FTSE 350 Lower Yield Index logo

LIX - FTSE 350 Lower Yield Index Share Price

£3836.17 4.2  0.1%

Unlock LIX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

241 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 284.00 - - 286 276 284 600,067
Subscriber Subscriber 36.70
0.050
+0.14 37.8 34.7 36.7 2,432,111
Subscriber Subscriber 1,679.50
17.0
+1.02 1,690 1,629 1,680 1,146,824
Subscriber Subscriber 476.60
8.40
+1.79 477 449.6 476.6 627,297
Subscriber Subscriber 638.00
3.00
+0.47 639 623 638 222,939
Subscriber Subscriber 2,315.00
37.0
+1.62 2,331 2,225 2,315 999,173
Subscriber Subscriber 378.50
-67.5
-15.1 401.5 369.5 378.5 38,345,502
Subscriber Subscriber 35.46
-1.54
-4.16 36.9 34.1 35.5 12,700,765
Subscriber Subscriber 822.20
-7.20
-0.87 837.4 806.8 822.2 1,312,181
Subscriber Subscriber 274.80
3.80
+1.40 277.4 260 274.8 509,910
Subscriber Subscriber 390.00
-3.20
-0.81 395 381.8 390 945,533
Subscriber Subscriber 842.00
11.0
+1.32 842 820 842 290,907
Subscriber Subscriber 745.00
4.00
+0.54 745 729 745 254,613
Subscriber Subscriber 2,100.00
5.00
+0.24 2,115 2,040 2,100 93,437
Subscriber Subscriber 521.00
16.0
+3.17 523.4 497.2 521 2,809,475
Subscriber Subscriber 3,140.00
5.00
+0.16 3,180 2,995 3,140 48,539
Subscriber Subscriber 507.00
27.2
+5.67 508 483 507 2,022,228
Subscriber Subscriber 3,997.00
-30.0
-0.74 4,041 3,886 3,997 175,261
Subscriber Subscriber 8,996.00
35.0
+0.39 9,015 8,809 8,996 2,120,342
Subscriber Subscriber 472.00
7.00
+1.51 482 462.5 472 158,981
Subscriber Subscriber 73.50
3.50
+5.00 76.5 65.9 73.5 487,604
Subscriber Subscriber 243.40
0.80
+0.33 249.6 233.2 243.4 1,788,432
Subscriber Subscriber 103.14
-0.78
-0.75 106.6 100.6 103.1 45,527,497
Subscriber Subscriber 371.00
9.60
+2.66 372 351.8 371 2,801,955
Subscriber Subscriber 750.00
5.00
+0.67 750 731 750 142,520
Subscriber Subscriber 111.40
0.40
+0.36 111.6 108.8 111.4 492,945
Subscriber Subscriber 3,961.00
-23.0
-0.58 4,018 3,917 3,961 395,866
Subscriber Subscriber 359.20
-0.80
-0.22 364.4 355.4 359.2 1,981,568
Subscriber Subscriber 942.00
2.00
+0.21 945 920 942 213,665
Subscriber Subscriber 1,815.00
8.50
+0.47 1,838 1,776 1,815 513,534
Subscriber Subscriber 519.00
1.50
+0.29 524 500 519 311,424
Subscriber Subscriber 1,420.00
45.0
+3.27 1,455 1,375 1,420 2,916,724
Subscriber Subscriber 1,198.00
6.00
+0.50 1,198 1,172 1,198 49,123
Subscriber Subscriber 695.50
9.50
+1.38 698 669 695.5 583,390
Subscriber Subscriber 943.00
13.0
+1.40 951 912.5 943 190,336
Subscriber Subscriber 146.50
1.30
+0.90 148.1 139.7 146.5 806,446
Subscriber Subscriber 1,619.00
8.00
+0.50 1,635 1,599 1,619 238,085
Subscriber Subscriber 1,874.00
17.0
+0.92 1,887 1,819 1,874 466,438
Subscriber Subscriber 981.60
2.00
+0.20 1,026 942.6 981.6 2,190,774
Subscriber Subscriber 58.40
-0.98
-1.65 62.2 55.8 58.4 13,562,669
Subscriber Subscriber 2,340.00
-45.0
-1.89 2,400 2,340 2,340 15,650
Subscriber Subscriber 2,670.00
40.0
+1.52 2,670 2,600 2,670 11,317
Subscriber Subscriber 179.80
-2.00
-1.10 184.8 178 179.8 77,383
Subscriber Subscriber 119.80
-1.10
-0.91 121.8 115.8 119.8 707,324
Subscriber Subscriber 48.80
1.25
+2.63 49.0 46.4 48.8 2,888,576
Subscriber Subscriber 1,149.50
14.0
+1.23 1,182 1,123 1,150 10,033,476
Subscriber Subscriber 5,124.00
52.0
+1.03 5,136 4,994 5,124 263,564
Subscriber Subscriber 2,452.00
19.0
+0.78 2,498 2,399 2,452 1,008,410
Subscriber Subscriber 271.60
-5.20
-1.88 278.2 260.6 271.6 2,113,445
Subscriber Subscriber 210.00
2.80
+1.35 210.8 204 210 2,301,444
Subscriber Subscriber 3,626.00
-40.0
-1.09 3,764 3,588 3,626 54,190
Subscriber Subscriber 6,694.00
206
+3.18 6,722 6,372 6,694 396,850
Subscriber Subscriber 2,834.00
7.00
+0.25 2,840 2,753 2,834 2,478,644
Subscriber Subscriber 110.40
-2.40
-2.13 113.2 110.4 110.4 1,078,815
Subscriber Subscriber 2,794.00
-12.0
-0.43 2,810 2,750 2,794 263,156
Subscriber Subscriber 948.00
-21.5
-2.22 974.5 938.5 948 392,558
Subscriber Subscriber 357.00
-0.40
-0.11 362 353 357 1,159,849
Subscriber Subscriber 2,840.00
16.0
+0.57 2,848 2,748 2,840 151,488
Subscriber Subscriber 1,750.00
17.0
+0.98 1,750 1,714 1,750 107,687
Subscriber Subscriber 609.50
0.50
+0.082 613 599 609.5 561,588
Subscriber Subscriber 62.05
-0.35
-0.56 64.2 58.8 62.1 1,298,107
Subscriber Subscriber 563.00
-17.0
-2.93 601 547 563 75,158
Subscriber Subscriber 143.00 - - 144.8 137.8 143 272,930
Subscriber Subscriber 724.00
-23.0
-3.08 740 715 724 38,125
Subscriber Subscriber 242.50
1.00
+0.41 244 233 242.5 806,935
Subscriber Subscriber 2,676.00
-9.00
-0.34 2,692 2,644 2,676 1,705,610
Subscriber Subscriber 663.00
-2.00
-0.30 667 661 663 423,974
Subscriber Subscriber 240.50
-7.50
-3.02 245 239 240.5 2,221,122
Subscriber Subscriber 817.00
24.0
+3.03 817 781 817 55,835
Subscriber Subscriber 6,212.00
4.00
+0.064 6,260 6,016 6,212 270,094
Subscriber Subscriber 239.00
-0.50
-0.21 240 234 239 299,694
Subscriber Subscriber 53.40
-2.40
-4.30 55.8 52.5 53.4 2,103,911
Subscriber Subscriber 810.00
7.00
+0.87 812 796 810 416,539
Subscriber Subscriber 11.03 - - - - 11.0 -
Subscriber Subscriber 10,500.00
-125
-1.18 10,690 10,320 10,500 183,668
Subscriber Subscriber 2,160.00
-35.0
-1.59 2,245 2,120 2,160 20,758
Subscriber Subscriber 266.00
2.80
+1.06 270 249 266 261,224
Subscriber Subscriber 794.00
21.0
+2.72 794 763 794 1,858,714
Subscriber Subscriber 1,188.00
-6.00
-0.50 1,200 1,158 1,188 18,302
Subscriber Subscriber 167.00
-2.40
-1.42 170.2 165.6 167 1,497,086
Subscriber Subscriber 1,216.00
124
+11.4 1,228 1,056 1,216 796,279
Subscriber Subscriber 161.50
-2.60
-1.58 163.3 159.2 161.5 747,513
Subscriber Subscriber 6,730.00
90.0
+1.36 6,730 6,445 6,730 158,386
Subscriber Subscriber 179.00
-1.00
-0.56 180.8 175.2 179 23,013,081
Subscriber Subscriber 614.00
-18.5
-2.92 624.5 599.5 614 439,564
Subscriber Subscriber 127.00
-5.20
-3.93 134.2 123.4 127 2,426,455
Subscriber Subscriber 3,392.00
16.0
+0.47 3,434 3,304 3,392 64,943
Subscriber Subscriber 626.80
6.80
+1.10 633.2 610 626.8 823,336
Subscriber Subscriber 1,712.00
-13.0
-0.75 1,732 1,681 1,712 238,527
Subscriber Subscriber 261.60
6.00
+2.35 262.8 249.6 261.6 931,492
Subscriber Subscriber 652.00
-12.0
-1.81 659 648 652 26,150
Subscriber Subscriber 107.00
-1.00
-0.93 108 104.4 107 1,665,438
Subscriber Subscriber 1,290.00
-6.00
-0.46 1,290 1,246 1,290 168,933
Subscriber Subscriber 233.50
1.50
+0.65 234.5 228 233.5 193,612
Subscriber Subscriber 2,562.00
47.0
+1.87 2,572 2,510 2,562 613,572
Subscriber Subscriber 1,202.00
10.00
+0.84 1,202 1,140 1,202 56,247
Subscriber Subscriber 2,243.00
20.0
+0.90 2,252 2,188 2,243 467,099
Subscriber Subscriber 210.00
4.20
+2.04 212.6 197.7 210 1,723,889
Subscriber Subscriber 1,725.00
6.50
+0.38 1,730 1,662 1,725 856,737
Subscriber Subscriber 1,426.00
38.0
+2.74 1,428 1,370 1,426 47,230
Subscriber Subscriber 725.00
4.00
+0.55 731 715 725 90,648
Subscriber Subscriber 1,249.00
21.0
+1.71 1,256 1,207 1,249 449,267
Subscriber Subscriber 716.40
11.4
+1.62 716.4 683.4 716.4 1,160,453
Subscriber Subscriber 152.50
-10.8
-6.61 162 150.1 152.5 223,702
Subscriber Subscriber 136.80
7.80
+6.05 138 124.6 136.8 174,740
Subscriber Subscriber 1,320.00
-2.00
-0.15 1,344 1,310 1,320 51,173
Subscriber Subscriber 533.40
0.80
+0.15 533.6 517.8 533.4 1,185,931
Subscriber Subscriber 15.84
-0.54
-3.30 16.9 15.2 15.8 8,944,335
Subscriber Subscriber 686.00
-4.00
-0.58 688 670 686 46,807
Subscriber Subscriber 1,135.00
8.00
+0.71 1,143 1,091 1,135 893,845
Subscriber Subscriber 3,647.00
93.0
+2.62 3,699 3,445 3,647 413,508
Subscriber Subscriber 500.00
5.00
+1.01 508 489 500 460,597
Subscriber Subscriber 813.20
17.0
+2.14 816.8 769.8 813.2 1,652,600
Subscriber Subscriber 867.00
-2.50
-0.29 872 843.5 867 367,870
Subscriber Subscriber 457.40
0.20
+0.044 464.2 431.8 457.4 1,104,233
Subscriber Subscriber 433.70
0.70
+0.16 442.6 420 433.7 2,730,581
Subscriber Subscriber 61.20
3.30
+5.70 62.3 57.9 61.2 2,384,035
Subscriber Subscriber 5,178.00
-60.0
-1.15 5,316 5,110 5,178 595,187
Subscriber Subscriber 216.00
0.40
+0.19 218 206.2 216 2,273,662
Subscriber Subscriber 457.00
-0.50
-0.11 459.5 449.5 457 416,895
Subscriber Subscriber 564.80
-5.80
-1.02 574.2 550.4 564.8 1,313,114
Subscriber Subscriber 1,014.00
28.0
+2.84 1,023 950 1,014 348,302
Subscriber Subscriber 730.00
10.00
+1.39 730 703 730 161,229
Subscriber Subscriber 8,866.00
254
+2.95 8,898 8,530 8,866 223,527
Subscriber Subscriber 484.50
6.00
+1.25 484.5 476 484.5 173,881
Subscriber Subscriber 487.00
2.00
+0.41 489 478.5 487 125,715
Subscriber Subscriber 349.60 - - 351.8 339.2 349.6 430,567
Subscriber Subscriber 2,029.00
9.00
+0.45 2,041 1,964 2,029 529,055
Subscriber Subscriber 895.00
-8.00
-0.89 895 875 895 123,520
Subscriber Subscriber 446.40
-2.60
-0.58 452.5 430.4 446.4 639,818
Subscriber Subscriber 886.00
31.0
+3.63 900 845 886 226,899
Subscriber Subscriber 659.00
8.50
+1.31 659 639 659 293,433
Subscriber Subscriber 8,432.00
92.0
+1.10 8,488 8,210 8,432 341,034
Subscriber Subscriber 482.00
8.00
+1.69 483 448.5 482 148,606
Subscriber Subscriber 105.00
-2.40
-2.23 108.2 103.6 105 611,947
Subscriber Subscriber 152.40
2.40
+1.60 153.6 143.6 152.4 1,118,282
Subscriber Subscriber 261.80
-7.60
-2.82 267 256.2 261.8 644,724
Subscriber Subscriber 201.50
-3.50
-1.71 209 198.4 201.5 241,337
Subscriber Subscriber 262.00
-2.10
-0.80 266.3 244.4 262 5,090,489
Subscriber Subscriber 1,170.00
22.0
+1.92 1,194 1,114 1,170 29,202
Subscriber Subscriber 1,406.00
18.5
+1.33 1,412 1,352 1,406 1,427,661
Subscriber Subscriber 123.55
2.85
+2.36 125.5 115.3 123.6 7,602,005
Subscriber Subscriber 969.00
3.00
+0.31 974 950 969 349,932
Subscriber Subscriber 333.60
5.40
+1.65 334.8 318.6 333.6 1,402,549
Subscriber Subscriber 181.40
0.60
+0.33 181.6 176.2 181.4 756,778
Subscriber Subscriber 93.18
0.68
+0.74 94.1 88.2 93.2 13,926,666
Subscriber Subscriber 181.75
1.15
+0.64 181.8 178.7 181.8 8,779,162
Subscriber Subscriber 600.50
0.50
+0.083 601.5 590.5 600.5 164,467
Subscriber Subscriber 435.60
4.60
+1.07 443.8 421.4 435.6 869,317
Subscriber Subscriber 202.80
-4.60
-2.22 206.8 194.3 202.8 1,409,714
Subscriber Subscriber 4,583.00
-54.0
-1.16 4,725 4,562 4,583 431,208
Subscriber Subscriber 2,083.00
24.0
+1.17 2,101 2,014 2,083 1,624,614
Subscriber Subscriber 253.80
-1.20
-0.47 254.8 244.4 253.8 731,169
Subscriber Subscriber 1,226.00
2.00
+0.16 1,256 1,160 1,226 47,551
Subscriber Subscriber 356.60
-6.20
-1.71 362.2 346.8 356.6 429,323
Subscriber Subscriber 325.80
9.20
+2.91 328.6 308 325.8 366,660
Subscriber Subscriber 1,818.00
38.0
+2.13 1,838 1,758 1,818 40,458
Subscriber Subscriber 654.00
-6.00
-0.91 684 632 654 58,709
Subscriber Subscriber 1,936.00
4.00
+0.21 1,936 1,896 1,936 266,215
Subscriber Subscriber 158.30
0.80
+0.51 163.3 145.9 158.3 1,632,707
Subscriber Subscriber 421.50
-6.50
-1.52 429.5 416.5 421.5 156,151
Subscriber Subscriber 29.75
-0.090
-0.30 30.2 28.0 29.8 11,207,685
Subscriber Subscriber 43,750.00
-300
-0.68 44,100 43,750 43,750 5,516
Subscriber Subscriber 1,095.00
10.00
+0.92 1,105 1,025 1,095 9,310
Subscriber Subscriber 248.50
-6.50
-2.55 250 235.5 248.5 85,368
Subscriber Subscriber 1,011.00
-103.5
-9.29 1,056 1,006 1,011 9,670,731
Subscriber Subscriber 1,774.00 - - - - 1,774 198,286
Subscriber Subscriber 455.30
4.90
+1.09 456.8 439.9 455.3 1,954,193
Subscriber Subscriber 179.00
3.20
+1.82 179 173.6 179 203,320
Subscriber Subscriber 124.15
-0.60
-0.48 124.5 120.5 124.2 2,796,408
Subscriber Subscriber 300.60
-8.40
-2.72 307.8 300 300.6 1,028,781
Subscriber Subscriber 1,408.00
8.00
+0.57 1,436 1,368 1,408 42,474
Subscriber Subscriber 7,132.00
28.0
+0.39 7,166 6,988 7,132 869,140
Subscriber Subscriber 104.15
0.95
+0.92 107.1 100.9 104.2 25,048,539
Subscriber Subscriber 1,832.00
4.00
+0.22 1,848 1,776 1,832 175,066
Subscriber Subscriber 1,882.50
11.0
+0.59 1,894 1,845 1,883 2,137,603
Subscriber Subscriber 2,298.00
6.00
+0.26 2,306 2,186 2,298 37,660
Subscriber Subscriber 531.00
10.2
+1.96 532.2 513.8 531 1,766,032
Subscriber Subscriber 255.60
0.20
+0.078 258.2 251.6 255.6 1,133,185
Subscriber Subscriber 280.60
-2.70
-0.95 285.9 274 280.6 10,246,798
Subscriber Subscriber 375.20
-2.80
-0.74 379.6 369 375.2 1,660,858
Subscriber Subscriber 4,004.00
68.0
+1.73 4,024 3,846 4,004 59,176
Subscriber Subscriber 497.00
1.90
+0.38 499.6 486.3 497 2,600,504
Subscriber Subscriber 656.00
1.00
+0.15 686 639.5 656 212,149
Subscriber Subscriber 741.00
-11.0
-1.46 741 716 741 74,667
Subscriber Subscriber 1,257.00
12.0
+0.96 1,267 1,226 1,257 235,141
Subscriber Subscriber 418.00
-6.00
-1.42 419 412.5 418 217,116
Subscriber Subscriber 2,826.00 - - 2,835 2,766 2,826 158,711
Subscriber Subscriber 679.80
3.20
+0.47 685 664.6 679.8 1,685,529
Subscriber Subscriber 830.40
8.00
+0.97 834.8 810 830.4 3,047,016
Subscriber Subscriber 523.00
2.50
+0.48 526 494.4 523 430,067
Subscriber Subscriber 23.20
-0.80
-3.33 24.0 23.0 23.2 4,982,171
Subscriber Subscriber 213.20
0.80
+0.38 215.6 206.7 213.2 1,556,109
Subscriber Subscriber 834.00
-2.00
-0.24 844.2 814.2 834 1,226,948
Subscriber Subscriber 2,652.00
18.0
+0.68 2,662 2,576 2,652 277,005
Subscriber Subscriber 326.30
4.20
+1.30 326.7 314.7 326.3 3,321,608
Subscriber Subscriber 1,264.00
22.0
+1.77 1,271 1,218 1,264 430,515
Subscriber Subscriber 318.00
-7.50
-2.30 321.5 311 318 137,653
Subscriber Subscriber 730.00
2.50
+0.34 734.5 715 730 6,575,633
Subscriber Subscriber 962.50
-32.5
-3.27 970 913.5 962.5 889,219
Subscriber Subscriber 1,660.50
-9.00
-0.54 1,680 1,638 1,661 1,526,693
Subscriber Subscriber 664.00
-8.00
-1.19 673 657 664 59,142
Subscriber Subscriber 54.60
-0.10
-0.18 56.4 52.5 54.6 666,398
Subscriber Subscriber 201.00
-3.00
-1.47 202.5 198.8 201 723,771
Subscriber Subscriber 255.00
-2.00
-0.78 264.5 250 255 741,183
Subscriber Subscriber 9,732.00
82.0
+0.85 9,792 9,512 9,732 130,336
Subscriber Subscriber 127.90
1.30
+1.03 129.7 122.6 127.9 1,439,450
Subscriber Subscriber 1,422.00
-4.00
-0.28 1,432 1,398 1,422 247,955
Subscriber Subscriber 246.20
3.40
+1.40 251.8 236.4 246.2 1,279,709
Subscriber Subscriber 382.00
-9.50
-2.43 389.5 373.3 382 8,537,457
Subscriber Subscriber 942.00
25.0
+2.73 943.5 894.5 942 127,507
Subscriber Subscriber 2,593.00
-96.0
-3.57 2,611 2,491 2,593 235,899
Subscriber Subscriber 200.50
2.50
+1.26 203 198.4 200.5 601,094
Subscriber Subscriber 303.60
-2.00
-0.65 306.8 293.6 303.6 246,659
Subscriber Subscriber 89.05
1.80
+2.06 89.7 85.4 89.1 587,004
Subscriber Subscriber 713.00
-6.00
-0.83 713 703 713 195,840
Subscriber Subscriber 1,420.00
38.0
+2.75 1,420 1,358 1,420 54,493
Subscriber Subscriber 178.80
-0.60
-0.33 178.8 170.4 178.8 194,673
Subscriber Subscriber 24.10
-1.24
-4.89 25.1 24.1 24.1 13,018,363
Subscriber Subscriber 695.00
-16.0
-2.25 705 683 695 114,253
Subscriber Subscriber 1,051.00
5.00
+0.48 1,081 1,013 1,051 435,199
Subscriber Subscriber 512.00
15.8
+3.18 545.5 475.4 512 1,889,696
Subscriber Subscriber 313.50
-2.50
-0.79 314.5 307 313.5 1,385,084
Subscriber Subscriber 227.30
0.20
+0.088 227.5 222 227.3 18,959,054
Subscriber Subscriber 700.00
6.00
+0.86 705 684.5 700 968,367
Subscriber Subscriber 1,957.00
-8.00
-0.41 1,960 1,910 1,957 79,838
Subscriber Subscriber 4,115.00
-9.00
-0.22 4,129 4,051 4,115 1,943,586
Subscriber Subscriber 720.50
-3.00
-0.41 721.5 681 720.5 1,428,875
Subscriber Subscriber 2,006.00
13.0
+0.65 2,014 1,956 2,006 206,487
Subscriber Subscriber 422.00
-5.00
-1.17 425 421.5 422 79,294
Subscriber Subscriber 78.50
-0.76
-0.96 79.8 76.7 78.5 4,047,134
Subscriber Subscriber 302.50
-2.50
-0.82 304.5 302.5 302.5 304,446
Subscriber Subscriber 363.60
-4.20
-1.14 365.8 357 363.6 187,416
Subscriber Subscriber 73.00
-0.80
-1.08 76.4 73.0 73.0 396,875
Subscriber Subscriber 951.20
-24.6
-2.52 970.4 906 951.2 1,217,373
Subscriber Subscriber 2,998.00
-18.0
-0.60 3,032 2,900 2,998 266,936
Subscriber Subscriber 674.00
9.50
+1.43 674 640.5 674 119,433
Subscriber Subscriber 254.50
4.50
+1.80 260.5 246.5 254.5 85,363
Subscriber Subscriber 168.80
1.40
+0.84 168.8 164.2 168.8 1,005,759
Subscriber Subscriber 2,598.00
137
+5.57 2,598 2,396 2,598 1,448,861
Subscriber Subscriber 3,585.00
50.0
+1.41 3,585 3,495 3,585 78,004
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.