FTSE Aim All Share Index

AXX £1034.37 1.3  0.1%
20/04/18

Index Breadth

(324) Decliners Advancers (313) Unchanged ()
(1) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 19.6 14.3
EPS Growth 8.4% 19.8%
Dividend Yield 2.3% 2.7%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 4.10
0.10
+2.50 4.10 3.94 4.05 634,839
Subscriber Subscriber 2.48
0.025
+1.02 2.45 2.45 2.48 17,330,631
Subscriber Subscriber 4.45
0.075
+1.71 4.50 4.40 4.45 1,972,016
Subscriber Subscriber 13.63
0.26
+1.91 14.0 13.5 13.8 272,625
Subscriber Subscriber 42.52
-0.48
-1.12 43.7 42.0 43.0 71,709
Subscriber Subscriber 1,283.00
-1.00
-0.078 1,294 1,277 1,283 166,563
Subscriber Subscriber 912.55
-7.45
-0.81 918 912.6 920 3,789
Subscriber Subscriber 0.05
0.001
+2.89 0.047 0.043 0.045 3,755,056
Subscriber Subscriber 18.50 - - 20.0 18.5 19.0 153,422
Subscriber Subscriber 4.35 - - - - 4.35 -
Subscriber Subscriber 75.50
0.20
+0.27 76.6 76.6 75.5 106,243
Subscriber Subscriber 1.90
0.025
+1.33 1.90 1.83 1.88 492,611
Subscriber Subscriber 20.40
1.65
+8.80 20.4 18.3 20.0 532,941
Subscriber Subscriber 2,110.00
-5.00
-0.24 2,110 2,110 2,110 28,532
Subscriber Subscriber 2.10 - - - - 2.10 -
Subscriber Subscriber 0.02
-0.000
-0.91 0.022 0.021 0.022 5,702,051
Subscriber Subscriber 339.00
4.00
+1.19 339 327 335 17,701
Subscriber Subscriber 4.05
-0.049
-1.20 4.26 4.02 4.10 1,334,117
Subscriber Subscriber 26.06
-0.94
-3.48 26.1 26.1 27.0 275
Subscriber Subscriber 0.05
-0.004
-6.64 0.055 0.051 0.055 46,139,956
Subscriber Subscriber 11.10
0.025
+0.23 11.5 11.5 11.1 667,010
Subscriber Subscriber 335.00
-5.00
-1.47 345 335 340 946
Subscriber Subscriber 156.00
-4.50
-2.80 160.5 156 160.5 7,653
Subscriber Subscriber 59.50
-0.25
-0.42 59.5 59.1 59.8 89,852
Subscriber Subscriber 40.00 - - 40.0 35.0 37.5 5,100
Subscriber Subscriber 153.50 - - - - 153.5 -
Subscriber Subscriber 500.00
12.0
+2.46 500 495 495 93,975
Subscriber Subscriber 47.00
-1.50
-3.09 47.8 47.8 47.0 119,781
Subscriber Subscriber 47.49
-0.010
-0.021 49.0 45.0 47.0 62,180
Subscriber Subscriber 0.24
0.006
+2.57 0.24 0.22 0.23 957,899
Subscriber Subscriber 17.50 - - - - 17.5 -
Subscriber Subscriber 24.90
0.15
+0.61 24.9 24.9 24.8 10,000
Subscriber Subscriber 17.10
-0.90
-5.00 17.1 17.1 18.0 25,000
Subscriber Subscriber 53.65
-1.35
-2.45 53.7 53.7 55.0 14,000
Subscriber Subscriber 46.00
2.10
+4.78 46.0 46.0 43.9 514
Subscriber Subscriber 77.60
0.80
+1.04 78.0 75.8 77.6 869,415
Subscriber Subscriber 0.39
0.005
+1.30 0.40 0.37 0.39 9,081,170
Subscriber Subscriber 36.00
-0.50
-1.37 36.0 34.0 34.5 25,920
Subscriber Subscriber 0.26
-0.020
-7.27 0.28 0.26 0.28 1,413,841
Subscriber Subscriber 76.00
2.00
+2.70 76.0 72.0 74.0 128,917
Subscriber Subscriber 1.24
-0.035
-2.75 1.25 1.20 1.20 735,725
Subscriber Subscriber 10.50 - - - - 10.5 -
Subscriber Subscriber 18.20
0.18
+1.00 18.6 17.4 18.2 7,560,677
Subscriber Subscriber 216.00 - - 217.1 214.1 215.5 66,678
Subscriber Subscriber 315.50
6.50
+2.10 317 307 315.5 388,991
Subscriber Subscriber 17.20
-0.28
-1.57 17.3 17.2 17.5 111,791
Subscriber Subscriber 201.00
-0.50
-0.25 201 201 201 24,169
Subscriber Subscriber 101.75
0.25
+0.25 101.8 101.8 100.5 30
Subscriber Subscriber 6.13
0.13
+2.08 6.49 5.81 6.13 1,588,894
Subscriber Subscriber 437.00
9.00
+2.10 437 420.6 428 10,864
Subscriber Subscriber 555.00
12.5
+2.30 555 540 542.5 5,000
Subscriber Subscriber 39.55
1.55
+4.08 39.6 38.0 38.5 19,868
Subscriber Subscriber 7.65
0.15
+2.00 7.65 7.63 7.50 14,212
Subscriber Subscriber 553.80
11.8
+2.18 553.8 536 545 538
Subscriber Subscriber 73.50
-0.50
-0.68 75.0 72.0 74.0 35,832
Subscriber Subscriber 1,510.00
20.0
+1.34 1,510 1,457 1,485 502
Subscriber Subscriber 69.10
-0.40
-0.58 71.0 69.0 69.5 8,297
Subscriber Subscriber 2.26
0.14
+6.54 2.28 2.08 2.20 885,143
Subscriber Subscriber 45.00
1.00
+2.27 45.0 45.0 44.0 273
Subscriber Subscriber 57.97
0.47
+0.82 58.0 57.0 57.5 97,880
Subscriber Subscriber 18.25 - - - - 18.3 -
Subscriber Subscriber 3.82
-0.33
-7.95 4.11 3.82 4.15 99,684
Subscriber Subscriber 35.25 - - - - 35.3 -
Subscriber Subscriber 1.40
-0.050
-3.45 1.40 1.40 1.43 200,000
Subscriber Subscriber 11.75
0.50
+4.44 11.3 11.3 11.8 3,182,749
Subscriber Subscriber 15.75 - - 15.7 15.7 15.8 10,000
Subscriber Subscriber 1.07
0.023
+2.14 1.10 1.00 1.08 18,057,268
Subscriber Subscriber 8.77
-0.16
-1.75 8.77 8.77 8.93 8,875
Subscriber Subscriber 277.00
2.00
+0.73 277 267.5 270 68,817
Subscriber Subscriber 6,070.00
-16.0
-0.26 6,128 6,022 6,070 358,151
Subscriber Subscriber 2.71
-0.089
-3.18 2.72 2.71 2.80 221,876
Subscriber Subscriber 30.00 - - 30.7 30.0 30.0 702
Subscriber Subscriber 236.70
6.70
+2.91 240 232 235.5 125,484
Subscriber Subscriber 35.00
-1.00
-2.78 36.0 36.0 35.0 127,317
Subscriber Subscriber 1.50
0.13
+9.09 1.50 1.50 1.50 9,559
Subscriber Subscriber 1.40 - - 1.40 1.36 1.38 120,714
Subscriber Subscriber 90.50 - - - - 90.5 -
Subscriber Subscriber 212.00
3.50
+1.68 212 208.5 208.5 8,367
Subscriber Subscriber 5.35
0.10
+1.90 5.60 5.30 5.35 1,194,377
Subscriber Subscriber 45.50
-0.50
-1.09 46.6 45.0 46.0 49,677
Subscriber Subscriber 30.30
-1.20
-3.81 30.3 30.0 31.0 21,400
Subscriber Subscriber 0.11
-0.006
-5.00 0.12 0.11 0.11 16,780,503
Subscriber Subscriber 2.05 - - - - 2.05 -
Subscriber Subscriber 1.95 - - 1.95 1.95 1.95 100,000
Subscriber Subscriber 0.78 - - - - 0.78 -
Subscriber Subscriber 89.87
-0.14
-0.15 92.0 88.0 90.0 42,158
Subscriber Subscriber 67.50
-0.100
-0.15 66.8 66.8 67.5 74,013
Subscriber Subscriber 6.37
-0.28
-4.21 6.37 6.37 6.65 87,631
Subscriber Subscriber 188.00
-2.50
-1.31 188 188 188 223,817
Subscriber Subscriber 2.06
-0.010
-0.48 2.08 2.06 2.10 128,977
Subscriber Subscriber 88.00 - - 88.2 85.5 88.0 74,903
Subscriber Subscriber 272.60
0.60
+0.22 284 272 277 16,513
Subscriber Subscriber 375.00
15.0
+4.17 388 355 375 11,348
Subscriber Subscriber 45.00
0.25
+0.56 45.3 45.0 44.8 64,760
Subscriber Subscriber 80.00
1.00
+1.27 80.0 78.7 79.0 2,035
Subscriber Subscriber 0.23
-0.022
-8.80 0.24 0.22 0.23 27,544,861
Subscriber Subscriber 104.33
-1.17
-1.11 106.5 104.3 105.5 4,470
Subscriber Subscriber 32.20
-0.15
-0.46 32.8 31.7 32.2 624,603
Subscriber Subscriber 50.00
-1.00
-1.96 50.8 50.0 51.0 26,430
Subscriber Subscriber 18.85
-0.40
-2.08 19.3 19.3 18.9 4,619,008
Subscriber Subscriber 1.90 - - - - 1.90 -
Subscriber Subscriber 975.00 - - - - 975 -
Subscriber Subscriber 1.13
0.028
+2.50 1.19 1.05 1.10 769,303
Subscriber Subscriber 0.45
0.025
+5.88 0.45 0.43 0.43 609,722
Subscriber Subscriber 154.20
2.25
+1.48 157.9 152.2 154.2 9,217,117
Subscriber Subscriber 3.60 - - - - 3.60 -
Subscriber Subscriber 220.00
-8.00
-3.51 220 220 228 7,000
Subscriber Subscriber 0.08
-0.000
-0.13 0.079 0.079 0.079 129,113
Subscriber Subscriber 0.96
-0.003
-0.26 1.05 0.96 1.03 622,023
Subscriber Subscriber 250.30
-1.70
-0.67 253.5 250.2 253 10,082
Subscriber Subscriber 1.46
-0.020
-1.36 1.46 1.46 1.48 30,000
Subscriber Subscriber 59.01
-0.49
-0.82 59.0 59.0 59.5 1,043
Subscriber Subscriber 85.23
-0.27
-0.31 86.6 84.6 85.3 7,346,630
Subscriber Subscriber 15.40
0.40
+2.67 15.4 14.2 15.0 36,698
Subscriber Subscriber 1,890.05
15.1
+0.80 1,917 1,850 1,875 2,227
Subscriber Subscriber 14.20
-0.15
-1.05 14.2 14.2 14.4 106,600
Subscriber Subscriber 13.70
0.075
+0.55 13.8 13.4 13.6 52,214
Subscriber Subscriber 3.00
0.025
+0.84 2.96 2.96 3.00 477,787
Subscriber Subscriber 1,394.00 - - 1,400 1,374 1,394 5,124,189
Subscriber Subscriber 2,630.00
30.0
+1.15 2,650 2,570 2,610 6,844
Subscriber Subscriber 2.94
0.040
+1.38 2.97 2.80 2.90 980,567
Subscriber Subscriber 0.66
0.010
+1.55 0.61 0.60 0.66 120,000
Subscriber Subscriber 0.40
-0.013
-3.24 0.40 0.40 0.42 861,180
Subscriber Subscriber 3.11
-0.039
-1.23 3.16 3.11 3.10 91,515
Subscriber Subscriber 120.00
3.00
+2.56 120 120 118.5 4,161
Subscriber Subscriber 4.80 - - 4.80 4.70 4.80 273,314
Subscriber Subscriber 415.00
-7.00
-1.66 428.5 412 415 307,754
Subscriber Subscriber 171.00 - - 173 170 171 10,900
Subscriber Subscriber 622.00
-0.50
-0.080 622 605 620 1,853
Subscriber Subscriber 62.50
-0.75
-1.19 63.0 62.5 62.5 222,122
Subscriber Subscriber 12,850.00
25.0
+0.19 12,900 12,500 12,850 283
Subscriber Subscriber 314.50
-0.50
-0.16 317 313 314.5 537,996
Subscriber Subscriber 10.13
0.025
+0.25 10.2 9.80 10.1 278,074
Subscriber Subscriber 10.50 - - 10.8 10.1 10.4 1,612,858
Subscriber Subscriber 336.56
-1.44
-0.43 336.6 336.6 336 39
Subscriber Subscriber 4.50
0.25
+5.88 4.50 4.39 4.40 158,777
Subscriber Subscriber 490.00
-2.50
-0.51 497 490 492.5 4,282
Subscriber Subscriber 143.10
-3.40
-2.32 147 143.1 146.5 11,069
Subscriber Subscriber 5.18
0.33
+6.70 5.18 4.83 5.10 1,467,419
Subscriber Subscriber 22.15
-0.10
-0.45 22.1 21.5 22.2 197,141
Subscriber Subscriber 19.50
0.75
+4.00 21.4 18.0 20.5 77,152
Subscriber Subscriber 0.18 - - - - 0.18 -
Subscriber Subscriber 12.25
-0.10
-0.81 12.5 11.9 12.3 1,192,273
Subscriber Subscriber 990.00
40.0
+4.21 990 940 960 4,596
Subscriber Subscriber 340.20
2.20
+0.65 344.2 340.2 341.5 11,233
Subscriber Subscriber 148.00
-2.00
-1.33 148 148 148 5,698
Subscriber Subscriber 41.00
0.40
+0.99 41.5 40.7 41.0 131,864
Subscriber Subscriber 910.00
-1.00
-0.11 915 906 910 477,632
Subscriber Subscriber 118.00
-0.50
-0.42 120.2 117.3 119 724,859
Subscriber Subscriber 2.29
0.19
+9.05 2.29 1.70 2.15 11,428,901
Subscriber Subscriber 0.28
-0.035
-11.1 0.28 0.28 0.32 25,200
Subscriber Subscriber 1.05
-0.015
-1.42 1.08 1.00 1.03 8,642,679
Subscriber Subscriber 2.37 - - - - 2.37 -
Subscriber Subscriber 1.03 - - - - 1.03 -
Subscriber Subscriber 96.00
5.50
+6.08 102 96.0 100.0 12,956
Subscriber Subscriber 82.00
-1.50
-1.80 83.8 82.0 83.0 15,952
Subscriber Subscriber 51.00
-6.50
-11.3 56.8 51.0 54.0 184,638
Subscriber Subscriber 1.22
-0.060
-4.70 1.30 1.21 1.28 142,014
Subscriber Subscriber 13.37
-0.033
-0.25 13.4 13.4 13.7 10,000
Subscriber Subscriber 58.00 - - - - 58.0 -
Subscriber Subscriber 107.00
3.00
+2.88 108.5 104 107 65,695
Subscriber Subscriber 6.25 - - - - 6.25 -
Subscriber Subscriber 135.00
10.00
+8.00 135 122 135.5 29,803
Subscriber Subscriber 13.25 - - - - 13.3 -
Subscriber Subscriber 3.70
0.025
+0.68 3.70 3.60 3.68 676,000
Subscriber Subscriber 13.00
-0.50
-3.70 13.0 13.0 13.5 4,760
Subscriber Subscriber 3.60
-0.20
-5.26 3.60 3.60 3.80 11,741
Subscriber Subscriber 11.10
0.10
+0.94 11.1 11.1 11.0 34,021
Subscriber Subscriber 6.85
-0.050
-0.72 7.31 6.50 6.95 140,214
Subscriber Subscriber 5.00
0.10
+2.04 5.00 5.00 5.00 389,301
Subscriber Subscriber 117.50 - - 116 116 117.5 20,218
Subscriber Subscriber 2.44
-0.16
-6.15 2.95 2.44 2.60 68,454
Subscriber Subscriber 1,435.00
12.5
+0.88 1,435 1,435 1,423 500
Subscriber Subscriber 208.00
-1.00
-0.48 208 208 208 5 202.7
Subscriber Subscriber 11.40
0.40
+3.64 11.4 11.4 11.0 12,500
Subscriber Subscriber 4.20 - - - - 4.20 -
Subscriber Subscriber 1,850.00
40.0
+2.21 1,850 1,805 1,825 17,231
Subscriber Subscriber 112.35
-2.15
-1.88 115.5 112.4 114.5 3,236
Subscriber Subscriber 409.50
4.50
+1.11 414 405 409.5 22,314
Subscriber Subscriber 3.01
-0.14
-4.44 3.01 3.01 3.15 9,259
Subscriber Subscriber 84.00
3.00
+3.70 85.0 81.3 84.5 50,587
Subscriber Subscriber 101.20 - - - - 101.2 -
Subscriber Subscriber 1,014.00
-8.00
-0.78 1,026 1,008 1,014 143,338
Subscriber Subscriber 12.58
0.28
+2.24 12.4 12.4 12.6 269,981
Subscriber Subscriber 12.00
-0.50
-4.00 12.0 12.0 12.3 17,585
Subscriber Subscriber 155.00
1.00
+0.65 158 150 155 169,926
Subscriber Subscriber 48.30
-0.20
-0.41 50.0 48.0 48.5 87,232
Subscriber Subscriber 127.50
-6.00
-4.49 130 129 127.5 22,446
Subscriber Subscriber 1.35
-0.025
-1.82 1.40 1.35 1.38 660,894
Subscriber Subscriber 127.50 - - - - 127.5 -
Subscriber Subscriber 27.50
10.00
+57.1 25.5 25.5 27.5 2,111,691
Subscriber Subscriber 85.00
0.40
+0.47 85.0 84.2 85.0 134,821
Subscriber Subscriber 2.48
0.28
+12.5 2.40 2.40 2.48 4,808,962
Subscriber Subscriber 8.51
0.030
+0.35 8.58 8.51 8.48 50,540
Subscriber Subscriber 195.00 - - - - 195 -
Subscriber Subscriber 13.25 - - - - 13.3 -
Subscriber Subscriber 7.25
0.050
+0.69 7.20 7.00 7.25 265,692
Subscriber Subscriber 86.70
-0.80
-0.91 87.3 86.3 87.5 414,545
Subscriber Subscriber 30.00
-0.40
-1.32 30.4 30.0 30.4 32,046
Subscriber Subscriber 0.27 - - - - 0.27 -
Subscriber Subscriber 75.50 - - 75.5 75.5 75.5 9,615
Subscriber Subscriber 92.00
5.50
+6.36 92.0 83.5 93.0 19,335
Subscriber Subscriber 850.00 - - 860 842 850 172,223
Subscriber Subscriber 1,055.00
-20.0
-1.86 1,055 1,055 1,075 460
Subscriber Subscriber 590.00
-20.0
-3.28 590 590 610 86
Subscriber Subscriber 10.35
-0.33
-3.04 10.7 10.3 10.6 304,954
Subscriber Subscriber 585.80
25.8
+4.61 585.8 560 577 232,098
Subscriber Subscriber 68.50 - - - - 68.5 -
Subscriber Subscriber 14.88
-0.28
-1.82 15.2 14.5 14.9 1,827,526
Subscriber Subscriber 43.50
-0.25
-0.57 43.9 43.0 43.5 184,543
Subscriber Subscriber 32.64
0.24
+0.74 32.8 32.4 32.7 69,862
Subscriber Subscriber 0.92
0.018
+1.94 0.96 0.85 0.90 1,293,270
Subscriber Subscriber 115.00
32.5
+39.4 115 95.0 112.5 27,305
Subscriber Subscriber 11.07
-0.58
-4.98 11.5 11.0 11.3 147,144
Subscriber Subscriber 0.47
-0.010
-1.98 0.49 0.47 0.48 6,009,365
Subscriber Subscriber 5.85 - - - - 5.85 -
Subscriber Subscriber 84.40
-0.100
-0.12 86.0 83.0 84.5 347,936
Subscriber Subscriber 32.25
0.50
+1.57 32.3 32.3 31.4 12,637
Subscriber Subscriber 28.20
-0.30
-1.05 28.4 28.0 28.5 109,163
Subscriber Subscriber 89.00
0.80
+0.91 91.4 86.6 89.0 471,962
Subscriber Subscriber 60.00
5.00
+9.09 61.9 57.0 61.0 141,499
Subscriber Subscriber 230.00
-3.00
-1.29 236 230 234 71,615
Subscriber Subscriber 11.25
0.25
+2.27 11.5 10.9 11.3 556,776
Subscriber Subscriber 23.75
0.50
+2.15 24.0 22.3 23.5 246,330
Subscriber Subscriber 845.00
-8.00
-0.94 869 839 845 53,894
Subscriber Subscriber 82.98
0.98
+1.19 83.0 80.3 82.0 1,068
Subscriber Subscriber 65.80
1.80
+2.81 65.8 65.8 64.0 370
Subscriber Subscriber 1.00 - - - - 1.00 -
Subscriber Subscriber 3.30
-0.15
-4.35 3.52 3.30 3.45 152,500
Subscriber Subscriber 9.10
-0.20
-2.15 9.20 9.10 9.10 269,848
Subscriber Subscriber 83.55
-1.45
-1.71 83.3 83.0 83.6 70,467
Subscriber Subscriber 0.42
-0.005
-1.18 0.51 0.42 0.47 8,962,833
Subscriber Subscriber 213.00
3.00
+1.43 214 207.5 210 22,354
Subscriber Subscriber 9.22
-0.030
-0.32 9.25 9.05 9.25 185,478
Subscriber Subscriber 143.00
1.50
+1.06 143.4 140 142 134,913
Subscriber Subscriber 169.00 - - 169 160 169 2,484
Subscriber Subscriber 7.26
-0.49
-6.32 7.50 7.26 7.63 30,253
Subscriber Subscriber 0.34
-0.024
-6.58 0.39 0.34 0.37 615,454
Subscriber Subscriber 13.25
1.25
+10.4 13.3 11.5 12.5 109,992
Subscriber Subscriber 103.60
-0.90
-0.86 103.6 103.6 104.5 300
Subscriber Subscriber 13.00
-0.001
-0.008 13.0 13.0 13.0 1,077
Subscriber Subscriber 14.90
0.10
+0.68 15.1 15.1 14.9 5,141,110
Subscriber Subscriber 197.50 - - - - 197.5 -
Subscriber Subscriber 116.00
0.50
+0.43 117 113.5 115.5 20,504
Subscriber Subscriber 835.00
10.00
+1.21 835 820 835 20,809
Subscriber Subscriber 7.00
-0.25
-3.45 7.25 7.00 7.15 90,125
Subscriber Subscriber 64.50
2.00
+3.20 64.5 62.4 62.5 10,800
Subscriber Subscriber 0.08
-0.001
-0.65 0.077 0.077 0.078 35,000,000
Subscriber Subscriber 69.60
0.100
+0.14 70.5 69.0 70.0 220,186
Subscriber Subscriber 1.67
0.17
+11.0 1.67 1.48 1.62 1,929,461
Subscriber Subscriber 1,290.00
-5.00
-0.39 1,315 1,275 1,290 10,599
Subscriber Subscriber 6.60 - - 6.80 6.40 6.70 689,120
Subscriber Subscriber 47.06
-0.34
-0.72 47.2 47.1 47.4 247,522
Subscriber Subscriber 2,705.00
20.0
+0.74 2,721 2,662 2,705 217,744
Subscriber Subscriber 16.87
-0.005
-0.030 17.2 16.7 16.8 355,663
Subscriber Subscriber 100.04
-0.96
-0.95 101.8 100 101 14,017
Subscriber Subscriber 127.98
3.98
+3.21 128 124 127 122,749
Subscriber Subscriber 317.00
3.00
+0.96 317 308 314 2,717
Subscriber Subscriber 82.00 - - - - 82.0 -
Subscriber Subscriber 9.00
1.00
+12.5 9.40 8.30 9.00 359,144
Subscriber Subscriber 16.60
-0.20
-1.19 16.6 16.6 16.8 15,030
Subscriber Subscriber 171.80
-0.70
-0.41 173.9 171.2 172.5 20,790
Subscriber Subscriber 0.01
-0.001
-5.19 0.014 0.012 0.013 14,249,783
Subscriber Subscriber 4.60
0.050
+1.10 5.00 4.41 4.60 3,431,753
Subscriber Subscriber 21.75
-2.25
-9.38 24.5 21.5 21.9 3,340,068
Subscriber Subscriber 9.55
0.025
+0.26 9.70 9.43 9.53 206,517
Subscriber Subscriber 127.40 - - 129 127.4 127.4 444,111
Subscriber Subscriber 69.10
-1.40
-1.99 69.5 69.1 70.5 2,810
Subscriber Subscriber 119.00 - - - - 119 -
Subscriber Subscriber 0.57
0.022
+4.00 0.62 0.55 0.59 176,845,535
Subscriber Subscriber 3,830.00
90.0
+2.41 3,860 3,710 3,830 6,964
Subscriber Subscriber 157.50
9.00
+6.06 158 147.5 155.5 100,141
Subscriber Subscriber 48.75
0.25
+0.52 48.8 48.8 48.5 23,092
Subscriber Subscriber 8.75
-0.050
-0.57 8.99 8.74 8.80 51,846
Subscriber Subscriber 12.75
0.50
+4.08 13.3 12.6 12.8 756,200
Subscriber Subscriber 34.45
1.45
+4.38 34.5 32.7 34.0 485,245
Subscriber Subscriber 714.32
-10.7
-1.47 726 714.3 722 3,763
Subscriber Subscriber 5.20
0.075
+1.46 5.20 5.20 5.25 22,522
Subscriber Subscriber 720.00
-2.00
-0.28 720 712 720 141,571
Subscriber Subscriber 30.00
2.00
+7.14 30.0 27.7 29.0 74,715
Subscriber Subscriber 161.00
-2.00
-1.23 165 162 161 40,400
Subscriber Subscriber 111.50 - - - - 111.5 -
Subscriber Subscriber 480.00
-15.5
-3.13 494 476.5 480 296,663
Subscriber Subscriber 1.81
-0.090
-4.74 1.96 1.81 1.90 320,560
Subscriber Subscriber 25.33
0.33
+1.30 25.5 23.5 25.3 251,953
Subscriber Subscriber 1.83 - - - - 1.83 -
Subscriber Subscriber 35.00
-3.50
-9.09 35.0 35.0 38.5 10,000
Subscriber Subscriber 10.00
0.25
+2.56 10.5 9.85 10.3 715,341
Subscriber Subscriber 33.04
-1.96
-5.60 33.0 33.0 34.5 5,000
Subscriber Subscriber 11.25
0.38
+3.45 11.3 10.8 11.1 471,461
Subscriber Subscriber 160.00
3.50
+2.24 160.5 160 160 810,598
Subscriber Subscriber 0.58
0.020
+3.52 0.60 0.56 0.59 24,615,122
Subscriber Subscriber 407.00 - - - - 407 -
Subscriber Subscriber 1,375.00
-10.00
-0.72 1,394 1,375 1,388 11,372
Subscriber Subscriber 827.50 - - - - 827.5 -
Subscriber Subscriber 7.59
0.090
+1.20 7.59 7.05 7.50 27,187
Subscriber Subscriber 10.11
-0.089
-0.87 10.1 10.1 10.00 10,592
Subscriber Subscriber 1.21
-0.020
-1.59 1.21 1.21 1.23 44,716
Subscriber Subscriber 202.00
1.00
+0.50 202 201 202.5 32,322
Subscriber Subscriber 8.00
0.18
+2.24 7.95 7.95 8.00 20,934
Subscriber Subscriber 74.50
2.00
+2.76 74.6 74.5 72.5 7,165
Subscriber Subscriber 136.00
5.00
+3.82 140 127.4 132 20,549
Subscriber Subscriber 152.10
2.10
+1.40 152.1 152.1 150 2,809
Subscriber Subscriber 0.33
0.030
+10.00 0.33 0.31 0.32 4,785,000
Subscriber Subscriber 1.50
-0.025
-1.64 1.50 1.42 1.53 314,296
Subscriber Subscriber 12.00
0.25
+2.13 12.5 11.0 11.5 47,428
Subscriber Subscriber 1.53 - - - - 1.53 -
Subscriber Subscriber 445.00
-9.00
-1.98 461 445 455 648,307
Subscriber Subscriber 1.04
0.015
+1.46 1.03 1.02 1.04 173,422
Subscriber Subscriber 1.93 - - - - 1.93 -
Subscriber Subscriber 6.63 - - - - 6.63 -
Subscriber Subscriber 0.02 - - - - 0.018 -
Subscriber Subscriber 36.00
4.50
+14.3 36.0 32.6 36.0 82,091
Subscriber Subscriber 162.00
1.00
+0.62 162.9 161 161 15,124
Subscriber Subscriber 0.05
-0.001
-2.95 0.049 0.045 0.048 15,165,643
Subscriber Subscriber 1.15
0.050
+4.55 1.15 1.15 1.15 525,446
Subscriber Subscriber 122.00
4.50
+3.83 123 120.5 121 99,638
Subscriber Subscriber 38.00 - - - - 38.0 -
Subscriber Subscriber 92.35
0.050
+0.054 92.4 92.3 92.8 19,862
Subscriber Subscriber 339.97
0.47
+0.14 340 340 340.5 100
Subscriber Subscriber 3.40
-0.25
-6.85 3.40 3.40 3.55 50,000
Subscriber Subscriber 108.60
-2.40
-2.16 113.7 108 111 29,952
Subscriber Subscriber 4,650.00
60.0
+1.31 4,660 4,585 4,645 6,470
Subscriber Subscriber 1.62
0.045
+2.86 1.63 1.60 1.60 871,949
Subscriber Subscriber 44.50
-0.50
-1.11 53.0 40.5 43.5 30,422
Subscriber Subscriber 0.04
-0.002
-5.41 0.042 0.040 0.043 4,185,939
Subscriber Subscriber 145.80
1.90
+1.32 147 144.3 145.8 1,910,928
Subscriber Subscriber 19.23
-0.68
-3.39 19.7 18.5 19.5 879,033
Subscriber Subscriber 29.20
-1.30
-4.26 29.2 29.2 30.5 4,250
Subscriber Subscriber 375.00
12.5
+3.45 380 361 372.5 38,523
Subscriber Subscriber 24.50 - - - - 24.5 -
Subscriber Subscriber 335.00
-2.50
-0.74 345 339 335 18,750
Subscriber Subscriber 34.00
-0.25
-0.73 34.5 33.6 34.0 998,614
Subscriber Subscriber 54.50
1.50
+2.83 54.5 54.5 53.0 550
Subscriber Subscriber 39.10
-0.060
-0.15 39.7 38.0 39.1 4,675,688
Subscriber Subscriber 109.00 - - - - 109 -
Subscriber Subscriber 150.00 - - - - 150 -
Subscriber Subscriber 36.50 - - - - 36.5 -
Subscriber Subscriber 1.56
0.013
+0.81 1.56 1.52 1.55 298,802
Subscriber Subscriber 148.50
-0.50
-0.34 150.5 144.5 148.5 1,801,652
Subscriber Subscriber 4.37
-0.030
-0.68 4.41 4.20 4.37 3,719,387
Subscriber Subscriber 62.90
0.40
+0.64 63.8 62.2 62.5 63,786
Subscriber Subscriber 115.00
-5.00
-4.17 117 115 116.5 7,564
Subscriber Subscriber 112.70
-0.30
-0.27 112.7 111.4 112 75,761
Subscriber Subscriber 15.00 - - - - 15.0 -
Subscriber Subscriber 230.00 - - - - 230 -
Subscriber Subscriber 32.00
3.10
+10.7 33.1 29.8 32.0 70,902,420
Subscriber Subscriber 81.80
0.30
+0.37 86.0 80.2 81.8 54,511
Subscriber Subscriber 25.00
-2.00
-7.41 25.0 25.0 27.0 40,000
Subscriber Subscriber 434.00
14.0
+3.33 438 421.9 436 28,231
Subscriber Subscriber 50.40
0.90
+1.82 50.4 50.4 49.5 3,548
Subscriber Subscriber 20.04
-0.96
-4.57 21.0 20.0 21.0 4,063
Subscriber Subscriber 65.00
-1.00
-1.52 65.8 65.0 66.0 122,018
Subscriber Subscriber 26.82
-1.18
-4.20 26.8 26.8 27.5 2,605
Subscriber Subscriber 5.88
0.13
+2.26 5.90 5.71 5.75 84,245
Subscriber Subscriber 44.00
5.90
+15.5 50.0 37.1 44.0 18,186,395
Subscriber Subscriber 282.50
1.50
+0.53 283 279.7 281 10,800
Subscriber Subscriber 1.17
-0.055
-4.49 1.29 1.17 1.23 509,010
Subscriber Subscriber 0.26
-0.018
-6.43 0.28 0.26 0.27 10,063,919
Subscriber Subscriber 0.14 - - - - 0.14 -
Subscriber Subscriber 114.50 - - - - 114.5 -
Subscriber Subscriber 292.00
10.00
+3.55 295.5 271.2 292 15,594
Subscriber Subscriber 19.03
-0.12
-0.62 19.1 19.0 19.2 377,899
Subscriber Subscriber 0.05
-0.005
-9.09 0.050 0.050 0.055 31,764
Subscriber Subscriber 19.35
-0.65
-3.25 20.5 19.4 20.0 132,161
Subscriber Subscriber 16.25
0.50
+3.17 16.3 15.6 16.1 205,448
Subscriber Subscriber 368.00
-2.00
-0.54 375 364 368 410,479
Subscriber Subscriber 567.50
-2.50
-0.44 585 585 567.5 3,225
Subscriber Subscriber 159.79
0.29
+0.18 159.9 159.8 159.5 16,900
Subscriber Subscriber 109.70
-5.10
-4.44 114.5 107.1 109.7 13,757,975
Subscriber Subscriber 2.26
-0.090
-3.83 2.38 2.26 2.35 400,568
Subscriber Subscriber 25.52
2.77
+12.2 26.0 23.0 25.8 514,829
Subscriber Subscriber 33.50 - - 33.5 33.0 33.5 213,369
Subscriber Subscriber 19.80 - - - - 19.8 -
Subscriber Subscriber 35.50 - - - - 35.5 -
Subscriber Subscriber 3.90 - - 3.90 3.90 3.90 29,500
Subscriber Subscriber 25.10
0.10
+0.40 25.4 24.5 25.1 2,492,657
Subscriber Subscriber 2,420.00
30.0
+1.26 2,455 2,400 2,430 7,121
Subscriber Subscriber 395.00
3.00
+0.77 396 389 395 74,494
Subscriber Subscriber 8.85 - - 9.00 9.00 8.85 192,500 9.77
Subscriber Subscriber 498.00
1.00
+0.20 507.5 498 502 9,684
Subscriber Subscriber 1.10 - - - - 1.10 -
Subscriber Subscriber 2.86
-0.040
-1.38 2.92 2.80 2.90 1,057,092
Subscriber Subscriber 192.01
-2.99
-1.53 197 191.6 193.5 36,228
Subscriber Subscriber 342.00
2.00
+0.59 342 331 342 11,120
Subscriber Subscriber 137.80
-0.20
-0.14 138.4 137.6 137.8 209,814
Subscriber Subscriber 22.00 - - - - 22.0 -
Subscriber Subscriber 325.00
-53.0
-14.0 374 304 325 217,088
Subscriber Subscriber 0.95
-0.30
-24.0 1.00 0.80 0.90 1,275,228
Subscriber Subscriber 165.50
-7.01
-4.06 165.5 165.5 172.5 487,761
Subscriber Subscriber 69.00
4.00
+6.15 69.0 65.0 65.0 1,353
Subscriber Subscriber 0.24
-0.001
-0.41 0.24 0.24 0.25 1,665,104
Subscriber Subscriber 5.45
-0.15
-2.68 5.45 5.45 5.25 93,141
Subscriber Subscriber 2.95
0.20
+7.27 3.00 2.60 2.95 4,656,461
Subscriber Subscriber 135.00
2.00
+1.50 136.8 134 135 670,086
Subscriber Subscriber 5.00
-0.15
-2.91 5.05 5.00 5.25 167,184
Subscriber Subscriber 3.15 - - - - 3.15 -
Subscriber Subscriber 22.00
0.75
+3.53 22.0 21.0 21.6 205,761
Subscriber Subscriber 0.17
-0.002
-1.43 0.17 0.17 0.17 11,016,111
Subscriber Subscriber 10.30
1.55
+17.7 11.6 8.55 10.3 3,505,692
Subscriber Subscriber 0.38
0.019
+5.21 0.38 0.35 0.38 4,350,000
Subscriber Subscriber 0.31 - - - - 0.31 -
Subscriber Subscriber 1,730.00
-16.0
-0.92 1,760 1,722 1,730 114,228
Subscriber Subscriber 40.00 - - - - 40.0 -
Subscriber Subscriber 30.00 - - - - 30.0 -
Subscriber Subscriber 0.11
-0.009
-7.50 0.12 0.11 0.12 24,864,797
Subscriber Subscriber 17.38
-0.18
-1.00 17.6 17.2 17.4 242,083
Subscriber Subscriber 22.00 - - 22.0 20.0 22.0 12,389,192
Subscriber Subscriber 6.33
-0.050
-0.78 6.33 6.33 6.38 4,000
Subscriber Subscriber 2.96
0.005
+0.17 3.28 2.94 3.00 14,443,810
Subscriber Subscriber 1.47
0.008
+0.55 1.47 1.47 1.46 20,027
Subscriber Subscriber 1.38
0.005
+0.36 1.44 1.35 1.40 1,439,980
Subscriber Subscriber 412.00
12.0
+3.00 423 405 410 32,326
Subscriber Subscriber 426.10
-4.90
-1.14 444 423.6 433 19,711
Subscriber Subscriber 156.50 - - - - 156.5 -
Subscriber Subscriber 95.40
-0.80
-0.83 96.6 95.0 95.4 1,107,817
Subscriber Subscriber 676.25
-6.25
-0.92 700 665 690 13,430
Subscriber Subscriber 12.50
-1.25
-9.09 13.4 12.5 13.8 121,732
Subscriber Subscriber 22.25 - - - - 22.3 -
Subscriber Subscriber 4.55 - - 4.60 4.51 4.55 1,491,505
Subscriber Subscriber 638.00
10.00
+1.59 642 624 638 20,076
Subscriber Subscriber 1.42
-0.13
-8.39 1.42 1.42 1.55 25,000
Subscriber Subscriber 8.50 - - 8.50 8.30 8.50 58,403
Subscriber Subscriber 2.40
-0.20
-7.69 2.55 2.40 2.60 69,299
Subscriber Subscriber 665.00
-30.0
-4.32 665 665 695 450
Subscriber Subscriber 3.90
-0.10
-2.50 3.99 3.90 4.00 29,999
Subscriber Subscriber 190.00
-0.000
-0.000 190 185.8 189 119,047
Subscriber Subscriber 11.30
-0.20
-1.74 11.3 11.3 11.3 1,491,339
Subscriber Subscriber 119.50 - - - - 119.5 -
Subscriber Subscriber 94.50
-1.50
-1.56 94.7 93.0 94.5 71,196
Subscriber Subscriber 6.44
0.69
+12.0 6.44 5.45 5.88 56,021
Subscriber Subscriber 134.50
2.00
+1.51 135 133 134.5 8,164
Subscriber Subscriber 0.17
-0.001
-0.59 0.17 0.16 0.17 3,998,980
Subscriber Subscriber 9.13
-0.38
-3.95 9.13 9.13 9.50 7,971
Subscriber Subscriber 39.28
0.28
+0.72 39.3 39.3 39.0 6,418
Subscriber Subscriber 13.55
-0.20
-1.45 13.7 13.6 13.8 29,401
Subscriber Subscriber 46.57
1.57
+3.49 48.5 45.1 47.0 580,252
Subscriber Subscriber 540.00
-20.0
-3.57 560 540 560 1,588
Subscriber Subscriber 7.29
0.14
+1.96 7.30 7.03 7.15 192,750
Subscriber Subscriber 0.74
0.015
+2.07 0.74 0.74 0.73 26,757
Subscriber Subscriber 8.25
-0.13
-1.49 8.25 8.00 8.13 161,953
Subscriber Subscriber 165.00 - - 165 165 165 1,300
Subscriber Subscriber 9.55
-0.15
-1.55 9.78 9.78 9.55 722,534
Subscriber Subscriber 0.50
-0.13
-20.0 0.50 0.50 0.63 200,000
Subscriber Subscriber 1.61
-0.020
-1.23 1.69 1.61 1.60 528,511
Subscriber Subscriber 1.37
-0.030
-2.14 1.50 1.05 1.33 9,132,033
Subscriber Subscriber 226.00
1.00
+0.44 226 226 226 102,320
Subscriber Subscriber 10.14
0.64
+6.70 10.3 9.40 10.3 66,315
Subscriber Subscriber 760.00
10.00
+1.33 760 736 760 8,940
Subscriber Subscriber 2.60
0.050
+1.96 2.60 2.44 2.60 535,481
Subscriber Subscriber 6.88 - - - - 6.88 -
Subscriber Subscriber 395.00
2.00
+0.51 395 390 390 1,628
Subscriber Subscriber 7.80 - - 8.26 7.62 7.80 1,428,106
Subscriber Subscriber 0.73
0.005
+0.66 0.73 0.67 0.70 1,568,781
Subscriber Subscriber 183.50 - - - - 183.5 -
Subscriber Subscriber 2.40
0.35
+17.1 2.55 2.10 2.40 3,631,871
Subscriber Subscriber 35.40
-0.55
-1.53 36.3 35.4 35.4 835,713
Subscriber Subscriber 3.93
0.050
+1.29 3.93 3.83 3.88 166,133
Subscriber Subscriber 27.50
0.50
+1.85 27.5 26.9 27.0 35,245
Subscriber Subscriber 1.95
0.051
+2.68 2.02 1.88 2.00 3,454,120
Subscriber Subscriber 800.00
20.0
+2.56 800 776 790 11,317
Subscriber Subscriber 7.38 - - - - 7.38 -
Subscriber Subscriber 669.00
1.00
+0.15 648 648 669 761
Subscriber Subscriber 571.00
1.00
+0.18 580 570 575 3,149
Subscriber Subscriber 28.18
-0.82
-2.83 28.2 28.2 29.2 6,864
Subscriber Subscriber 7.25
0.65
+9.85 7.60 6.70 7.25 825,434
Subscriber Subscriber 1.35
-0.003
-0.19 1.42 1.30 1.38 2,776,468
Subscriber Subscriber 0.52
-0.035
-6.36 0.52 0.52 0.55 13,289
Subscriber Subscriber 0.78
0.005
+0.65 0.85 0.75 0.77 13,968,293
Subscriber Subscriber 96.20
0.20
+0.21 97.8 94.6 96.2 5,211
Subscriber Subscriber 1.49
0.019
+1.29 1.50 1.46 1.48 2,191,042
Subscriber Subscriber 44.00
-0.50
-1.12 44.0 43.7 44.0 66,084
Subscriber Subscriber 19.80
-0.35
-1.74 20.5 19.6 20.3 420,910
Subscriber Subscriber 136.75
3.75
+2.82 140.5 134.5 136.8 121,983
Subscriber Subscriber 0.65 - - - - 0.65 -
Subscriber Subscriber 29.50 - - - - 29.5 -
Subscriber Subscriber 10.95
-0.050
-0.45 11.0 10.6 11.2 101,500
Subscriber Subscriber 7.00 - - - - 7.00 -
Subscriber Subscriber 120.00
0.50
+0.42 120.8 120 119.5 4,977
Subscriber Subscriber 4.90
-0.050
-1.01 4.90 4.86 5.00 491,003
Subscriber Subscriber 61.25
2.50
+4.26 63.5 60.0 62.0 135,628
Subscriber Subscriber 249.00
5.00
+2.05 249 242.4 249 6,313
Subscriber Subscriber 464.00
14.0
+3.11 467.5 448 457.5 7,652
Subscriber Subscriber 3.15 - - - - 3.15 -
Subscriber Subscriber 0.11
-0.24
-68.6 0.22 0.061 0.10 84,164,105
Subscriber Subscriber 1,476.60
16.6
+1.14 1,490 1,432 1,465 11,595
Subscriber Subscriber 4.75 - - 4.87 4.57 4.75 137,411
Subscriber Subscriber 20.00
-2.00
-9.09 22.2 20.0 21.0 20,007
Subscriber Subscriber 69.15
-2.85
-3.96 69.3 69.2 71.0 9,000
Subscriber Subscriber 4.45
0.70
+18.7 4.80 3.80 4.18 12,353,809
Subscriber Subscriber 28.50 - - 28.5 28.5 29.2 2,500
Subscriber Subscriber 398.00
6.50
+1.66 410 385.5 398 202,790
Subscriber Subscriber 1.07
0.002
+0.19 1.07 1.07 1.07 18,643,632
Subscriber Subscriber 192.00
2.50
+1.32 192 188.2 189.5 27,092
Subscriber Subscriber 0.87
0.016
+1.88 0.87 0.80 0.85 114,031
Subscriber Subscriber 192.00
-0.50
-0.26 193 193 192 17,541
Subscriber Subscriber 9.25 - - 9.25 9.00 9.25 732,325
Subscriber Subscriber 166.00
1.00
+0.61 166.5 165.8 166 28,178
Subscriber Subscriber 2.58
-0.12
-4.49 2.58 2.58 2.70 116,329
Subscriber Subscriber 11.95
3.20
+36.6 12.0 9.25 12.0 10,320,600
Subscriber Subscriber 0.23
-0.014
-5.83 0.25 0.23 0.24 25,682
Subscriber Subscriber 1.50 - - - - 1.50 -
Subscriber Subscriber 75.40
0.40
+0.53 75.6 73.2 74.5 55,078
Subscriber Subscriber 4.73
-0.37
-7.25 4.75 4.73 4.90 32,545
Subscriber Subscriber 126.00 - - - - 126 -
Subscriber Subscriber 20.28
-0.32
-1.55 20.7 20.2 20.6 165,713
Subscriber Subscriber 49.95
2.45
+5.16 50.0 47.2 49.0 193,055
Subscriber Subscriber 0.75
-0.43
-36.2 1.10 0.75 1.08 1,557,174
Subscriber Subscriber 57.20
-0.30
-0.52 57.7 56.0 57.5 75,639
Subscriber Subscriber 97.50 - - - - 97.5 -
Subscriber Subscriber 1.33 - - - - 1.33 -
Subscriber Subscriber 2.77
0.12
+4.53 2.80 2.62 2.70 299,595
Subscriber Subscriber 133.30
-0.20
-0.15 133.3 133.3 133.5 2,000
Subscriber Subscriber 9.00
-0.25
-2.70 9.00 9.00 9.25 32,000
Subscriber Subscriber 7.30
0.10
+1.39 7.56 7.14 7.30 2,242,194
Subscriber Subscriber 2.35 - - - - 2.35 -
Subscriber Subscriber 249.10
-4.90
-1.93 252 248 250 47,036
Subscriber Subscriber 23.00
-0.30
-1.29 23.0 21.5 23.0 4,487,239
Subscriber Subscriber 330.90
-2.11
-0.63 330.9 327.4 333 3,660
Subscriber Subscriber 33.10
0.10
+0.30 33.2 32.1 33.0 84,082
Subscriber Subscriber 0.21
0.037
+21.5 0.21 0.17 0.20 24,682,879
Subscriber Subscriber 33.15
-1.85
-5.29 33.2 33.0 34.5 11,034
Subscriber Subscriber 3.27
0.016
+0.49 3.50 3.11 3.35 94,640
Subscriber Subscriber 3.75 - - - - 3.75 -
Subscriber Subscriber 90.00 - - - - 90.0 -
Subscriber Subscriber 2.03
0.030
+1.50 2.03 2.03 2.05 108,628
Subscriber Subscriber 2.35 - - - - 2.35 -
Subscriber Subscriber 27.12
0.42
+1.57 27.1 26.0 26.7 33,283
Subscriber Subscriber 0.61
-0.045
-6.92 0.68 0.60 0.65 1,927,944
Subscriber Subscriber 1.41
-0.020
-1.40 1.41 1.38 1.43 1,414,147
Subscriber Subscriber 439.00
6.00
+1.39 440 437 439 9,692
Subscriber Subscriber 3.80
-0.35
-8.43 4.19 3.80 4.10 118,844
Subscriber Subscriber 55.00
-7.50
-12.0 55.0 55.0 62.5 484
Subscriber Subscriber 21.90 - - - - 21.9 -
Subscriber Subscriber 190.30
0.30
+0.16 190.3 190 190 108,300
Subscriber Subscriber 0.51
-0.015
-2.86 0.51 0.50 0.53 17,012,459
Subscriber Subscriber 10.50 - - - - 10.5 -
Subscriber Subscriber 3.25 - - - - 3.25 -
Subscriber Subscriber 102.50 - - - - 102.5 -
Subscriber Subscriber 152.50 - - 155 152.5 152.5 9,934
Subscriber Subscriber 117.30
-1.70
-1.43 121 117 119 53,803
Subscriber Subscriber 10.45 - - - - 10.5 -
Subscriber Subscriber 2.00
-0.10
-4.76 2.00 2.00 2.10 1,939
Subscriber Subscriber 111.85
1.35
+1.22 111.9 111.9 110.5 1,000
Subscriber Subscriber 50.87
0.57
+1.12 50.9 50.5 50.3 5,046
Subscriber Subscriber 0.01 - - 0.013 0.010 0.012 43,604,908
Subscriber Subscriber 1,312.00
4.00
+0.31 1,330 1,291 1,312 644,269
Subscriber Subscriber 56.00
-1.00
-1.75 58.0 55.2 56.0 518,210
Subscriber Subscriber 1,124.00
-6.00
-0.53 1,145 1,115 1,130 9,760
Subscriber Subscriber 0.85
0.025
+3.03 0.85 0.85 0.83 566,000
Subscriber Subscriber 83.00
-1.00
-1.19 84.0 83.0 83.0 127,390
Subscriber Subscriber 4.67
-0.21
-4.37 4.67 4.67 4.59 100,000
Subscriber Subscriber 520.00
-28.0
-5.11 520 516 520 14,498
Subscriber Subscriber 1.70
-0.026
-1.48 1.71 1.66 1.73 561,737
Subscriber Subscriber 8.50 - - - - 8.50 -
Subscriber Subscriber 10.83
0.075
+0.70 11.4 10.8 10.8 497,116
Subscriber Subscriber 0.16
0.003
+1.59 0.16 0.16 0.16 33,764,389
Subscriber Subscriber 158.20
0.70
+0.44 160 158 158.5 10,426
Subscriber Subscriber 0.15
-0.005
-3.23 0.15 0.15 0.16 2,084,040
Subscriber Subscriber 80.30
0.55
+0.69 80.3 77.2 79.8 623,001
Subscriber Subscriber 3.71
-0.050
-1.33 4.00 3.98 3.71 791,932
Subscriber Subscriber 80.50 - - - - 80.5 -
Subscriber Subscriber 11.24
-0.010
-0.089 11.2 11.0 11.3 1,173,114
Subscriber Subscriber 1,340.00
-48.0
-3.46 1,398 1,340 1,340 350,755
Subscriber Subscriber 0.10
-0.003
-2.86 0.11 0.095 0.11 36,018,234
Subscriber Subscriber 0.25
0.039
+18.1 0.25 0.20 0.25 8,938,329
Subscriber Subscriber 2.30 - - - - 2.30 -
Subscriber Subscriber 1.43 - - - - 1.43 -
Subscriber Subscriber 179.55
1.05
+0.59 180 175 178.5 46,103
Subscriber Subscriber 82.50 - - - - 82.5 -
Subscriber Subscriber 10.90
0.25
+2.35 11.2 10.8 10.9 1,289,407
Subscriber Subscriber 320.00
-12.0
-3.61 332 317 320 900,369
Subscriber Subscriber 0.49
0.019
+3.89 0.50 0.47 0.49 4,834,450
Subscriber Subscriber 0.36 - - 0.32 0.32 0.36 2,610,530
Subscriber Subscriber 6.00
-0.10
-1.64 6.14 5.65 5.80 513,190
Subscriber Subscriber 2.78
-0.13
-4.31 2.75 2.70 2.78 1,548,071
Subscriber Subscriber 369.00
-2.00
-0.54 380 368.6 371 2,391
Subscriber Subscriber 162.25
4.50
+2.85 163 160 162.3 45,312
Subscriber Subscriber 421.50
9.50
+2.31 421.5 410.5 412 909
Subscriber Subscriber 1.54
0.040
+2.67 1.54 1.49 1.53 1,350,000
Subscriber Subscriber 71.00
-1.50
-2.07 71.0 70.0 72.5 4,391
Subscriber Subscriber 83.00 - - 83.0 80.1 83.0 14,887
Subscriber Subscriber 4.58
-0.32
-6.53 4.70 4.58 4.70 78,920
Subscriber Subscriber 0.45 - - - - 0.45 -
Subscriber Subscriber 6.15
0.15
+2.50 6.30 6.06 6.15 623,950
Subscriber Subscriber 174.60
1.60
+0.92 176.4 173.8 174.6 390,945
Subscriber Subscriber 96.75
0.75
+0.78 96.8 96.8 96.0 8,000
Subscriber Subscriber 192.00
3.00
+1.59 192 188.2 189 20,398
Subscriber Subscriber 13.75
0.25
+1.85 14.5 13.8 14.0 25,332
Subscriber Subscriber 0.54
0.010
+1.90 0.54 0.50 0.53 1,646,970
Subscriber Subscriber 7.01
-0.25
-3.38 7.01 7.01 7.25 350
Subscriber Subscriber 25.50
0.40
+1.59 25.5 25.0 25.5 613,257
Subscriber Subscriber 0.23 - - - - 0.23 -
Subscriber Subscriber 54.55
-0.95
-1.71 56.0 54.6 55.5 15,200
Subscriber Subscriber 1.75 - - 1.90 1.50 1.75 1,763,477
Subscriber Subscriber 6.11
-0.14
-2.24 6.11 6.11 6.25 26,961
Subscriber Subscriber 0.77
-0.17
-17.7 1.05 0.77 0.94 55,657
Subscriber Subscriber 415.00
-14.0
-3.26 418 412 415 28,853
Subscriber Subscriber 3.53
-0.12
-3.29 3.70 3.10 3.50 1,379,818
Subscriber Subscriber 55.35
1.60
+2.98 55.4 55.4 53.8 5,033
Subscriber Subscriber 74.36
1.86
+2.57 74.5 74.0 74.0 12,283
Subscriber Subscriber 150.46
-0.54
-0.36 150.5 148.1 151 13,338
Subscriber Subscriber 1.00
-0.025
-2.44 1.04 0.97 0.98 4,003,134
Subscriber Subscriber 565.90
0.90
+0.16 566 564 565 334,953
Subscriber Subscriber 54.00
-2.00
-3.57 57.9 54.0 55.5 105,027
Subscriber Subscriber 210.00
2.00
+0.96 218 206 210 371,098
Subscriber Subscriber 0.90
0.075
+9.09 0.90 0.75 0.83 3,986,862
Subscriber Subscriber 458.00
-11.0
-2.35 462.5 456.5 458 87,920
Subscriber Subscriber 368.00
-7.00
-1.87 368 368 368 52,580
Subscriber Subscriber 57.50 - - - - 57.5 -
Subscriber Subscriber 223.80
8.80
+4.09 224 220 222 21,087
Subscriber Subscriber 31.00 - - - - 31.0 -
Subscriber Subscriber 20.51
-1.00
-4.63 20.6 20.5 21.0 3,326
Subscriber Subscriber 0.81
-0.011
-1.27 0.84 0.80 0.83 2,178,613
Subscriber Subscriber 8.19
-0.16
-1.95 8.39 8.06 8.15 965,107
Subscriber Subscriber 27.75
0.85
+3.16 27.7 27.0 27.8 1,680,625
Subscriber Subscriber 5.40
0.045
+0.84 5.50 5.20 5.35 589,742
Subscriber Subscriber 11.90
-0.10
-0.83 12.3 11.5 11.8 322,612
Subscriber Subscriber 14.00 - - - - 14.0 -
Subscriber Subscriber 49.00 - - - - 49.0 -
Subscriber Subscriber 313.00
2.50
+0.81 313 308.5 310.5 7,994
Subscriber Subscriber 12.65
0.55
+4.55 12.7 12.0 12.7 1,595,982
Subscriber Subscriber 401.00 - - 404.2 397 401 436,561
Subscriber Subscriber 36.00 - - 36.7 35.5 36.0 1,230,853
Subscriber Subscriber 121.00 - - - - 121 -
Subscriber Subscriber 60.50
3.00
+5.22 58.5 58.5 60.5 2,928,317
Subscriber Subscriber 0.85 - - - - 0.85 -
Subscriber Subscriber 13.20
-0.45
-3.30 13.2 13.2 13.4 7,000
Subscriber Subscriber 80.00
-2.00
-2.44 82.5 80.0 80.0 97,836
Subscriber Subscriber 4.98
0.23
+4.74 4.98 4.83 4.75 36,473
Subscriber Subscriber 27.50 - - - - 27.5 -
Subscriber Subscriber 5.78
0.076
+1.33 5.78 5.60 5.70 1,115,543
Subscriber Subscriber 155.70
4.70
+3.11 155.8 154 154.5 22,760
Subscriber Subscriber 26.15
-0.85
-3.14 27.9 26.2 27.0 9,803
Subscriber Subscriber 14.25 - - - - 14.3 -
Subscriber Subscriber 387.00
1.00
+0.26 387 384 387 101,100
Subscriber Subscriber 125.50
7.50
+6.36 128 120 125.5 85,439
Subscriber Subscriber 78.00
0.50
+0.65 78.0 77.6 77.5 94,349
Subscriber Subscriber 16.25 - - - - 16.3 -
Subscriber Subscriber 0.86 - - - - 0.86 -
Subscriber Subscriber 24.63 - - - - 24.6 -
Subscriber Subscriber 173.50
5.00
+2.97 170 170 173.5 5,170
Subscriber Subscriber 16.25
0.25
+1.56 16.3 16.0 16.3 3,020,539
Subscriber Subscriber 1.60 - - 1.61 1.59 1.60 2,830,763
Subscriber Subscriber 801.00
1.00
+0.13 807 793 801 251,233
Subscriber Subscriber 1.17
0.018
+1.52 1.17 1.17 1.16 2,496
Subscriber Subscriber 86.00
-0.50
-0.58 87.5 85.0 86.5 14,452
Subscriber Subscriber 0.40
0.045
+12.9 0.40 0.40 0.35 439,115
Subscriber Subscriber 174.55
-12.5
-6.66 174.6 174.6 187 69
Subscriber Subscriber 31.70
-0.20
-0.63 31.7 31.7 31.8 31,546
Subscriber Subscriber 157.49
-1.01
-0.64 159.1 156.3 157.5 35,110
Subscriber Subscriber 278.00
1.00
+0.36 278 276 277 56,029
Subscriber Subscriber 3.14
-0.010
-0.32 3.30 3.13 3.15 526,676
Subscriber Subscriber 405.00
12.5
+3.18 405 395 397.5 12,094
Subscriber Subscriber 26.15
0.40
+1.55 26.2 26.2 25.8 11,951
Subscriber Subscriber 11.32
-0.030
-0.26 11.3 11.2 11.4 65,598
Subscriber Subscriber 45.00
-0.020
-0.044 45.8 44.8 45.0 1,460,001
Subscriber Subscriber 2.95
0.10
+3.51 2.95 2.80 2.90 261,995
Subscriber Subscriber 11.50 - - - - 11.5 -
Subscriber Subscriber 18.60
-0.13
-0.67 18.0 18.0 18.6 176,326
Subscriber Subscriber 790.00 - - 790 780 790 18,064
Subscriber Subscriber 9.13 - - - - 9.13 -
Subscriber Subscriber 111.69
-11.3
-9.20 123 110 115 192,033
Subscriber Subscriber 121.00