Subscriber Subscriber 3,860.00 - - 3,865 3,855 3,860 7,707
Subscriber Subscriber 609.00 - - - - 609 -
Subscriber Subscriber 6,250.00
51.0
+0.82 6,295 6,246 6,250 416,122
Subscriber Subscriber 230.50
2.50
+1.10 230.5 228.5 230.5 2,369,028
Subscriber Subscriber 91.30
4.30
+4.94 92.1 87.8 91.3 3,563,229
Subscriber Subscriber 837.00
13.0
+1.58 838 830 837 259,491
Subscriber Subscriber 709.00
7.00
+1.00 711 706 709 372,015
Subscriber Subscriber 1,122.00
4.50
+0.40 1,135 1,109 1,122 1,212,764
Subscriber Subscriber 1,880.00
-26.0
-1.36 1,940 1,880 1,880 21,480
Subscriber Subscriber 162.90
1.90
+1.18 163.2 158.4 162.9 2,775,604
Subscriber Subscriber 814.00
-4.50
-0.55 827 814 814 293,915
Subscriber Subscriber 482.40
6.60
+1.39 482.5 476.1 482.4 849,724
Subscriber Subscriber 318.50
5.40
+1.72 318.5 309.1 318.5 48,028,305
Subscriber Subscriber 174.80
-2.20
-1.24 177.8 174.8 174.8 3,464,589
Subscriber Subscriber 2,926.00
74.0
+2.59 2,928 2,866 2,926 351,095
Subscriber Subscriber 713.60
5.20
+0.73 716.7 710 713.6 774,123
Subscriber Subscriber 977.50
10.00
+1.03 983.5 960.5 977.5 205,061
Subscriber Subscriber 309.00
2.20
+0.72 309.4 307.6 309 595,968
Subscriber Subscriber 701.00
5.00
+0.72 704 694 701 172,844
Subscriber Subscriber 205.80
0.20
+0.097 207.4 205.6 205.8 3,195,662
Subscriber Subscriber 1,475.50
-4.50
-0.30 1,485 1,440 1,476 549,385
Subscriber Subscriber 1,523.00 - - 1,538 1,501 1,523 71,859
Subscriber Subscriber 1,388.00
22.0
+1.61 1,394 1,374 1,388 953,931
Subscriber Subscriber 180.90
2.50
+1.40 182 176.1 180.9 1,165,114
Subscriber Subscriber 2,110.00
65.0
+3.18 2,110 2,051 2,110 1,255,631
Subscriber Subscriber 1,300.00 - - 1,315 1,300 1,300 84,688
Subscriber Subscriber 243.00
3.80
+1.59 245 237.4 243 366,181
Subscriber Subscriber 973.00
13.0
+1.35 976.5 960 973 654,618
Subscriber Subscriber 1,523.00
-5.00
-0.33 1,539 1,522 1,523 211,241
Subscriber Subscriber 758.00
15.0
+2.02 783.5 747.5 758 463,140
Subscriber Subscriber 1,290.00 - - 1,296 1,286 1,290 78,050
Subscriber Subscriber 530.00
-2.20
-0.41 537 529.6 530 1,822,410
Subscriber Subscriber 279.00
-1.40
-0.50 283 278 279 656,276
Subscriber Subscriber 693.80
10.8
+1.58 694.6 685.2 693.8 4,668,972
Subscriber Subscriber 4,932.00
49.0
+1.00 4,997 4,908 4,932 434,533
Subscriber Subscriber 937.20
12.0
+1.30 940.2 930.2 937.2 1,397,605
Subscriber Subscriber 799.00
1.00
+0.13 806.5 795.5 799 653,426
Subscriber Subscriber 352.70
1.90
+0.54 364.8 349.9 352.7 2,960,237
Subscriber Subscriber 853.20
1.00
+0.12 859 852.6 853.2 3,933,123
Subscriber Subscriber 135.00
-2.20
-1.60 139.2 134.8 135 469,043
Subscriber Subscriber 5,872.00
6.00
+0.10 5,918 5,844 5,872 369,012
Subscriber Subscriber 296.70
1.30
+0.44 300 295.7 296.7 1,446,105
Subscriber Subscriber 439.50
5.50
+1.27 441.5 437 439.5 206,206
Subscriber Subscriber 458.00
5.30
+1.17 461.1 455.9 458 2,285,363
Subscriber Subscriber 1,238.00
-21.0
-1.67 1,260 1,233 1,238 165,334
Subscriber Subscriber 878.00
7.00
+0.80 879.2 867.6 878 2,167,665
Subscriber Subscriber 815.00
4.00
+0.49 825 815 815 189,856
Subscriber Subscriber 697.00
-1.00
-0.14 705 697 697 73,387
Subscriber Subscriber 285.00
0.20
+0.070 286.4 280.8 285 379,862
Subscriber Subscriber 1,406.00
24.0
+1.74 1,412 1,376 1,406 109,206
Subscriber Subscriber 3,756.00
89.0
+2.43 3,756 3,672 3,756 483,552
Subscriber Subscriber 862.00
7.00
+0.82 865 857 862 157,922
Subscriber Subscriber 130.20
0.80
+0.62 130.5 128.5 130.2 1,824,493
Subscriber Subscriber 826.60
4.80
+0.58 829.6 805.8 826.6 1,748,141
Subscriber Subscriber 314.60
5.40
+1.75 316.9 310.7 314.6 6,105,157
Subscriber Subscriber 932.40
8.10
+0.88 932.4 925.2 932.4 2,050,407
Subscriber Subscriber 168.25
-5.25
-3.03 168.3 168.3 173.5 10,557
Subscriber Subscriber 62.52
0.070
+0.11 62.8 62.2 62.5 107,273,165
Subscriber Subscriber 570.00
-13.5
-2.31 582.5 569 570 629,593
Subscriber Subscriber 4,548.00
48.0
+1.07 4,562 4,498 4,548 496,590
Subscriber Subscriber 258.40
1.40
+0.54 261.6 255 258.4 210,243
Subscriber Subscriber 1,273.50
9.50
+0.75 1,287 1,256 1,274 1,026,956
Subscriber Subscriber 100.50
0.30
+0.30 102 99.8 100.5 1,001,861
Subscriber Subscriber 532.20
0.20
+0.038 540.8 527.2 532.2 1,161,283
Subscriber Subscriber 401.00
2.10
+0.53 404.7 399.5 401 2,128,714
Subscriber Subscriber 539.00
-11.0
-2.00 552 535 539 37,820
Subscriber Subscriber 2,095.00
16.0
+0.77 2,105 2,079 2,095 1,254,748
Subscriber Subscriber 864.00
11.0
+1.29 865 853 864 241,040
Subscriber Subscriber 309.30
0.50
+0.16 312.6 308.3 309.3 3,879,228
Subscriber Subscriber 220.90
0.90
+0.41 221.6 220.8 220.9 941,995
Subscriber Subscriber 225.50
3.40
+1.53 226.3 223.1 225.5 13,916,571
Subscriber Subscriber 254.90
-1.20
-0.47 257.9 254.2 254.9 6,557,238
Subscriber Subscriber 428.40
3.40
+0.80 432 426 428.4 274,318
Subscriber Subscriber 3,320.00 - - 3,330 3,294 3,320 85,691
Subscriber Subscriber 3,728.00
8.00
+0.22 3,778 3,710 3,728 214,172
Subscriber Subscriber 6,128.00
-8.00
-0.13 6,202 6,106 6,128 339,331
Subscriber Subscriber 1,048.50
-23.5
-2.19 1,099 1,043 1,049 1,874,737
Subscriber Subscriber 439.40
3.40
+0.78 440.8 436.2 439.4 781,921
Subscriber Subscriber 610.50
8.00
+1.33 613.5 605.5 610.5 941,821
Subscriber Subscriber 1,322.00
18.0
+1.38 1,328 1,310 1,322 480,887
Subscriber Subscriber 388.60
0.80
+0.21 394 388.6 388.6 151,195
Subscriber Subscriber 40,100.00
250
+0.63 40,100 39,900 40,100 2,172
Subscriber Subscriber 670.00
10.8
+1.64 670 659.2 670 1,216,052
Subscriber Subscriber 8,275.00
50.0
+0.61 8,320 8,205 8,275 172,930
Subscriber Subscriber 1,776.00
39.0
+2.25 1,781 1,728 1,776 6,255,865
Subscriber Subscriber 1,150.00
12.0
+1.05 1,162 1,150 1,150 53,062
Subscriber Subscriber 2,491.00
-10.00
-0.40 2,523 2,489 2,491 897,212
Subscriber Subscriber 510.40
-1.60
-0.31 519.4 509.8 510.4 1,570,029
Subscriber Subscriber 400.00
2.50
+0.63 403.5 397.5 400 10,047
Subscriber Subscriber 222.60
-4.60
-2.02 229.6 222.6 222.6 667,013
Subscriber Subscriber 275.10
-0.30
-0.11 278.6 274.5 275.1 1,594,497
Subscriber Subscriber 2,598.00
6.00
+0.23 2,622 2,578 2,598 36,244
Subscriber Subscriber 6,449.00
-6.00
-0.093 6,552 6,430 6,449 1,067,463
Subscriber Subscriber 244.90
1.00
+0.41 245.1 242.6 244.9 12,278,523
Subscriber Subscriber 2,105.00
5.00
+0.24 2,115 2,100 2,105 185,697
Subscriber Subscriber 536.50
-3.00
-0.56 544 536.5 536.5 633,315
Subscriber Subscriber 1,714.50
4.00
+0.23 1,731 1,714 1,715 4,231,060
Subscriber Subscriber 4,678.00
198
+4.42 4,694 4,450 4,678 76,989
Subscriber Subscriber 5,188.00
12.0
+0.23 5,222 5,184 5,188 290,200
Subscriber Subscriber 175.80
-7.80
-4.25 184.2 175.8 175.8 56,178
Subscriber Subscriber 348.40
1.80
+0.52 352.1 346.2 348.4 1,179,480
Subscriber Subscriber 747.40
-27.6
-3.56 765 713.8 747.4 3,865,797
Subscriber Subscriber 987.80
5.00
+0.51 993.8 983.6 987.8 2,659,989
Subscriber Subscriber 5,554.00
56.0
+1.02 5,570 5,482 5,554 369,453
Subscriber Subscriber 635.40
-4.60
-0.72 641.2 632 635.4 2,087,680
Subscriber Subscriber 1,256.00
6.00
+0.48 1,262 1,246 1,256 29,064
Subscriber Subscriber 5,640.00
40.0
+0.71 5,690 5,600 5,640 88,395
Subscriber Subscriber 349.10
-0.70
-0.20 353.4 349.1 349.1 3,530,323
Subscriber Subscriber 71.50
-0.80
-1.11 72.9 71.0 71.5 912,459
Subscriber Subscriber 565.00
11.0
+1.99 566.5 555 565 349,476
Subscriber Subscriber 872.00
4.00
+0.46 874 868 872 77,690
Subscriber Subscriber 825.00
-8.00
-0.96 847 815 825 477,676
Subscriber Subscriber 448.00
2.00
+0.45 450 446 448 164,425
Subscriber Subscriber 1,322.00
2.00
+0.15 1,354 1,320 1,322 245,975
Subscriber Subscriber 633.80
0.60
+0.095 643 630.6 633.8 2,548,146
Subscriber Subscriber 677.00
2.00
+0.30 679.4 675.4 677 2,445,919
Subscriber Subscriber 930.00
5.00
+0.54 931 922.5 930 272,221
Subscriber Subscriber 4,404.00
37.5
+0.86 4,410 4,358 4,404 1,416,933
Subscriber Subscriber 1,208.00
16.5
+1.38 1,211 1,198 1,208 1,322,350
Subscriber Subscriber 3,126.00
-30.0
-0.95 3,182 3,112 3,126 206,637
Subscriber Subscriber 494.90
-5.50
-1.10 504 493.9 494.9 8,843,083
Subscriber Subscriber 1,627.00
-122.5
-7.00 1,659 1,585 1,627 3,079,510
Subscriber Subscriber 417.00
6.00
+1.46 417.8 411 417 144,738
Subscriber Subscriber 557.00
8.50
+1.55 562 553.5 557 2,469,328
Subscriber Subscriber 1,952.00
-38.0
-1.91 2,002 1,952 1,952 318,244
Subscriber Subscriber 1,330.00
-4.00
-0.30 1,351 1,329 1,330 2,050,531
Subscriber Subscriber 722.00
25.0
+3.59 722 691 722 148,163
Subscriber Subscriber 305.60
-2.40
-0.78 310.4 305.6 305.6 479,515
Subscriber Subscriber 514.50
4.00
+0.78 518.5 507 514.5 710,138
Subscriber Subscriber 436.10
6.80
+1.58 436.1 430.6 436.1 1,500,667
Subscriber Subscriber 256.40 - - 259 256 256.4 835,544
Subscriber Subscriber 6,770.00
-15.0
-0.22 6,865 6,760 6,770 105,683
Subscriber Subscriber 98.65
1.50
+1.54 99.2 97.0 98.7 1,302,959
Subscriber Subscriber 690.00
11.6
+1.71 692.7 683.1 690 1,171,019
Subscriber Subscriber 677.80
8.50
+1.27 677.8 667.9 677.8 7,937,356
Subscriber Subscriber 236.50
5.00
+2.16 239 232.5 236.5 442,093
Subscriber Subscriber 859.50
6.50
+0.76 861 850 859.5 788,939
Subscriber Subscriber 2,628.00
24.0
+0.92 2,640 2,607 2,628 283,122
Subscriber Subscriber 33.58
0.12
+0.36 33.8 33.1 33.6 6,902,320
Subscriber Subscriber 263.50
-2.00
-0.75 268 263.5 263.5 836,989
Subscriber Subscriber 519.00 - - 524 514 519 299,531
Subscriber Subscriber 1,726.00
2.00
+0.12 1,752 1,714 1,726 8,590
Subscriber Subscriber 101.40
-0.20
-0.20 103.8 100.7 101.4 6,174,096
Subscriber Subscriber 2,256.00
-6.00
-0.27 2,296 2,254 2,256 64,447
Subscriber Subscriber 707.00
8.00
+1.14 710 700 707 584,399
Subscriber Subscriber 250.00
-2.00
-0.79 254 244 250 96,276
Subscriber Subscriber 219.00 - - 219.7 215.1 219 6,553,666
Subscriber Subscriber 1,367.50
-7.50
-0.55 1,389 1,364 1,368 863,835
Subscriber Subscriber 427.50
4.00
+0.94 427.5 420.5 427.5 346,561
Subscriber Subscriber 256.40
-0.10
-0.039 257.9 255.7 256.4 18,912,266
Subscriber Subscriber 176.65
1.05
+0.60 177.7 176.4 176.7 13,144,713
Subscriber Subscriber 841.00
7.00
+0.84 858 833.5 841 785,758
Subscriber Subscriber 1,700.00
-20.0
-1.16 1,730 1,697 1,700 152,230
Subscriber Subscriber 4,203.00
23.5
+0.56 4,248 4,192 4,203 2,374,331
Subscriber Subscriber 848.50
6.50
+0.77 848.5 839.5 848.5 582,347
Subscriber Subscriber 3,068.00
70.0
+2.33 3,068 3,000 3,068 231,476
Subscriber Subscriber 80.50
1.05
+1.32 81.2 77.5 80.5 1,110,216
Subscriber Subscriber 419.00
13.0
+3.20 423 406 419 138,113
Subscriber Subscriber 382.50
1.50
+0.39 383 378.3 382.5 2,140,241
Subscriber Subscriber 319.00
2.00
+0.63 320 317 319 469,954
Subscriber Subscriber 592.50
-2.00
-0.34 595 586.5 592.5 553,197
Subscriber Subscriber 2,003.00
56.5
+2.90 2,008 1,950 2,003 892,031
Subscriber Subscriber 3,797.00
61.0
+1.63 3,814 3,740 3,797 356,660
Subscriber Subscriber 1,127.00
44.0
+4.06 1,128 1,091 1,127 475,856
Subscriber Subscriber 80.20 - - 80.5 79.8 80.2 1,068,155
Subscriber Subscriber 1,175.50
-4.50
-0.38 1,186 1,164 1,176 6,039,638
Subscriber Subscriber 1,110.00
6.00
+0.54 1,114 1,106 1,110 186,805
Subscriber Subscriber 4,003.00
-1.00
-0.025 4,058 4,003 4,003 272,754
Subscriber Subscriber 2,820.00
45.0
+1.62 2,830 2,755 2,820 59,454
Subscriber Subscriber 490.40 - - - - 490.4 -

Should you buy LIX

Access LIX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis