© Stockopedia 19th November, 2017

FTSE Aim All Share Index

AXX £1023.43 1.8  0.2%
17/11/17

Index Breadth

(235) Decliners Advancers (179) Unchanged ()
(2) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 18.6 14.1
EPS Growth 12.3% 19.8%
Dividend Yield 2.2% 2.7%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 5.38 - - - - 5.38 -
Subscriber Subscriber 1.30
0.10
+8.33 - - 1.30 30,614,870
Subscriber Subscriber 7.58
0.26
+3.48 7.40 7.37 7.58 1,194,508
Subscriber Subscriber 14.00
-0.75
-5.08 - - 14.0 1,463,440
Subscriber Subscriber 31.00
0.75
+2.48 - - 31.0 167,398
Subscriber Subscriber 961.00
-6.50
-0.67 973.5 953.5 961 250,875
Subscriber Subscriber 767.00
38.5
+5.28 775 775 767 38,413
Subscriber Subscriber 3.50
0.38
+12.0 - - 3.50 -
Subscriber Subscriber 79.50
-0.25
-0.31 79.5 79.5 79.5 12,500
Subscriber Subscriber 1.75 - - - - 1.75 436,544
Subscriber Subscriber 132.00 - - - - 132 -
Subscriber Subscriber 2,080.00
10.00
+0.48 2,080 2,080 2,080 95,143
Subscriber Subscriber 4.13 - - - - 4.13 -
Subscriber Subscriber 0.05
0.003
+5.88 - - 0.045 46,466,892
Subscriber Subscriber 290.00
-5.00
-1.69 - - 290 8,150
Subscriber Subscriber 2.40 - - 2.36 2.36 2.40 1,730,520
Subscriber Subscriber 28.25
1.00
+3.67 - - 28.3 201,367
Subscriber Subscriber 0.05 - - - - 0.053 1,054,214
Subscriber Subscriber 15.50 - - 16.0 15.8 15.5 304,659
Subscriber Subscriber 280.00
22.5
+8.74 - - 280 6,750
Subscriber Subscriber 63.50
0.25
+0.40 - - 63.5 107,874
Subscriber Subscriber 49.50
-3.00
-5.71 - - 49.5 12,903
Subscriber Subscriber 144.00 - - - - 144 1,124
Subscriber Subscriber 532.50 - - - - 532.5 4,222
Subscriber Subscriber 40.50
0.25
+0.62 - - 40.5 93,860
Subscriber Subscriber 38.00 - - 38.0 38.0 38.0 42,853
Subscriber Subscriber 0.25 - - - - 0.25 4,010,824
Subscriber Subscriber 0.18
-0.005
-2.70 - - 0.18 89,478
Subscriber Subscriber 30.75 - - - - 30.8 19,000
Subscriber Subscriber 33.50
-1.00
-2.90 - - 33.5 -
Subscriber Subscriber 34.50 - - - - 34.5 -
Subscriber Subscriber 62.50 - - - - 62.5 -
Subscriber Subscriber 58.00 - - 60.0 58.0 58.0 196,749
Subscriber Subscriber 0.42
-0.015
-3.49 - - 0.42 25,798,670
Subscriber Subscriber 20.00
-1.00
-4.76 - - 20.0 5,000
Subscriber Subscriber 0.68
0.025
+3.85 - - 0.68 7,769,048
Subscriber Subscriber 81.00
8.00
+11.0 - - 81.0 221,470
Subscriber Subscriber 1.13 - - - - 1.13 263,001
Subscriber Subscriber 2.00 - - - - 2.00 -
Subscriber Subscriber 11.50
-0.50
-4.17 - - 11.5 55,000
Subscriber Subscriber 19.00
-0.50
-2.56 19.8 19.0 19.0 1,226,086
Subscriber Subscriber 185.50
2.00
+1.09 183 183 185.5 1,115,231
Subscriber Subscriber 313.75
-5.75
-1.80 321.3 312.8 313.8 319,812
Subscriber Subscriber 17.75 - - - - 17.8 70,812
Subscriber Subscriber 320.00 - - - - 320 11,639
Subscriber Subscriber 79.50
1.00
+1.27 - - 79.5 5,000
Subscriber Subscriber 15.63
-11.0
-41.3 - - 15.6 43,449,751
Subscriber Subscriber 442.50
5.00
+1.14 - - 442.5 31,251
Subscriber Subscriber 535.00 - - - - 535 642
Subscriber Subscriber 18.00
-0.50
-2.70 - - 18.0 98,804
Subscriber Subscriber 5.88 - - - - 5.88 1,000
Subscriber Subscriber 511.50 - - - - 511.5 2,386
Subscriber Subscriber 1,370.00 - - - - 1,370 85
Subscriber Subscriber 61.50 - - - - 61.5 65
Subscriber Subscriber 51.00 - - - - 51.0 6,682
Subscriber Subscriber 65.00 - - - - 65.0 -
Subscriber Subscriber 17.75 - - - - 17.8 7,923
Subscriber Subscriber 3.50 - - - - 3.50 1,012
Subscriber Subscriber 42.00 - - 42.0 42.0 42.0 21,783
Subscriber Subscriber 1.40 - - - - 1.40 1,201,489
Subscriber Subscriber 10.63
0.50
+4.94 - - 10.6 4,255,842
Subscriber Subscriber 11.50 - - - - 11.5 38,345
Subscriber Subscriber 1.70
-0.050
-2.86 - - 1.70 28,916,281
Subscriber Subscriber 10.75
-0.38
-3.37 - - 10.8 80,862
Subscriber Subscriber 1.95 - - - - 1.95 171,896
Subscriber Subscriber 5,849.00
106
+1.85 5,874 5,697 5,849 207,247
Subscriber Subscriber 2.90
-0.10
-3.33 - - 2.90 2,658,256
Subscriber Subscriber 33.50 - - - - 33.5 47,354
Subscriber Subscriber 170.00 - - - - 170 51,695
Subscriber Subscriber 31.00 - - - - 31.0 78,399
Subscriber Subscriber 2.88 - - - - 2.88 242,269
Subscriber Subscriber 1.33 - - - - 1.33 -
Subscriber Subscriber 131.50
-2.50
-1.87 - - 131.5 3,273
Subscriber Subscriber 207.00 - - - - 207 5,281
Subscriber Subscriber 6.50 - - 6.50 6.50 6.50 83,489
Subscriber Subscriber 30.50
0.50
+1.67 - - 30.5 17,196
Subscriber Subscriber 66.25 - - - - 66.3 1,758
Subscriber Subscriber 0.14
-0.005
-3.51 - - 0.14 37,829,883
Subscriber Subscriber 2.38 - - - - 2.38 -
Subscriber Subscriber 1.88 - - - - 1.88 20,000
Subscriber Subscriber 100.00
-2.00
-1.96 - - 100.0 209,810
Subscriber Subscriber 72.13
0.63
+0.87 70.8 70.8 72.1 19,233
Subscriber Subscriber 7.38
0.50
+7.27 - - 7.38 1,124,095
Subscriber Subscriber 251.50
-0.50
-0.20 - - 251.5 82,467
Subscriber Subscriber 2.80 - - - - 2.80 136,991
Subscriber Subscriber 72.00 - - - - 72.0 300
Subscriber Subscriber 274.00 - - - - 274 2,909
Subscriber Subscriber 212.50 - - - - 212.5 733
Subscriber Subscriber 47.50 - - 47.0 47.0 47.5 99,675
Subscriber Subscriber 73.50
2.00
+2.80 - - 73.5 188,521
Subscriber Subscriber 4.88 - - - - 4.88 10,585
Subscriber Subscriber 0.35
-0.020
-5.48 - - 0.35 20,906,715
Subscriber Subscriber 99.00
0.50
+0.51 - - 99.0 10,969
Subscriber Subscriber 29.00 - - 29.5 28.8 29.0 124,519
Subscriber Subscriber 49.50 - - - - 49.5 59,978
Subscriber Subscriber 9.00
-0.34
-3.64 - - 9.00 1,542,729
Subscriber Subscriber 2.08 - - - - 2.08 666,787
Subscriber Subscriber 900.00 - - - - 900 -
Subscriber Subscriber 42.00 - - - - 42.0 -
Subscriber Subscriber 0.46
-0.005
-1.08 - - 0.46 19,694,226
Subscriber Subscriber 2.00
0.15
+8.11 - - 2.00 2,119,587
Subscriber Subscriber 0.25 - - - - 0.25 279,140
Subscriber Subscriber 199.25
8.75
+4.59 200.8 190 199.3 8,122,261
Subscriber Subscriber 3.63
0.13
+3.57 - - 3.63 4,005,606
Subscriber Subscriber 0.88 - - - - 0.88 726,115
Subscriber Subscriber 275.00 - - - - 275 -
Subscriber Subscriber 0.09 - - - - 0.085 739,685
Subscriber Subscriber 0.73
-0.025
-3.33 - - 0.73 1,642,578
Subscriber Subscriber 259.00 - - - - 259 500
Subscriber Subscriber 2.08
-0.050
-2.35 - - 2.08 152,149
Subscriber Subscriber 65.25 - - - - 65.3 27,035
Subscriber Subscriber 83.25
-1.75
-2.06 - - 83.3 1,512,032
Subscriber Subscriber 1,902.00
1.00
+0.053 1,902 1,900 1,902 761
Subscriber Subscriber 14.13
-0.13
-0.88 - - 14.1 -
Subscriber Subscriber 2.33
-0.025
-1.06 2.25 2.16 2.33 288,859
Subscriber Subscriber 1,117.00
7.00
+0.63 1,125 1,100 1,117 366,401
Subscriber Subscriber 2,717.00
67.0
+2.53 2,717 2,717 2,717 1,956
Subscriber Subscriber 3.50 - - - - 3.50 273,880
Subscriber Subscriber 1.81
0.14
+8.06 1.70 1.70 1.81 1,743,317
Subscriber Subscriber 1.10 - - - - 1.10 469,220
Subscriber Subscriber 3.00
0.25
+9.09 - - 3.00 74,626
Subscriber Subscriber 121.50 - - - - 121.5 800
Subscriber Subscriber 5.25 - - - - 5.25 18,617
Subscriber Subscriber 312.00
6.50
+2.13 316 305 312 219,401
Subscriber Subscriber 150.50 - - - - 150.5 7,750
Subscriber Subscriber 415.00
-2.50
-0.60 - - 415 -
Subscriber Subscriber 64.00 - - - - 64.0 600
Subscriber Subscriber 11,499.00
174
+1.54 11,499 11,300 11,499 403
Subscriber Subscriber 259.00
0.50
+0.19 260 255.5 259 598,934
Subscriber Subscriber 12.50
-0.38
-2.91 - - 12.5 686,574
Subscriber Subscriber 11.00
-0.13
-1.12 - - 11.0 2,939,102
Subscriber Subscriber 305.00
-2.50
-0.81 305 305 305 53,402
Subscriber Subscriber 2.75 - - - - 2.75 -
Subscriber Subscriber 430.50
10.5
+2.50 430.5 430.5 430.5 25,663
Subscriber Subscriber 121.50 - - - - 121.5 1,500
Subscriber Subscriber 6.10
0.050
+0.83 - - 6.10 2,698,332
Subscriber Subscriber 22.25
1.00
+4.71 21.8 21.8 22.3 36,502
Subscriber Subscriber 13.00 - - - - 13.0 -
Subscriber Subscriber 0.25
-0.010
-3.92 - - 0.25 50,000
Subscriber Subscriber 14.75
-0.38
-2.48 14.5 14.0 14.8 249,230
Subscriber Subscriber 885.00
47.5
+5.67 - - 885 9,119
Subscriber Subscriber 325.00 - - - - 325 10,800
Subscriber Subscriber 161.00
-0.50
-0.31 - - 161 11,652
Subscriber Subscriber 82.50 - - - - 82.5 1,194
Subscriber Subscriber 60.75
-0.75
-1.22 - - 60.8 192,629
Subscriber Subscriber 993.00
-10.00
-1.00 1,007 970.5 993 516,355
Subscriber Subscriber 121.00 - - - - 121 7,906
Subscriber Subscriber 1.53
-0.025
-1.61 - - 1.53 1,808,711
Subscriber Subscriber 0.41 - - - - 0.41 2,879,328
Subscriber Subscriber 0.78
-0.15
-16.2 - - 0.78 8,033,034
Subscriber Subscriber 4.75
-0.13
-2.56 - - 4.75 180,645
Subscriber Subscriber 1.15 - - - - 1.15 34,646
Subscriber Subscriber 79.00 - - - - 79.0 -
Subscriber Subscriber 81.50
-2.00
-2.40 - - 81.5 13,037
Subscriber Subscriber 39.50 - - - - 39.5 77,634
Subscriber Subscriber 1.30 - - - - 1.30 172,286
Subscriber Subscriber 19.50
0.38
+1.96 19.0 19.0 19.5 1,150
Subscriber Subscriber 64.75
-0.50
-0.77 - - 64.8 33,965
Subscriber Subscriber 97.50 - - - - 97.5 64,955
Subscriber Subscriber 8.50
0.13
+1.49 - - 8.50 731,502
Subscriber Subscriber 147.00 - - - - 147 8,083
Subscriber Subscriber 26.50 - - - - 26.5 4,748
Subscriber Subscriber 4.75
-0.13
-2.56 - - 4.75 181,328
Subscriber Subscriber 29.75 - - - - 29.8 20,000
Subscriber Subscriber 3.38 - - - - 3.38 53,482
Subscriber Subscriber 13.63
-0.13
-0.91 - - 13.6 35,420
Subscriber Subscriber 7.88
0.13
+1.61 - - 7.88 667,297
Subscriber Subscriber 10.88
-0.50
-4.40 - - 10.9 1,729,886
Subscriber Subscriber 70.75
1.25
+1.80 - - 70.8 67,633
Subscriber Subscriber 2.13 - - - - 2.13 34,299
Subscriber Subscriber 67.50
-1.00
-1.46 - - 67.5 108,205
Subscriber Subscriber 1,627.50 - - - - 1,628 523
Subscriber Subscriber 182.50
-0.50
-0.27 - - 182.5 11,500 178.9
Subscriber Subscriber 13.50
0.25
+1.89 - - 13.5 1,944
Subscriber Subscriber 4.80
0.050
+1.05 - - 4.80 -
Subscriber Subscriber 1,460.00 - - 1,491 1,491 1,460 4,027
Subscriber Subscriber 56.75
0.25
+0.44 - - 56.8 -
Subscriber Subscriber 425.00
-1.00
-0.23 429.3 425 425 22,530
Subscriber Subscriber 3.30
-0.025
-0.75 - - 3.30 123,151
Subscriber Subscriber 63.50 - - - - 63.5 1,000
Subscriber Subscriber 398.75
4.00
+1.01 400 392.3 398.8 270,282
Subscriber Subscriber 1,324.00
-32.0
-2.36 1,360 1,324 1,324 120,746
Subscriber Subscriber 13.63
0.25
+1.87 13.5 13.5 13.6 34,894
Subscriber Subscriber 25.75 - - - - 25.8 63,440
Subscriber Subscriber 2.35
-0.025
-1.05 2.25 2.25 2.35 226,903
Subscriber Subscriber 147.50 - - - - 147.5 58,695
Subscriber Subscriber 85.00
1.00
+1.19 85.3 85.3 85.0 28,589
Subscriber Subscriber 47.25
-0.25
-0.53 - - 47.3 4,056
Subscriber Subscriber 357.50 - - - - 357.5 646
Subscriber Subscriber 2.38 - - - - 2.38 19,519
Subscriber Subscriber 47.00
-1.00
-2.08 - - 47.0 59,368
Subscriber Subscriber 2.48
-0.075
-2.94 - - 2.48 461,712
Subscriber Subscriber 8.38 - - - - 8.38 6,646
Subscriber Subscriber 13.75 - - - - 13.8 20,000
Subscriber Subscriber 7.13 - - - - 7.13 51,571
Subscriber Subscriber 87.00
1.75
+2.05 84.0 84.0 87.0 251,816
Subscriber Subscriber 40.00 - - - - 40.0 85,005
Subscriber Subscriber 0.53
-0.050
-8.70 - - 0.53 1,182,960
Subscriber Subscriber 61.00 - - - - 61.0 1,023
Subscriber Subscriber 57.50 - - - - 57.5 519
Subscriber Subscriber 660.00
12.5
+1.93 666.5 648 660 869,784
Subscriber Subscriber 672.50 - - - - 672.5 500
Subscriber Subscriber 532.50 - - - - 532.5 -
Subscriber Subscriber 9.50
0.020
+0.21 9.73 9.60 9.50 318,447
Subscriber Subscriber 557.50
7.50
+1.36 - - 557.5 7,977
Subscriber Subscriber 106.50
-3.50
-3.18 - - 106.5 15,600
Subscriber Subscriber 17.50 - - - - 17.5 -
Subscriber Subscriber 51.25 - - - - 51.3 73,209
Subscriber Subscriber 24.63
-0.88
-3.43 - - 24.6 504,281
Subscriber Subscriber 1.13 - - - - 1.13 1,790,538
Subscriber Subscriber 115.00 - - - - 115 12,518
Subscriber Subscriber 9.38 - - - - 9.38 47,000
Subscriber Subscriber 0.61 - - - - 0.61 5,832,177
Subscriber Subscriber 8.00 - - - - 8.00 39,865
Subscriber Subscriber 81.50 - - - - 81.5 185,706
Subscriber Subscriber 27.00
0.25
+0.93 27.0 27.0 27.0 61,900
Subscriber Subscriber 18.13 - - - - 18.1 44,960
Subscriber Subscriber 64.00
0.75
+1.19 64.8 63.0 64.0 191,702
Subscriber Subscriber 44.00 - - - - 44.0 815
Subscriber Subscriber 191.00
-0.50
-0.26 - - 191 1,838
Subscriber Subscriber 16.63
-1.38
-7.64 - - 16.6 4,945,697
Subscriber Subscriber 40.50 - - - - 40.5 169,164
Subscriber Subscriber 936.00
-12.0
-1.27 957 930 936 47,076
Subscriber Subscriber 127.50 - - - - 127.5 30,031
Subscriber Subscriber 158.00 - - - - 158 -
Subscriber Subscriber 6.00
-0.13
-2.04 - - 6.00 606,899
Subscriber Subscriber 16.63
0.25
+1.53 17.5 16.5 16.6 152,398
Subscriber Subscriber 74.75
1.50
+2.05 75.0 71.3 74.8 130,671
Subscriber Subscriber 1.63 - - - - 1.63 -
Subscriber Subscriber 195.00
-0.50
-0.26 - - 195 327,894
Subscriber Subscriber 10.25 - - - - 10.3 667,558
Subscriber Subscriber 158.00 - - - - 158 32,674
Subscriber Subscriber 325.00 - - - - 325 -
Subscriber Subscriber 9.38 - - - - 9.38 28,100
Subscriber Subscriber 0.30 - - - - 0.30 1,967,030
Subscriber Subscriber 13.50 - - - - 13.5 -
Subscriber Subscriber 91.50 - - - - 91.5 29,737
Subscriber Subscriber 15.63 - - - - 15.6 -
Subscriber Subscriber 8.00
-0.25
-3.03 - - 8.00 3,589,402
Subscriber Subscriber 204.00
-12.5
-5.77 204 204 204 73,040
Subscriber Subscriber 120.00 - - 123 123 120 15,035
Subscriber Subscriber 830.00
-2.50
-0.30 - - 830 2,726
Subscriber Subscriber 5.13 - - - - 5.13 144,314
Subscriber Subscriber 64.00
1.00
+1.59 - - 64.0 2,500
Subscriber Subscriber 0.08 - - - - 0.076 5,203,665
Subscriber Subscriber 65.25 - - - - 65.3 55,588
Subscriber Subscriber 2.08 - - - - 2.08 1,865,977
Subscriber Subscriber 1,160.00
-5.00
-0.43 1,189 1,153 1,160 35,201
Subscriber Subscriber 20.50
-0.25
-1.20 - - 20.5 147,180
Subscriber Subscriber 46.50
-0.50
-1.06 - - 46.5 22,163
Subscriber Subscriber 1,933.00
-47.0
-2.37 2,000 1,915 1,933 469,448
Subscriber Subscriber 11.50
0.50
+4.55 - - 11.5 414,903
Subscriber Subscriber 77.50
-1.00
-1.27 - - 77.5 108,436
Subscriber Subscriber 101.50
-2.50
-2.40 - - 101.5 120,835
Subscriber Subscriber 285.00 - - - - 285 2,249
Subscriber Subscriber 50.50 - - - - 50.5 -
Subscriber Subscriber 20.75
1.00
+5.06 - - 20.8 145,301
Subscriber Subscriber 20.75 - - - - 20.8 546,303
Subscriber Subscriber 172.75
0.38
+0.22 171.8 170.8 172.8 41,460
Subscriber Subscriber 0.75
0.020
+2.76 - - 0.75 3,721,677
Subscriber Subscriber 5.38 - - - - 5.38 2,770,143
Subscriber Subscriber 19.88
-0.13
-0.63 - - 19.9 100,000
Subscriber Subscriber 8.75 - - - - 8.75 35,992
Subscriber Subscriber 99.00
1.00
+1.02 99.5 97.0 99.0 204,358
Subscriber Subscriber 61.50 - - - - 61.5 36,811
Subscriber Subscriber 77.50 - - - - 77.5 44,661
Subscriber Subscriber 0.60
-0.018
-2.83 - - 0.60 72,934,325
Subscriber Subscriber 3,502.00
79.0
+2.31 3,525 3,440 3,502 5,417
Subscriber Subscriber 132.00
3.00
+2.33 - - 132 49,037
Subscriber Subscriber 50.75 - - - - 50.8 185,399
Subscriber Subscriber 14.75
0.13
+0.85 - - 14.8 36,941
Subscriber Subscriber 12.38
-0.13
-1.00 - - 12.4 254,110
Subscriber Subscriber 26.75 - - - - 26.8 736,125
Subscriber Subscriber 735.00
2.50
+0.34 - - 735 5,316
Subscriber Subscriber 4.50
-0.38
-7.69 - - 4.50 258,926
Subscriber Subscriber 605.00
2.00
+0.33 600 600 605 21,222
Subscriber Subscriber 297.38
-4.38
-1.45 300 300 297.4 18,816
Subscriber Subscriber 174.00 - - - - 174 13,314
Subscriber Subscriber 380.00
-2.25
-0.59 384.5 375.3 380 320,487
Subscriber Subscriber 2.00
0.13
+6.67 - - 2.00 219,575
Subscriber Subscriber 43.00 - - - - 43.0 42,002
Subscriber Subscriber 2.25 - - 2.50 2.50 2.25 534,719
Subscriber Subscriber 37.50 - - - - 37.5 8,000
Subscriber Subscriber 17.88
-0.25
-1.38 - - 17.9 425,594
Subscriber Subscriber 21.75 - - 22.0 22.0 21.8 152,418
Subscriber Subscriber 85.50 - - - - 85.5 83,782
Subscriber Subscriber 1.81
-0.31
-14.7 - - 1.81 218,797,905
Subscriber Subscriber 384.00 - - - - 384 16,000
Subscriber Subscriber 1,375.00 - - 1,351 1,351 1,375 7,835
Subscriber Subscriber 835.00 - - - - 835 47
Subscriber Subscriber 7.13
0.38
+5.56 - - 7.13 167,832
Subscriber Subscriber 12.00
0.25
+2.13 12.0 12.0 12.0 104,510
Subscriber Subscriber 1.45 - - - - 1.45 263,900
Subscriber Subscriber 256.00
-16.5
-6.06 - - 256 36,062
Subscriber Subscriber 7.75
0.005
+0.065 - - 7.75 70,250
Subscriber Subscriber 89.50 - - - - 89.5 16,693
Subscriber Subscriber 195.00 - - - - 195 -
Subscriber Subscriber 1.38 - - - - 1.38 -
Subscriber Subscriber 5.88 - - - - 5.88 132,345
Subscriber Subscriber 10.25 - - - - 10.3 500
Subscriber Subscriber 1.95 - - - - 1.95 59,319
Subscriber Subscriber 1.08
0.004
+0.35 1.08 1.07 1.08 153,057
Subscriber Subscriber 1.95
-0.050
-2.50 2.15 1.80 1.95 657,688
Subscriber Subscriber 6.13 - - - - 6.13 50,000
Subscriber Subscriber 0.02 - - - - 0.020 85,094,344
Subscriber Subscriber 26.00
0.50
+1.96 - - 26.0 27,600
Subscriber Subscriber 166.50 - - - - 166.5 18,647
Subscriber Subscriber 0.04 - - - - 0.035 16,559,817
Subscriber Subscriber 0.95
-0.060
-5.94 - - 0.95 2,699,262
Subscriber Subscriber 133.50 - - - - 133.5 4,741
Subscriber Subscriber 31.00 - - - - 31.0 2,684
Subscriber Subscriber 339.88
2.13
+0.63 - - 339.9 1,575
Subscriber Subscriber 6.25 - - - - 6.25 -
Subscriber Subscriber 118.00
-1.00
-0.84 119 118 118 29,106
Subscriber Subscriber 5,262.50
100.0
+1.94 - - 5,263 39,901
Subscriber Subscriber 1.85 - - - - 1.85 190,882
Subscriber Subscriber 32.00
-2.50
-7.25 - - 32.0 16,500
Subscriber Subscriber 0.07
0.006
+8.27 - - 0.072 101,092,019
Subscriber Subscriber 151.50
3.75
+2.54 153 146.8 151.5 1,404,656
Subscriber Subscriber 13.38
0.25
+1.90 - - 13.4 582,125
Subscriber Subscriber 35.50 - - - - 35.5 -
Subscriber Subscriber 357.00
7.00
+2.00 364.5 350 357 25,134
Subscriber Subscriber 30.00
0.50
+1.69 - - 30.0 3,250
Subscriber Subscriber 334.63
-0.13
-0.037 335.5 335.5 334.6 41,797
Subscriber Subscriber 38.75
1.00
+2.65 - - 38.8 982,163
Subscriber Subscriber 43.50 - - - - 43.5 1,760
Subscriber Subscriber 26.75
-0.50
-1.83 27.8 26.8 26.8 3,826,524
Subscriber Subscriber 28.00 - - - - 28.0 -
Subscriber Subscriber 2.18
0.025
+1.16 - - 2.18 2,959,557
Subscriber Subscriber 240.75
4.75
+2.01 240.8 232.3 240.8 129,199
Subscriber Subscriber 4.25
-0.025
-0.58 - - 4.25 3,359,179
Subscriber Subscriber 31.50 - - - - 31.5 16,184
Subscriber Subscriber 157.50 - - - - 157.5 3,260
Subscriber Subscriber 88.00 - - - - 88.0 68,199
Subscriber Subscriber 285.00 - - - - 285 1,430
Subscriber Subscriber 52.00
-0.75
-1.42 53.8 51.8 52.0 291,636
Subscriber Subscriber 78.25
0.25
+0.32 - - 78.3 17,697
Subscriber Subscriber 103.88
-0.25
-0.24 - - 103.9 127,767
Subscriber Subscriber 27.00
1.00
+3.85 - - 27.0 7,500
Subscriber Subscriber 65.00 - - - - 65.0 284
Subscriber Subscriber 21.00
-0.50
-2.33 - - 21.0 125,839
Subscriber Subscriber 58.00 - - - - 58.0 133,275
Subscriber Subscriber 20.50 - - - - 20.5 -
Subscriber Subscriber 9.88
-0.75
-7.06 - - 9.88 1,024,231
Subscriber Subscriber 98.00
2.50
+2.62 99.8 96.3 98.0 149,688
Subscriber Subscriber 201.50
2.50
+1.26 - - 201.5 21,953
Subscriber Subscriber 1.38 - - - - 1.38 -
Subscriber Subscriber 0.44
-0.010
-2.25 - - 0.44 1,625,586
Subscriber Subscriber 0.14 - - - - 0.14 -
Subscriber Subscriber 156.00 - - - - 156 2,654
Subscriber Subscriber 389.00
12.5
+3.32 - - 389 50,724
Subscriber Subscriber 143.50
-0.50
-0.35 - - 143.5 932
Subscriber Subscriber 18.75
-0.13
-0.66 - - 18.8 66,514
Subscriber Subscriber 0.07
-0.003
-3.33 - - 0.073 6,262,019
Subscriber Subscriber 14.00
-0.75
-5.08 14.5 14.0 14.0 579,898
Subscriber Subscriber 18.63
-0.75
-3.87 - - 18.6 155,243
Subscriber Subscriber 350.00 - - 359.8 345.3 350 95,349
Subscriber Subscriber 545.00
15.0
+2.83 - - 545 34,219
Subscriber Subscriber 147.00 - - - - 147 24,654
Subscriber Subscriber 174.25
-4.50
-2.52 179.5 173 174.3 6,235,852
Subscriber Subscriber 2.38 - - - - 2.38 1,081,110
Subscriber Subscriber 41.88
1.25
+3.08 41.5 41.0 41.9 184,711
Subscriber Subscriber 27.50 - - - - 27.5 8,588
Subscriber Subscriber 19.00
-0.50
-2.56 - - 19.0 -
Subscriber Subscriber 32.50
-2.50
-7.14 - - 32.5 28,359
Subscriber Subscriber 4.88 - - - - 4.88 733,764
Subscriber Subscriber 22.50
-0.75
-3.23 23.8 22.5 22.5 3,294,367
Subscriber Subscriber 1,942.50 - - - - 1,943 1,488
Subscriber Subscriber 451.00
-9.00
-1.96 465 450 451 27,518
Subscriber Subscriber 10.13 - - - - 10.1 86,400 11.2
Subscriber Subscriber 582.50 - - - - 582.5 2,593
Subscriber Subscriber 1.05 - - - - 1.05 100,000
Subscriber Subscriber 3.88
-0.025
-0.64 - - 3.88 1,165,099
Subscriber Subscriber 221.50
-0.50
-0.23 - - 221.5 232,772
Subscriber Subscriber 280.00
1.25
+0.45 - - 280 25,169
Subscriber Subscriber 134.00
2.00
+1.52 135 132.3 134 281,790
Subscriber Subscriber 32.25 - - - - 32.3 -
Subscriber Subscriber 156.00 - - - - 156 4,990
Subscriber Subscriber 2.88
0.13
+4.55 - - 2.88 186,764
Subscriber Subscriber 0.30 - - - - 0.30 -
Subscriber Subscriber 160.00 - - - - 160 -
Subscriber Subscriber 9.00 - - - - 9.00 45,929
Subscriber Subscriber 0.29
-0.015
-4.92 - - 0.29 32,740,827
Subscriber Subscriber 0.43 - - - - 0.43 3,261,086
Subscriber Subscriber 4.28
-0.025
-0.58 4.00 4.00 4.28 181,173
Subscriber Subscriber 5.63
0.63
+12.5 - - 5.63 5,502,403
Subscriber Subscriber 4.88
-0.13
-2.50 - - 4.88 2,115,472
Subscriber Subscriber 5.63 - - - - 5.63 522,734
Subscriber Subscriber 26.00
0.25
+0.97 - - 26.0 975,944
Subscriber Subscriber 0.20
-0.013
-5.95 - - 0.20 33,942,268
Subscriber Subscriber 22.25
-0.75
-3.26 - - 22.3 107,121
Subscriber Subscriber 0.43 - - - - 0.43 1,770,786
Subscriber Subscriber 0.28 - - - - 0.28 -
Subscriber Subscriber 1,477.00
12.0
+0.82 1,498 1,447 1,477 172,305
Subscriber Subscriber 40.00 - - - - 40.0 20,218
Subscriber Subscriber 1.68
-0.20
-10.7 - - 1.68 798,939
Subscriber Subscriber 39.00 - - - - 39.0 -
Subscriber Subscriber 0.14
0.015
+12.0 - - 0.14 15,170,123
Subscriber Subscriber 18.25
0.50
+2.82 18.3 18.0 18.3 24,750
Subscriber Subscriber 19.75 - - - - 19.8 52,688
Subscriber Subscriber 7.25
0.13
+1.75 - - 7.25 220,000
Subscriber Subscriber 0.88
-0.025
-2.78 - - 0.88 816,076
Subscriber Subscriber 1.90 - - - - 1.90 -
Subscriber Subscriber 0.93 - - - - 0.93 1,193,225
Subscriber Subscriber 415.00 - - - - 415 9,207
Subscriber Subscriber 282.50 - - - - 282.5 3,568
Subscriber Subscriber 142.50
-1.00
-0.70 - - 142.5 -
Subscriber Subscriber 7.13 - - - - 7.13 128,951
Subscriber Subscriber 56.50
-1.75
-3.00 61.0 55.8 56.5 376,734
Subscriber Subscriber 932.50
-12.5
-1.32 - - 932.5 3,784
Subscriber Subscriber 15.75 - - - - 15.8 5,749
Subscriber Subscriber 21.13
-0.13
-0.59 - - 21.1 35,000
Subscriber Subscriber 5.63 - - - - 5.63 4,323,423
Subscriber Subscriber 537.50
8.50
+1.61 539 530 537.5 9,881
Subscriber Subscriber 1.05 - - - - 1.05 -
Subscriber Subscriber 14.13 - - - - 14.1 66,860
Subscriber Subscriber 5.13 - - - - 5.13 350
Subscriber Subscriber 750.00 - - - - 750 583
Subscriber Subscriber 197.00
3.00
+1.55 197 197 197 1,446,520
Subscriber Subscriber 6.75 - - - - 6.75 34,783
Subscriber Subscriber 85.00
2.00
+2.41 85.0 85.0 85.0 3,882
Subscriber Subscriber 85.00
-0.50
-0.58 - - 85.0 46,644
Subscriber Subscriber 6.38
-0.88
-12.1 - - 6.38 146,867
Subscriber Subscriber 39.50 - - - - 39.5 -
Subscriber Subscriber 135.00
-1.88
-1.37 135 135 135 45,026
Subscriber Subscriber 0.10 - - - - 0.095 680,271
Subscriber Subscriber 34.75
0.75
+2.21 - - 34.8 8,820
Subscriber Subscriber 9.00 - - - - 9.00 -
Subscriber Subscriber 36.50
0.25
+0.69 - - 36.5 61,096
Subscriber Subscriber 505.00
-13.5
-2.60 530 500 505 22,111
Subscriber Subscriber 7.63
-0.13
-1.61 - - 7.63 295,535
Subscriber Subscriber 1.20 - - - - 1.20 2
Subscriber Subscriber 9.63
-0.50
-4.94 - - 9.63 28,113,869
Subscriber Subscriber 140.50
-0.50
-0.35 138 138 140.5 17,905
Subscriber Subscriber 160.00 - - - - 160 1,000
Subscriber Subscriber 9.75 - - - - 9.75 201,895
Subscriber Subscriber 2.88 - - - - 2.88 96,000
Subscriber Subscriber 1.45 - - - - 1.45 -
Subscriber Subscriber 2.13 - - - - 2.13 170,000
Subscriber Subscriber 812.00
-7.50
-0.92 818.5 805 812 45,669
Subscriber Subscriber 9.25 - - - - 9.25 20,000
Subscriber Subscriber 7.00
-0.13
-1.75 - - 7.00 25,000
Subscriber Subscriber 350.00 - - - - 350 1,071
Subscriber Subscriber 9.38
1.13
+13.6 - - 9.38 5,067,291
Subscriber Subscriber 0.27 - - - - 0.27 429,677
Subscriber Subscriber 0.83
-0.050
-5.71 - - 0.83 6,020,957
Subscriber Subscriber 181.50 - - - - 181.5 -
Subscriber Subscriber 1.03 - - - - 1.03 -
Subscriber Subscriber 34.50
0.25
+0.73 36.5 32.5 34.5 1,844,056
Subscriber Subscriber 3.38 - - - - 3.38 17,800
Subscriber Subscriber 45.50 - - 45.5 45.5 45.5 5,622
Subscriber Subscriber 2.13
-0.050
-2.30 - - 2.13 5,081,291
Subscriber Subscriber 792.50 - - - - 792.5 22,966
Subscriber Subscriber 12.25
-0.25
-2.00 - - 12.3 6,581
Subscriber Subscriber 1,049.00
10.00
+0.96 1,074 975 1,049 5,674
Subscriber Subscriber 472.50 - - - - 472.5 8,271
Subscriber Subscriber 28.75
-0.50
-1.71 - - 28.8 9,207
Subscriber Subscriber 9.00
-0.25
-2.70 - - 9.00 63,203
Subscriber Subscriber 1.28
-0.050
-3.77 - - 1.28 367,365
Subscriber Subscriber 0.53 - - - - 0.53 500
Subscriber Subscriber 0.62
-0.060
-8.89 0.68 0.64 0.62 53,313,348
Subscriber Subscriber 110.25
-0.50
-0.45 110.3 109.5 110.3 16,514
Subscriber Subscriber 2.01
-0.040
-1.95 2.01 2.01 2.01 3,194,811
Subscriber Subscriber 24.00 - - - - 24.0 102
Subscriber Subscriber 8.25
0.38
+4.76 - - 8.25 1,139,334
Subscriber Subscriber 147.38
-0.25
-0.17 149.8 145.3 147.4 46,030
Subscriber Subscriber 1.55 - - - - 1.55 -
Subscriber Subscriber 11.00 - - - - 11.0 150,000
Subscriber Subscriber 9.75
-0.25
-2.50 - - 9.75 6,999
Subscriber Subscriber 107.50 - - - - 107.5 1,862
Subscriber Subscriber 5.25
-0.38
-6.67 - - 5.25 493,263
Subscriber Subscriber 42.50 - - - - 42.5 12,650
Subscriber Subscriber 199.50 - - - - 199.5 10,909
Subscriber Subscriber 380.00
-1.00
-0.26 381 380 380 55,478
Subscriber Subscriber 4.25
1.13
+36.0 - - 4.25 18,199,979
Subscriber Subscriber 0.33
-0.025
-7.14 - - 0.33 4,471,557
Subscriber Subscriber 1,718.00
31.0
+1.84 - - 1,718 14,689
Subscriber Subscriber 8.00 - - - - 8.00 773,968
Subscriber Subscriber 23.00 - - - - 23.0 45,000
Subscriber Subscriber 62.50
-0.50
-0.79 - - 62.5 7,348
Subscriber Subscriber 82.50
-0.50
-0.60 - - 82.5 23,990
Subscriber Subscriber 2.43
0.10
+4.30 - - 2.43 3,094,940
Subscriber Subscriber 23.00 - - - - 23.0 -
Subscriber Subscriber 295.50 - - 302.8 295 295.5 244,898
Subscriber Subscriber 0.93
0.10
+12.0 - - 0.93 31,305,915
Subscriber Subscriber 159.00
-2.50
-1.55 - - 159 22,876
Subscriber Subscriber 1.05 - - - - 1.05 1,459,921
Subscriber Subscriber 218.38
5.88
+2.76 221.8 221.8 218.4 5,037
Subscriber Subscriber 16.75
-0.38
-2.19 - - 16.8 847,104
Subscriber Subscriber 164.50 - - - - 164.5 9,285
Subscriber Subscriber 3.48
-0.13
-3.47 - - 3.48 548,181
Subscriber Subscriber 18.88
0.25
+1.34 - - 18.9 13,458
Subscriber Subscriber 0.27
0.030
+12.8 - - 0.27 45,246,524
Subscriber Subscriber 6.73 - - - - 6.73 4
Subscriber Subscriber 63.75 - - - - 63.8 80,598
Subscriber Subscriber 14.75 - - - - 14.8 15,392
Subscriber Subscriber 120.00 - - - - 120 400
Subscriber Subscriber 25.50 - - 25.5 25.5 25.5 329,718
Subscriber Subscriber 45.25 - - - - 45.3 17,497
Subscriber Subscriber 70.00
-2.00
-2.78 - - 70.0 231,606
Subscriber Subscriber 103.00 - - - - 103 -
Subscriber Subscriber 2.28 - - - - 2.28 -
Subscriber Subscriber 2.08 - - - - 2.08 -
Subscriber Subscriber 164.00
-1.00
-0.61 - - 164 1,000
Subscriber Subscriber 2.63
0.25
+10.5 - - 2.63 1,068,278
Subscriber Subscriber 8.63 - - - - 8.63 -
Subscriber Subscriber 1.33
0.005
+0.38 1.33 1.33 1.33 1,453,489
Subscriber Subscriber 23.25 - - - - 23.3 -
Subscriber Subscriber 14.75
0.25
+1.72 14.8 14.3 14.8 1,630,128
Subscriber Subscriber 3.00 - - - - 3.00 -
Subscriber Subscriber 204.00 - - - - 204 364,057
Subscriber Subscriber 61.00
0.75
+1.24 61.0 58.5 61.0 737,378
Subscriber Subscriber 335.00
2.50
+0.75 - - 335 35,135
Subscriber Subscriber 27.50 - - - - 27.5 17,400
Subscriber Subscriber 0.06 - - - - 0.058 19,979,351
Subscriber Subscriber 50.00
-0.50
-0.99 - - 50.0 35,000
Subscriber Subscriber 2.00
-0.050
-2.44 - - 2.00 33,313
Subscriber Subscriber 4.88 - - - - 4.88 -
Subscriber Subscriber 95.00 - - - - 95.0 4,000
Subscriber Subscriber 2.18 - - - - 2.18 5,000
Subscriber Subscriber 2.13 - - - - 2.13 -
Subscriber Subscriber 22.50 - - - - 22.5 27,876
Subscriber Subscriber 1.15 - - - - 1.15 132,893
Subscriber Subscriber 1.08
0.050
+4.88 - - 1.08 594,671
Subscriber Subscriber 467.00 - - - - 467 9,394
Subscriber Subscriber 4.75
-0.25
-5.00 - - 4.75 735,119
Subscriber Subscriber 1.45
0.55
+61.1 - - 1.45 3,032,026
Subscriber Subscriber 179.50 - - - - 179.5 18,708
Subscriber Subscriber 0.88
-0.075
-7.89 - - 0.88 6,472,864
Subscriber Subscriber 10.25 - - - - 10.3 14,500
Subscriber Subscriber 3.75 - - - - 3.75 -
Subscriber Subscriber 98.50 - - - - 98.5 10,000
Subscriber Subscriber 176.50 - - - - 176.5 407,822
Subscriber Subscriber 22.50
-1.00
-4.26 - - 22.5 234,928
Subscriber Subscriber 2.25 - - - - 2.25 -
Subscriber Subscriber 122.50 - - - - 122.5 -
Subscriber Subscriber 56.88
1.00
+1.79 58.8 58.0 56.9 15,530
Subscriber Subscriber 0.02 - - - - 0.022 -
Subscriber Subscriber 941.00
-7.50
-0.79 972 924.5 941 413,647
Subscriber Subscriber 35.25
-0.25
-0.70 40.0 35.0 35.3 801,915
Subscriber Subscriber 922.00
-10.5
-1.13 - - 922 5,091
Subscriber Subscriber 1.23
-0.10
-7.55 - - 1.23 3,759,329
Subscriber Subscriber 81.50
-0.50
-0.61 - - 81.5 9,000
Subscriber Subscriber 3.68 - - - - 3.68 -
Subscriber Subscriber 442.25
-1.00
-0.23 457 442.3 442.3 4,937
Subscriber Subscriber 2.50
-0.075
-2.91 - - 2.50 1,006,996
Subscriber Subscriber 10.38
-0.13
-1.19 - - 10.4 107,057
Subscriber Subscriber 0.38 - - - - 0.38 90,469,759
Subscriber Subscriber 116.50
-5.50
-4.51 - - 116.5 15,245
Subscriber Subscriber 0.20
-0.005
-2.44 - - 0.20 9,396,509
Subscriber Subscriber 85.50
0.50
+0.59 - - 85.5 70,836
Subscriber Subscriber 3.63 - - - - 3.63 -
Subscriber Subscriber 0.03
0.002
+8.00 - - 0.027 280,457,795
Subscriber Subscriber 95.00 - - - - 95.0 -
Subscriber Subscriber 7.00 - - - - 7.00 123,538
Subscriber Subscriber 1,543.00
96.0
+6.63 1,555 1,458 1,543 445,744
Subscriber Subscriber 0.12 - - - - 0.12 -
Subscriber Subscriber 0.85 - - - - 0.85 22,771
Subscriber Subscriber 3.50 - - - - 3.50 -
Subscriber Subscriber 1.50 - - - - 1.50 50,330
Subscriber Subscriber 205.00
10.00
+5.13 - - 205 33,907
Subscriber Subscriber 91.50 - - - - 91.5 3,000
Subscriber Subscriber 8.38
0.25
+3.08 - - 8.38 881,728
Subscriber Subscriber 331.00
21.0
+6.77 332 309.3 331 4,247,209
Subscriber Subscriber 0.55
0.005
+0.93 0.60 0.53 0.55 84,968,188
Subscriber Subscriber 0.55
-0.030
-5.22 0.57 0.55 0.55 5,850,685
Subscriber Subscriber 0.98 - - - - 0.98 300
Subscriber Subscriber 3.93
0.13
+3.29 3.81 3.80 3.93 2,095,338
Subscriber Subscriber 354.50
-1.00
-0.28 - - 354.5 14,773
Subscriber Subscriber 417.50 - - - - 417.5 9,385
Subscriber Subscriber 1.88 - - - - 1.88 136,402
Subscriber Subscriber 122.50 - - - - 122.5 -
Subscriber Subscriber 82.75
0.75
+0.91 83.8 81.0 82.8 129,037
Subscriber Subscriber 5.63 - - - - 5.63 20,440
Subscriber Subscriber 0.43 - - - - 0.43 -
Subscriber Subscriber 9.88
-0.13
-1.25 - - 9.88 855,420
Subscriber Subscriber 160.00
-1.00
-0.62 162.3 158 160 436,747
Subscriber Subscriber 99.00
-11.5
-10.4 - - 99.0 190,179
Subscriber Subscriber 183.00
-0.50
-0.27 - - 183 28,694
Subscriber Subscriber 23.00 - - - - 23.0 12,991
Subscriber Subscriber 0.65
0.025
+4.00 - - 0.65 3,702,228
Subscriber Subscriber 7.38 - - - - 7.38 41,069
Subscriber Subscriber 23.00
-0.88
-3.66 24.0 23.0 23.0 639,514
Subscriber Subscriber 0.58
-0.025
-4.17 - - 0.58 1,654,717
Subscriber Subscriber 60.50 - - - - 60.5 2,000
Subscriber Subscriber 0.24 - - - - 0.24 -
Subscriber Subscriber 3.38 - - - - 3.38 961,272
Subscriber Subscriber 142.50 - - - - 142.5 -
Subscriber Subscriber 8.13 - - - - 8.13 -
Subscriber Subscriber 1.28 - - 1.15 1.15 1.28 438,351
Subscriber Subscriber 430.00
-0.25
-0.058 430.3 430 430 34,024
Subscriber Subscriber 3.88
-0.13
-3.13 - - 3.88 381,965
Subscriber Subscriber 53.50
-1.00
-1.83 - - 53.5 10,992
Subscriber Subscriber 1.98
-0.075
-3.66 - - 1.98 1,706,887
Subscriber Subscriber 135.00 - - - - 135 1,000
Subscriber Subscriber 0.63
-0.050
-7.41 - - 0.63 2,742,865
Subscriber Subscriber 490.00
-4.00
-0.81 - - 490 144,771
Subscriber Subscriber 53.50
-0.50
-0.93 - - 53.5 82,431
Subscriber Subscriber 235.00 - - 235 230 235 36,401
Subscriber Subscriber 1.13 - - - - 1.13 -
Subscriber Subscriber 424.00
-1.00
-0.24 425 413.3 424 292,687
Subscriber Subscriber 329.25
3.25
+1.00 344 321 329.3 60,156
Subscriber Subscriber 60.50 - - - - 60.5 16,250
Subscriber Subscriber 227.50 - - - - 227.5 4,748
Subscriber Subscriber 30.50
0.25
+0.83 - - 30.5 2,259
Subscriber Subscriber 31.25
0.25
+0.81 - - 31.3 6,230
Subscriber Subscriber 0.73
-0.050
-6.45 - - 0.73 5,478,461
Subscriber Subscriber 7.38 - - - - 7.38 232,492
Subscriber Subscriber 34.63 - - - - 34.6 -
Subscriber Subscriber 5.25 - - - - 5.25 247,820
Subscriber Subscriber 10.13
-0.13
-1.22 - - 10.1 108,730
Subscriber Subscriber 16.13 - - - - 16.1 21,181
Subscriber Subscriber 57.50 - - - - 57.5 -
Subscriber Subscriber 293.50
-2.00
-0.68 - - 293.5 31,730
Subscriber Subscriber 11.88
-0.50
-4.04 - - 11.9 26,227
Subscriber Subscriber 458.75
0.50
+0.11 464.8 451 458.8 213,924
Subscriber Subscriber 24.50 - - - - 24.5 11,542
Subscriber Subscriber 83.50 - - - - 83.5 13,528
Subscriber Subscriber 50.25
0.25
+0.50 - - 50.3 661,482
Subscriber Subscriber 1.63 - - - - 1.63 -
Subscriber Subscriber 14.25 - - - - 14.3 22,758
Subscriber Subscriber 200.00
-1.00
-0.50 203.5 199.3 200 64,507
Subscriber Subscriber 7.25 - - - - 7.25 133,731
Subscriber Subscriber 27.50
-0.50
-1.79 - - 27.5 16,874
Subscriber Subscriber 3.38
0.13
+3.85 - - 3.38 525,329
Subscriber Subscriber 162.50 - - - - 162.5 8,520
Subscriber Subscriber 24.00 - - - - 24.0 20,137
Subscriber Subscriber 18.50
1.25
+7.25 - - 18.5 10,030
Subscriber Subscriber 83.00 - - - - 83.0 2,000
Subscriber Subscriber 75.00
-0.50
-0.66 - - 75.0 43,268
Subscriber Subscriber 13.25 - - - - 13.3 8,000
Subscriber Subscriber 2.45 - - - - 2.45 902,786
Subscriber Subscriber 24.63 - - - - 24.6 -
Subscriber Subscriber 201.75
-5.25
-2.54 201.8 199.8 201.8 244,371
Subscriber Subscriber 12.25
0.13
+1.03 12.3 12.3 12.3 491,094
Subscriber Subscriber 0.27 - - - - 0.27 -
Subscriber Subscriber 2.00
-0.075
-3.61 - - 2.00 10,057,498
Subscriber Subscriber 717.50
-6.50
-0.90 742 715.5 717.5 377,944
Subscriber Subscriber 1.17
0.005
+0.43 - - 1.17 135,935
Subscriber Subscriber 65.00 - - - - 65.0 11,212
Subscriber Subscriber 0.88 - - - - 0.88 3,395
Subscriber Subscriber 222.50
-5.00
-2.20 - - 222.5 7,806
Subscriber Subscriber 29.75
0.25
+0.85 - - 29.8 41,099
Subscriber Subscriber 152.50
-4.50
-2.87 - - 152.5 6,950
Subscriber Subscriber 397.50 - - - - 397.5 2,449
Subscriber Subscriber 4.50
-0.13
-2.70 - - 4.50 701,703
Subscriber Subscriber 278.00
0.50
+0.18 - - 278 94,217
Subscriber Subscriber 37.00
1.00
+2.78 - - 37.0 313,856
Subscriber Subscriber 16.75
-0.38
-2.19 - - 16.8 293,284
Subscriber Subscriber 50.75
-0.50
-0.98 51.0 49.8 50.8 1,568,571
Subscriber Subscriber 3.75 - - - - 3.75 208,442
Subscriber Subscriber 12.00 - - - - 12.0 -
Subscriber Subscriber 28.63
-0.50
-1.72 28.5 28.5 28.6 70,972
Subscriber Subscriber 362.50 - - - - 362.5 331
Subscriber Subscriber 191.00 - - - - 191 3,654
Subscriber Subscriber 81.38 - - - - 81.4 11,650
Subscriber Subscriber 505.00 - - - - 505 39,262
Subscriber Subscriber 27.63
-0.13
-0.45 28.0 27.3 27.6 498,279
Subscriber Subscriber 3.75 - - - - 3.75 166,361
Subscriber Subscriber 43.63
-0.50
-1.13 - - 43.6 21,538
Subscriber Subscriber 0.17 - - - - 0.17 3,531,113
Subscriber Subscriber 4.38 - - - - 4.38 -
Subscriber Subscriber 1.13 - - - - 1.13 -
Subscriber Subscriber 50.00 - - - - 50.0 -
Subscriber Subscriber 126.00
1.00
+0.80 - - 126 28,192
Subscriber Subscriber 1,032.00
17.0
+1.67 1,063 1,012 1,032 164,044
Subscriber Subscriber 2.03
0.13
+6.58 - - 2.03 4,662,681
Subscriber Subscriber 2.75 - - - - 2.75 128,409
Subscriber Subscriber 1.33 - - - - 1.33 -
Subscriber Subscriber 4.63 - - - - 4.63 -
Subscriber Subscriber 40.50
-1.00
-2.41 - - 40.5 40,540
Subscriber Subscriber 256.00
-1.50
-0.58 - - 256 -
Subscriber Subscriber 321.50
1.00
+0.31 - - 321.5 724
Subscriber Subscriber 25.75 - - - - 25.8 406
Subscriber Subscriber 0.07 - - - - 0.070 3,878,474
Subscriber Subscriber 167.50
-2.50
-1.47 - - 167.5 9,333
Subscriber Subscriber 3.30 - - - - 3.30 200,865
Subscriber Subscriber 23.00 - - - - 23.0 180
Subscriber Subscriber 3.75
-0.25
-6.25 - - 3.75 634,837
Subscriber Subscriber 3.13 - - - - 3.13 363,666
Subscriber Subscriber 382.50
-5.00
-1.29 - - 382.5 2,357
Subscriber Subscriber 13.13 - - - - 13.1 210,948
Subscriber Subscriber 11.50
-0.50
-4.17 - - 11.5 145,875
Subscriber Subscriber 36.50 - - - - 36.5 -
Subscriber Subscriber 410.00
7.50
+1.86 - - 410 443
Subscriber Subscriber 187.00
-6.00
-3.11 190.3 188 187 22,581
Subscriber Subscriber 13.38 - - 13.8 13.5 13.4 295,093
Subscriber Subscriber 400.00
7.50
+1.91 400 400 400 335,259
Subscriber Subscriber 35.00
2.50
+7.69 - - 35.0 52,977
Subscriber Subscriber 2.75 - - - - 2.75 30,000
Subscriber Subscriber 78.00 - - - - 78.0 -
Subscriber Subscriber 0.97 - - - - 0.97 -
Subscriber Subscriber 22.00 - - - - 22.0 -
Subscriber Subscriber 6.75 - - - - 6.75 -
Subscriber Subscriber 30.00 - - - - 30.0 -
Subscriber Subscriber 408.00
1.50
+0.37 409 401.8 408 146,283
Subscriber Subscriber 182.50
2.50
+1.39 184.8 180.5 182.5 249,431
Subscriber Subscriber 5.25
-0.38
-6.67 - - 5.25 2,124,142
Subscriber Subscriber 355.00
0.13
+0.035 - - 355 16,432
Subscriber Subscriber 99.00
4.50
+4.76 - - 99.0 97,779
Subscriber Subscriber 1.90 - - - - 1.90 5,859,440
Subscriber Subscriber 15.13 - - - - 15.1 48,058
Subscriber Subscriber 0.50 - - - - 0.50 57,500
Subscriber Subscriber 148.50
-4.00
-2.62 - - 148.5 275,841
Subscriber Subscriber 14.00
2.00
+16.7 - - 14.0 2,378,788