FTSE Aim All Share Index Share Price

AXX £906.74 -0.3  -0.0%
12:45pm

Index Breadth

(69) Decliners Advancers (57) Unchanged ()
(2) New Lows New Highs (3)

Forecast Trailing Median Ratios

P/E Ratio 16.8 13.0
EPS Growth 6.7% 17.2%
Dividend Yield 2.8% 3.0%
 

Constituents

 Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 0.92
-0.028
 -2.89 - - 0.95 638,372
Subscriber Subscriber 1.01
-0.003
 -0.30 - - 1.02 14,968,212
Subscriber Subscriber 7.50 - - - - 7.50 -
Subscriber Subscriber 3.04
-0.004
 -0.12 - - 3.04 1,695,171
Subscriber Subscriber 9.71
0.26
 +2.76 - - 9.45 3,346,113
Subscriber Subscriber 82.61
0.61
 +0.75 - - 82.0 96,207
Subscriber Subscriber 1,284.00
-6.00
 -0.47 1,298 1,276 1,290 117,704
Subscriber Subscriber 1,589.00
39.0
 +2.52 - - 1,550 930
Subscriber Subscriber 0.50
-0.12
 -20.0 - - 0.63 1,306,680
Subscriber Subscriber 56.50 - - - - 56.5 -
Subscriber Subscriber 113.00
-0.75
 -0.66 113 113 113.8 24,632
Subscriber Subscriber 1.10
-0.048
 -4.13 - - 1.15 150,640
Subscriber Subscriber 20.85
-0.16
 -0.74 - - 21.0 100,931
Subscriber Subscriber 847.00
-23.0
 -2.64 - - 870 15,838
Subscriber Subscriber 0.90 - - - - 0.90 -
Subscriber Subscriber 0.59
-0.008
 -1.33 - - 0.60 52,926
Subscriber Subscriber 335.00
5.00
 +1.52 - - 330 11,460
Subscriber Subscriber 0.64
0.018
 +2.82 - - 0.62 2,748,455
Subscriber Subscriber 32.00 - - - - 32.0 -
Subscriber Subscriber 4.86
-0.015
 -0.31 - - 4.88 31,089
Subscriber Subscriber 312.00
-6.00
 -1.89 - - 318 11,657
Subscriber Subscriber 245.50
0.50
 +0.20 - - 245 -
Subscriber Subscriber 49.90
0.40
 +0.81 - - 49.5 1,096
Subscriber Subscriber 36.50 - - - - 36.5 -
Subscriber Subscriber 186.00
-7.00
 -3.63 - - 193 155
Subscriber Subscriber 677.00
17.0
 +2.58 - - 660 1,747
Subscriber Subscriber 53.50 - - - - 53.5 50,048
Subscriber Subscriber 27.00
-1.00
 -3.57 28.0 28.0 28.0 74,815
Subscriber Subscriber 8.00 - - - - 8.00 -
Subscriber Subscriber 14.25
-0.005
 -0.035 - - 14.3 6,093
Subscriber Subscriber 63.00
-1.50
 -2.33 - - 64.5 500
Subscriber Subscriber 67.89
-0.11
 -0.16 68.0 65.0 68.0 373,398
Subscriber Subscriber 0.27
0.003
 +0.93 - - 0.27 728,713
Subscriber Subscriber 26.00
-1.00
 -3.70 - - 27.0 21,739
Subscriber Subscriber 16.50 - - - - 16.5 -
Subscriber Subscriber 3.50 - - - - 3.50 -
Subscriber Subscriber 105.00
0.50
 +0.48 - - 104.5 302,439
Subscriber Subscriber 0.48
0.001
 +0.21 - - 0.48 272,378
Subscriber Subscriber 16.97
0.092
 +0.55 17.7 16.8 16.9 1,288,895
Subscriber Subscriber 80.80
-0.20
 -0.25 - - 81.0 8,985
Subscriber Subscriber 95.00 - - - - 95.0 -
Subscriber Subscriber 302.50
-4.50
 -1.47 306.5 300.5 307 31,327
Subscriber Subscriber 15.85
-0.050
 -0.31 - - 15.9 161,864
Subscriber Subscriber 146.44
-1.06
 -0.72 - - 147.5 3,370
Subscriber Subscriber 68.10
-0.40
 -0.58 - - 68.5 50,510
Subscriber Subscriber 4.20
-0.005
 -0.12 - - 4.20 1,688,967
Subscriber Subscriber 335.90
10.9
 +3.35 - - 325 37
Subscriber Subscriber 580.00 - - - - 580 -
Subscriber Subscriber 120.00 - - - - 120 -
Subscriber Subscriber 52.10
-3.90
 -6.96 - - 56.0 32,374
Subscriber Subscriber 6.06
-0.065
 -1.06 - - 6.13 420,664
Subscriber Subscriber 527.00 - - - - 527 676,000
Subscriber Subscriber 17.32
-0.18
 -1.03 - - 17.5 19,068
Subscriber Subscriber 560.00
2.50
 +0.45 - - 557.5 1,240
Subscriber Subscriber 1,315.00
30.0
 +2.33 - - 1,285 77
Subscriber Subscriber 124.50
-3.50
 -2.73 - - 128 4,392
Subscriber Subscriber 2.95
-0.098
 -3.20 - - 3.05 1,100,950
Subscriber Subscriber 27.00 - - - - 27.0 -
Subscriber Subscriber 36.00
0.50
 +1.41 - - 35.5 9,016
Subscriber Subscriber 15.75 - - - - 15.8 -
Subscriber Subscriber 2.55
-0.20
 -7.27 - - 2.75 961
Subscriber Subscriber 1.94
-0.007
 -0.34 - - 1.95 357,483
Subscriber Subscriber 5.57
0.37
 +7.20 - - 5.20 2,457,852
Subscriber Subscriber 0.31
-0.014
 -4.25 - - 0.33 763,711
Subscriber Subscriber 9.25 - - - - 9.25 -
Subscriber Subscriber 164.00
-4.00
 -2.38 - - 168 713
Subscriber Subscriber 2,939.00
52.0
 +1.80 2,964 2,889 2,887 177,116
Subscriber Subscriber 3.36
0.012
 +0.36 - - 3.35 678,286
Subscriber Subscriber 28.50 - - - - 28.5 -
Subscriber Subscriber 240.00
1.50
 +0.63 - - 238.5 13,478
Subscriber Subscriber 85.00
2.00
 +2.41 - - 83.0 341,646
Subscriber Subscriber 1.90 - - - - 1.90 -
Subscriber Subscriber 0.93 - - - - 0.93 -
Subscriber Subscriber 22.45
0.45
 +2.05 - - 22.0 222
Subscriber Subscriber 215.70
0.70
 +0.33 - - 215 2,860
Subscriber Subscriber 2.81
-0.19
 -6.18 3.25 3.25 3.00 72,771
Subscriber Subscriber 41.60
0.10
 +0.24 - - 41.5 47,871
Subscriber Subscriber 42.40
-0.90
 -2.08 - - 43.3 42,061
Subscriber Subscriber 0.07
-0.001
 -0.83 - - 0.073 500,000
Subscriber Subscriber 2.15
-0.050
 -2.27 - - 2.20 29,500
Subscriber Subscriber 1.43
0.13
 +9.62 - - 1.30 1,409,887
Subscriber Subscriber 106.00
-2.00
 -1.85 - - 108 4,667
Subscriber Subscriber 2.71
-0.14
 -4.88 - - 2.85 963,680
Subscriber Subscriber 20.28
0.53
 +2.66 - - 19.8 41,705
Subscriber Subscriber 62.90
1.20
 +1.94 62.8 60.6 61.7 88,596
Subscriber Subscriber 7.31
-0.59
 -7.46 - - 7.90 825,492
Subscriber Subscriber 90.25
9.25
 +11.4 - - 81.0 175,322
Subscriber Subscriber 0.98 - - - - 0.98 6,250
Subscriber Subscriber 8.30
0.55
 +7.10 - - 7.75 1,176,876
Subscriber Subscriber 64.88
-0.12
 -0.18 - - 65.0 3,934
Subscriber Subscriber 281.00 - - - - 281 -
Subscriber Subscriber 385.00 - - - - 385 -
Subscriber Subscriber 108.50 - - - - 108.5 -
Subscriber Subscriber 3.97
0.020
 +0.51 - - 3.95 20,038
Subscriber Subscriber 110.00
5.50
 +5.26 109 106 104.5 113,651
Subscriber Subscriber 0.16
0.002
 +1.29 - - 0.16 24,242
Subscriber Subscriber 100.20
0.70
 +0.70 - - 99.5 99
Subscriber Subscriber 17.16
-0.090
 -0.52 17.4 17.0 17.3 296,258
Subscriber Subscriber 53.00
-1.00
 -1.85 - - 54.0 9,200
Subscriber Subscriber 34.81
2.81
 +8.77 31.2 31.2 32.0 5,287,320
Subscriber Subscriber 0.71
-0.12
 -13.9 - - 0.83 1,175,000
Subscriber Subscriber 0.25
0.025
 +11.1 - - 0.23 3,581,409
Subscriber Subscriber 84.99
0.49
 +0.57 - - 84.5 2,250
Subscriber Subscriber 90.00 - - - - 90.0 -
Subscriber Subscriber 178.15
1.50
 +0.85 179.6 176 176.7 1,095,293
Subscriber Subscriber 1.44
0.087
 +6.44 - - 1.35 5,100,597
Subscriber Subscriber 340.00 - - - - 340 -
Subscriber Subscriber 0.04
-0.011
 -20.0 - - 0.055 94,932
Subscriber Subscriber 1.30 - - - - 1.30 445,844
Subscriber Subscriber 276.66
-4.35
 -1.55 - - 281 4,421
Subscriber Subscriber 0.27
-0.020
 -6.90 - - 0.29 3,223,225
Subscriber Subscriber 59.50 - - - - 59.5 -
Subscriber Subscriber 64.50
0.50
 +0.78 - - 64.0 1,136,009
Subscriber Subscriber 11.50 - - - - 11.5 -
Subscriber Subscriber 1,623.60
8.60
 +0.53 - - 1,615 208
Subscriber Subscriber 3.82
-0.18
 -4.50 - - 4.00 257,194
Subscriber Subscriber 2.30
-0.11
 -4.37 2.30 2.30 2.41 272,322
Subscriber Subscriber 1,593.96
-26.0
 -1.61 1,630 1,574 1,620 365,500
Subscriber Subscriber 3,485.00 - - - - 3,485 -
Subscriber Subscriber 2.40
-0.050
 -2.04 - - 2.45 4,697
Subscriber Subscriber 0.12
0.009
 +8.18 - - 0.11 300,000
Subscriber Subscriber 3.30 - - - - 3.30 -
Subscriber Subscriber 122.50 - - - - 122.5 -
Subscriber Subscriber 0.39
0.14
 +56.0 - - 0.25 98,500
Subscriber Subscriber 104.05
-1.45
 -1.37 - - 105.5 1,716
Subscriber Subscriber 421.00
1.00
 +0.24 - - 420 2,483
Subscriber Subscriber 61.26
-0.75
 -1.20 - - 62.0 20,437
Subscriber Subscriber 11,000.00
-100.0
 -0.90 10,750 10,700 11,100 220
Subscriber Subscriber 250.50
-2.00
 -0.79 256 250.5 252.5 34,870
Subscriber Subscriber 7.70
-0.10
 -1.28 - - 7.80 561,871
Subscriber Subscriber 6.10
-0.20
 -3.17 - - 6.30 2,209
Subscriber Subscriber 160.50
-2.00
 -1.23 - - 162.5 1,651
Subscriber Subscriber 276.00 - - - - 278 -
Subscriber Subscriber 3.35
0.10
 +3.08 - - 3.25 228,540
Subscriber Subscriber 549.90
9.90
 +1.83 - - 540 17,490
Subscriber Subscriber 193.75
6.25
 +3.33 - - 187.5 56,385
Subscriber Subscriber 158.50
1.50
 +0.96 - - 157 11,253
Subscriber Subscriber 2.40
-0.10
 -4.00 - - 2.50 1,678,370
Subscriber Subscriber 25.80
-0.50
 -1.90 - - 26.3 6,000
Subscriber Subscriber 9.25 - - - - 9.25 -
Subscriber Subscriber 2.64
-0.049
 -1.82 2.71 2.68 2.69 600,330
Subscriber Subscriber 1,178.00
18.0
 +1.55 - - 1,160 3,791
Subscriber Subscriber 390.00
7.50
 +1.96 - - 382.5 450
Subscriber Subscriber 157.00
-3.00
 -1.88 - - 160 4,477
Subscriber Subscriber 17.00 - - - - 17.0 -
Subscriber Subscriber 70.50 - - - - 70.5 -
Subscriber Subscriber 924.50
-2.00
 -0.22 930 913.5 926.5 58,542
Subscriber Subscriber 109.94
-1.06
 -0.95 - - 111 22,308
Subscriber Subscriber 2.90 - - - - 2.90 3,400,099
Subscriber Subscriber 0.27
-0.013
 -4.46 - - 0.28 2,537,165
Subscriber Subscriber 0.60
0.015
 +2.56 - - 0.59 22,675
Subscriber Subscriber 1.10 - - - - 1.10 -
Subscriber Subscriber 1.00 - - - - 1.00 -
Subscriber Subscriber 55.00
-5.00
 -8.33 - - 60.0 1,000
Subscriber Subscriber 67.40
0.90
 +1.35 - - 66.5 9,803
Subscriber Subscriber 25.19
0.44
 +1.78 - - 24.8 50,240
Subscriber Subscriber 0.93
-0.025
 -2.58 - - 0.95 20,000
Subscriber Subscriber 49.50 - - - - 49.5 -
Subscriber Subscriber 67.00
1.00
 +1.52 - - 66.0 20,056
Subscriber Subscriber 9.25 - - - - 9.25 -
Subscriber Subscriber 82.50 - - - - 82.5 2,936
Subscriber Subscriber 10.50 - - - - 10.5 -
Subscriber Subscriber 1.28 - - - - 1.28 -
Subscriber Subscriber 5.90
0.25
 +4.42 - - 5.65 121,636
Subscriber Subscriber 2.15
-0.025
 -1.15 - - 2.18 2,699,715
Subscriber Subscriber 3.94
0.19
 +5.07 - - 3.75 26,886
Subscriber Subscriber 219.15
2.65
 +1.22 - - 216.5 13,916
Subscriber Subscriber 6.13
-0.044
 -0.71 - - 6.18 51
Subscriber Subscriber 2.80 - - - - 2.80 -
Subscriber Subscriber 230.00 - - - - 230 -
Subscriber Subscriber 965.00
-5.00
 -0.52 - - 970 1,500
Subscriber Subscriber 206.00
-3.00
 -1.44 - - 209 1,000
Subscriber Subscriber 12.25
0.50
 +4.26 - - 11.8 30,387
Subscriber Subscriber 3.55 - - - - 3.55 -
Subscriber Subscriber 2,630.00
30.0
 +1.15 - - 2,600 3,529
Subscriber Subscriber 105.00
1.00
 +0.96 - - 104 571
Subscriber Subscriber 0.11
0.005
 +5.00 - - 0.10 184,761
Subscriber Subscriber 342.35
2.35
 +0.69 345 340 340 14,673
Subscriber Subscriber 2.60
-0.15
 -5.45 - - 2.75 77,286
Subscriber Subscriber 90.50
0.50
 +0.56 - - 90.0 -
Subscriber Subscriber 449.00
-4.40
 -0.97 454 443.4 453.4 146,058
Subscriber Subscriber 144.98
0.48
 +0.33 145 143 144.5 20,579
Subscriber Subscriber 8.20
-0.10
 -1.20 - - 8.30 221,390
Subscriber Subscriber 209.25
0.25
 +0.12 - - 209 13,647
Subscriber Subscriber 589.00
-1.00
 -0.17 - - 590 14,430
Subscriber Subscriber 58.28
-0.73
 -1.23 - - 59.0 4,016
Subscriber Subscriber 112.00
-6.25
 -5.29 125 125 118.3 1,886
Subscriber Subscriber 1.15 - - - - 1.15 -
Subscriber Subscriber 81.44
-1.56
 -1.88 - - 83.0 454
Subscriber Subscriber 6.70
0.20
 +3.08 - - 6.50 5,000
Subscriber Subscriber 119.00 - - 120 119 119 140,250
Subscriber Subscriber 2.07
0.023
 +1.10 - - 2.05 60,347
Subscriber Subscriber 3.05 - - - - 3.05 91,983
Subscriber Subscriber 4.50
-0.15
 -3.23 - - 4.65 28,235
Subscriber Subscriber 30.50 - - - - 30.5 -
Subscriber Subscriber 5.60
-0.15
 -2.61 5.80 5.80 5.75 214,298
Subscriber Subscriber 95.80
3.30
 +3.57 95.0 95.0 92.5 278,835
Subscriber Subscriber 9.39
0.64
 +7.30 - - 8.75 44,173
Subscriber Subscriber 75.75
1.25
 +1.68 - - 74.5 8,637
Subscriber Subscriber 55.00 - - - - 55.0 -
Subscriber Subscriber 792.80
12.8
 +1.64 799 777 780 28,336
Subscriber Subscriber 41.00
-0.40
 -0.97 - - 41.4 187,931
Subscriber Subscriber 945.00
45.0
 +5.00 - - 900 34
Subscriber Subscriber 598.00
38.0
 +6.79 - - 560 22
Subscriber Subscriber 10.75
0.050
 +0.47 10.8 10.8 10.7 53,411
Subscriber Subscriber 460.00 - - - - 460 -
Subscriber Subscriber 49.38
2.38
 +5.05 - - 47.0 65,000
Subscriber Subscriber 4.15
-0.025
 -0.60 - - 4.18 1,281,422
Subscriber Subscriber 34.00
0.25
 +0.74 - - 33.8 204,297
Subscriber Subscriber 68.68
1.43
 +2.13 - - 67.3 356,897
Subscriber Subscriber 0.90 - - - - 0.90 -
Subscriber Subscriber 112.10
2.10
 +1.91 - - 110 30,869
Subscriber Subscriber 9.54
0.29
 +3.11 - - 9.25 80,945
Subscriber Subscriber 0.05
-0.004
 -7.27 - - 0.055 3,495,087
Subscriber Subscriber 7.90
-0.10
 -1.25 - - 8.00 -
Subscriber Subscriber 70.65
-0.35
 -0.49 - - 71.0 5,230
Subscriber Subscriber 34.40
-0.15
 -0.43 35.7 34.0 34.6 911,895
Subscriber Subscriber 46.50
0.50
 +1.09 - - 46.0 61,734
Subscriber Subscriber 126.50
1.50
 +1.20 127.5 125.5 125 105,755
Subscriber Subscriber 71.92
1.92
 +2.74 - - 70.0 11,447
Subscriber Subscriber 193.00 - - - - 193 -
Subscriber Subscriber 10.00
0.75
 +8.11 - - 9.25 585,377
Subscriber Subscriber 17.90
1.15
 +6.87 - - 16.8 82,674
Subscriber Subscriber 951.00
1.00
 +0.11 952 942 950 49,200
Subscriber Subscriber 70.00
-1.50
 -2.10 - - 71.5 24,500
Subscriber Subscriber 50.20
2.70
 +5.69 - - 47.5 20,057
Subscriber Subscriber 1.00 - - - - 1.00 -
Subscriber Subscriber 3.04
-0.088
 -2.80 - - 3.13 521,714
Subscriber Subscriber 44.00
-0.60
 -1.35 44.5 43.6 44.6 2,881,758
Subscriber Subscriber 74.20
-0.55
 -0.74 77.0 74.2 74.8 28,926
Subscriber Subscriber 1.27
-0.001
 -0.079 - - 1.27 631,604
Subscriber Subscriber 182.00
-4.00
 -2.15 - - 186 2,500
Subscriber Subscriber 5.82
0.45
 +8.28 - - 5.38 755,961
Subscriber Subscriber 7.36
-0.29
 -3.79 - - 7.65 318,513
Subscriber Subscriber 104.00
-1.00
 -0.95 - - 105 32,850
Subscriber Subscriber 160.00 - - - - 160 -
Subscriber Subscriber 5.25 - - - - 5.25 -
Subscriber Subscriber 0.53
0.055
 +11.5 - - 0.48 7,967,095
Subscriber Subscriber 10.75 - - - - 10.8 -
Subscriber Subscriber 0.04 - - - - 0.038 -
Subscriber Subscriber 9.50
-0.003
 -0.026 - - 9.50 52,582
Subscriber Subscriber 16.75 - - - - 16.8 -
Subscriber Subscriber 4.36
-0.27
 -5.73 - - 4.63 2,432,339
Subscriber Subscriber 146.00
6.00
 +4.29 - - 140 36,957
Subscriber Subscriber 77.50
1.00
 +1.31 - - 76.5 64
Subscriber Subscriber 28.02
-0.48
 -1.68 - - 28.5 4,000
Subscriber Subscriber 39.50 - - - - 39.5 -
Subscriber Subscriber 58.00
1.00
 +1.75 - - 57.0 14,740
Subscriber Subscriber 7.53
-0.17
 -2.26 - - 7.70 7,042
Subscriber Subscriber 46.00 - - - - 46.0 200
Subscriber Subscriber 51.40
-0.10
 -0.19 - - 51.5 56,617
Subscriber Subscriber 1.20
-0.075
 -5.88 - - 1.28 538,583
Subscriber Subscriber 874.00
8.00
 +0.92 874 860 866 2,268
Subscriber Subscriber 2.63 - - - - 2.63 -
Subscriber Subscriber 30.40
-0.10
 -0.33 - - 30.5 98
Subscriber Subscriber 2,786.00
-7.00
 -0.25 2,836 2,770 2,793 92,271
Subscriber Subscriber 23.01
-0.99
 -4.13 - - 24.0 139,399
Subscriber Subscriber 9.16
-0.20
 -2.09 - - 9.35 300,571
Subscriber Subscriber 87.40
-0.80
 -0.91 - - 88.2 102,172
Subscriber Subscriber 84.00
-0.50
 -0.59 - - 84.5 10,710
Subscriber Subscriber 283.00 - - - - 283 -
Subscriber Subscriber 88.71
3.21
 +3.75 - - 85.5 20,676
Subscriber Subscriber 120.34
-1.41
 -1.16 122 119 121.8 89,840
Subscriber Subscriber 2.54
-0.010
 -0.39 - - 2.55 232,379
Subscriber Subscriber 19.50
0.25
 +1.30 19.3 19.3 19.3 159,000
Subscriber Subscriber 49.75
-3.75
 -7.01 - - 53.5 745,228
Subscriber Subscriber 8.15
-0.10
 -1.21 - - 8.25 23,149
Subscriber Subscriber 71.00 - - - - 71.0 -
Subscriber Subscriber 2,110.00
-60.0
 -2.76 2,170 2,100 2,170 13,007
Subscriber Subscriber 33.75
-0.75
 -2.18 - - 34.5 73,469
Subscriber Subscriber 48.17
-1.33
 -2.69 - - 49.5 27,321
Subscriber Subscriber 7.50
-0.20
 -2.58 - - 7.70 265,527
Subscriber Subscriber 10.50
0.25
 +2.44 - - 10.3 50,000
Subscriber Subscriber 16.34
0.090
 +0.55 - - 16.3 948,402
Subscriber Subscriber 172.75
0.25
 +0.14 - - 172.5 6,151
Subscriber Subscriber 5.19
0.065
 +1.27 - - 5.13 12,109
Subscriber Subscriber 836.00
-14.0
 -1.65 880 810 850 6,190
Subscriber Subscriber 52.00
0.50
 +0.97 - - 51.5 600
Subscriber Subscriber 116.50
4.50
 +4.02 - - 112 1,921
Subscriber Subscriber 112.00
-2.50
 -2.18 - - 114.5 3,922
Subscriber Subscriber 492.00
4.00
 +0.82 495.5 484 488 333,080
Subscriber Subscriber 1.29
0.090
 +7.50 - - 1.20 155,038
Subscriber Subscriber 26.55
-0.95
 -3.45 - - 27.5 1,233,023
Subscriber Subscriber 23.00
-1.50
 -6.12 - - 24.5 8,000
Subscriber Subscriber 4.55
-0.050
 -1.09 - - 4.60 456,163
Subscriber Subscriber 35.50 - - - - 35.5 -
Subscriber Subscriber 5.55
-0.25
 -4.31 - - 5.80 203,200
Subscriber Subscriber 95.35
-1.15
 -1.19 - - 96.5 16,744
Subscriber Subscriber 1.74
0.002
 +0.12 1.75 1.75 1.74 9,723,441
Subscriber Subscriber 445.90
-0.10
 -0.022 - - 446 3,750
Subscriber Subscriber 1,310.25
-174.8
 -11.8 1,325 1,080 1,485 144,673
Subscriber Subscriber 910.00 - - - - 910 5
Subscriber Subscriber 3.32
-0.080
 -2.35 - - 3.40 457,023
Subscriber Subscriber 5.10
-0.15
 -2.86 - - 5.25 58,475
Subscriber Subscriber 0.72
0.007
 +0.98 - - 0.72 20,000
Subscriber Subscriber 69.50
-1.00
 -1.42 - - 70.5 4,375
Subscriber Subscriber 4.50 - - - - 4.50 -
Subscriber Subscriber 56.50 - - - - 56.5 -
Subscriber Subscriber 93.50
-3.00
 -3.11 - - 96.5 1,190
Subscriber Subscriber 142.15
-1.35
 -0.94 - - 143.5 22,980
Subscriber Subscriber 11.25 - - - - 11.3 -
Subscriber Subscriber 112.50 - - - - 112.5 -
Subscriber Subscriber 2.10 - - - - 2.10 -
Subscriber Subscriber 478.00
-2.00
 -0.42 480 476 480 5,422
Subscriber Subscriber 1.08
0.005
 +0.47 - - 1.08 57,395
Subscriber Subscriber 28.83
-1.17
 -3.89 - - 30.0 40,248
Subscriber Subscriber 171.50 - - - - 171.5 3,000
Subscriber Subscriber 0.02 - - - - 0.020 -
Subscriber Subscriber 0.33
0.005
 +1.54 - - 0.33 1,657,232
Subscriber Subscriber 53.03
-1.47
 -2.70 - - 54.5 685
Subscriber Subscriber 306.50 - - - - 306.5 -
Subscriber Subscriber 12.02
-11.0
 -47.7 10.00 10.00 23.0 2,068,801
Subscriber Subscriber 3,850.00
25.0
 +0.65 - - 3,825 965
Subscriber Subscriber 1.58
0.030
 +1.94 - - 1.55 2,000
Subscriber Subscriber 37.48
-3.72
 -9.04 - - 41.2 350
Subscriber Subscriber 0.01
-0.001
 -3.57 - - 0.014 250,000
Subscriber Subscriber 164.80
1.30
 +0.80 165.9 163.5 163.5 316,161
Subscriber Subscriber 14.03
0.78
 +5.85 - - 13.3 212,308
Subscriber Subscriber 35.00
3.50
 +11.1 - - 31.5 149,036
Subscriber Subscriber 309.00
-1.00
 -0.32 - - 310 1,994
Subscriber Subscriber 33.68
0.68
 +2.06 - - 33.0 2,354
Subscriber Subscriber 295.09
12.1
 +4.27 295 286 283 6,567
Subscriber Subscriber 24.27
0.52
 +2.21 - - 23.8 379,338
Subscriber Subscriber 43.00 - - - - 43.0 -
Subscriber Subscriber 44.80
-0.22
 -0.49 45.3 44.5 45.0 1,592,585
Subscriber Subscriber 142.50 - - - - 142.5 -
Subscriber Subscriber 139.00 - - - - 139 -
Subscriber Subscriber 71.00
1.00
 +1.43 - - 70.0 2,835
Subscriber Subscriber 68.50
-0.25
 -0.36 - - 68.8 183
Subscriber Subscriber 162.75
-2.25
 -1.36 164.5 164.5 165 7,548
Subscriber Subscriber 2.22
0.070
 +3.26 - - 2.15 414,748
Subscriber Subscriber 59.00
-1.00
 -1.67 - - 60.0 97,715
Subscriber Subscriber 125.00
-0.50
 -0.40 125 125 125.5 2,000
Subscriber Subscriber 130.00 - - - - 130 38,308
Subscriber Subscriber 1.85 - - - - 1.85 -
Subscriber Subscriber 187.00
-0.50
 -0.27 - - 187.5 21
Subscriber Subscriber 31.36
0.26
 +0.84 30.8 30.8 31.1 89,518
Subscriber Subscriber 80.35
1.55
 +1.97 80.0 77.6 78.8 46,428
Subscriber Subscriber 23.25
0.25
 +1.09 - - 23.0 160,000
Subscriber Subscriber 570.72
-2.28
 -0.40 - - 573 32,465
Subscriber Subscriber 60.50 - - - - 60.5 -
Subscriber Subscriber 39.00
0.40
 +1.04 40.0 39.0 38.6 235,388
Subscriber Subscriber 61.50
-0.20
 -0.32 - - 61.7 35,329
Subscriber Subscriber 25.50 - - - - 25.5 -
Subscriber Subscriber 2.31
-0.040
 -1.70 - - 2.35 101,167
Subscriber Subscriber 13.00
0.98
 +8.11 13.3 11.6 12.0 1,353,860
Subscriber Subscriber 5.95
-0.30
 -4.80 - - 6.25 43,181
Subscriber Subscriber 217.00
2.00
 +0.93 - - 215 15,888
Subscriber Subscriber 1.11
-0.048
 -4.11 - - 1.16 6,325,570
Subscriber Subscriber 74.00 - - - - 74.0 -
Subscriber Subscriber 323.00 - - - - 323 -
Subscriber Subscriber 18.17
0.12
 +0.68 - - 18.1 27,443
Subscriber Subscriber 0.03
0.001
 +2.86 - - 0.032 1,518,533
Subscriber Subscriber 14.05
-0.20
 -1.40 14.6 13.8 14.3 636,606
Subscriber Subscriber 11.10
-0.40
 -3.48 - - 11.5 584,125
Subscriber Subscriber 374.50
-6.50
 -1.71 387 359.5 381 44,853
Subscriber Subscriber 557.00
2.00
 +0.36 - - 555 420
Subscriber Subscriber 209.00
-6.00
 -2.79 213 209 215 12,185
Subscriber Subscriber 75.86
1.36
 +1.83 76.8 69.8 74.5 804,662
Subscriber Subscriber 52.00 - - - - 52.0 -
Subscriber Subscriber 2.10
0.23
 +12.0 - - 1.88 1,975,961
Subscriber Subscriber 18.71
-0.54
 -2.81 - - 19.3 10,694
Subscriber Subscriber 22.40
0.85
 +3.94 22.4 21.2 21.6 320,563
Subscriber Subscriber 2.76
0.010
 +0.36 - - 2.75 386,637
Subscriber Subscriber 30.00
-1.00
 -3.23 - - 31.0 502
Subscriber Subscriber 2.44
-0.010
 -0.41 - - 2.45 1,459,212
Subscriber Subscriber 12.90 - - 12.9 12.8 12.9 207,432
Subscriber Subscriber 2,739.00
59.0
 +2.20 - - 2,680 770
Subscriber Subscriber 481.00
1.00
 +0.21 490 468 480 258,528
Subscriber Subscriber 505.00
-7.00
 -1.37 - - 512 1,085
Subscriber Subscriber 0.68 - - - - 0.68 -
Subscriber Subscriber 2.42
-0.010
 -0.41 - - 2.43 685,595
Subscriber Subscriber 208.40
-0.60
 -0.29 - - 209 82,820
Subscriber Subscriber 280.06
7.06
 +2.58 274 274 273 12,326
Subscriber Subscriber 38.95
-0.050
 -0.13 - - 39.0 17,250
Subscriber Subscriber 131.80
-0.40
 -0.30 134 129.6 132.2 223,561
Subscriber Subscriber 247.00 - - - - 247 2,659
Subscriber Subscriber 108.75
0.75
 +0.69 - - 108 59,277
Subscriber Subscriber 0.60 - - - - 0.60 -
Subscriber Subscriber 223.99
-0.010
 -0.004 - - 224 31
Subscriber Subscriber 0.11 - - - - 0.11 7,252,987
Subscriber Subscriber 2.95
-0.15
 -4.84 - - 3.10 74,153
Subscriber Subscriber 1.75
-0.004
 -0.22 1.75 1.75 1.75 1,690,079
Subscriber Subscriber 159.62
2.42
 +1.54 160 157 157.2 405,849
Subscriber Subscriber 398.40
6.40
 +1.63 - - 392 2,756
Subscriber Subscriber 267.53 - - - - 267.5 -
Subscriber Subscriber 0.86
-0.045
 -5.00 - - 0.90 175,021
Subscriber Subscriber 27.00
0.25
 +0.93 - - 26.8 201,426
Subscriber Subscriber 0.18
-0.003
 -1.41 - - 0.18 5,127,598
Subscriber Subscriber 7.31
-0.044
 -0.60 - - 7.35 331,033
Subscriber Subscriber 3.01
-0.29
 -8.79 - - 3.30 3,849,681
Subscriber Subscriber 0.36
0.005
 +1.41 - - 0.36 138,889
Subscriber Subscriber 1,110.00
32.0
 +2.97 1,122 1,074 1,078 67,734
Subscriber Subscriber 2.14
0.038
 +1.79 - - 2.10 106,230
Subscriber Subscriber 10.50
0.50
 +5.00 10.5 10.5 10.00 136,996
Subscriber Subscriber 27.25
-0.050
 -0.18 - - 27.3 114,873
Subscriber Subscriber 4.03
-0.32
 -7.36 - - 4.35 737,500
Subscriber Subscriber 1.00
-0.050
 -4.74 - - 1.05 700,000
Subscriber Subscriber 2.50
0.003
 +0.100 - - 2.50 1,875,744
Subscriber Subscriber 450.00
5.00
 +1.12 - - 445 18,029
Subscriber Subscriber 355.00
-5.00
 -1.39 - - 360 3,580
Subscriber Subscriber 100.30
-2.20
 -2.15 - - 102.5 2,500
Subscriber Subscriber 2.10
-0.075
 -3.45 - - 2.18 34,863
Subscriber Subscriber 70.80
0.60
 +0.85 72.0 70.0 70.2 492,152
Subscriber Subscriber 724.75
12.3
 +1.72 - - 712.5 2,582
Subscriber Subscriber 58.05
-1.95
 -3.25 - - 60.0 38,003
Subscriber Subscriber 9.25 - - - - 9.25 -
Subscriber Subscriber 5.70
0.19
 +3.45 5.70 5.70 5.51 75,000
Subscriber Subscriber 4.85
-0.30
 -5.83 5.16 5.16 5.15 1,804,138
Subscriber Subscriber 573.00 - - - - 573 -
Subscriber Subscriber 1.05 - - - - 1.05 -
Subscriber Subscriber 9.00
0.50
 +5.88 - - 8.50 20,000
Subscriber Subscriber 510.00
-15.0
 -2.86 - - 525 5,864
Subscriber Subscriber 1.40
-0.25
 -15.2 - - 1.65 294,830
Subscriber Subscriber 185.00
2.50
 +1.37 - - 182.5 17,447
Subscriber Subscriber 5.34
0.49
 +10.1 - - 4.85 6,504,721
Subscriber Subscriber 89.15
-0.35
 -0.39 - - 89.5 21,726
Subscriber Subscriber 3.94
0.64
 +19.4 - - 3.30 130,331
Subscriber Subscriber 3.25 - - - - 3.25 -
Subscriber Subscriber 157.00
1.00
 +0.64 - - 156 4,800
Subscriber Subscriber 0.09
-0.007
 -7.00 - - 0.10 200,000
Subscriber Subscriber 7.25
-0.15
 -2.03 - - 7.40 -
Subscriber Subscriber 38.53
-0.18
 -0.45 - - 38.7 136,772
Subscriber Subscriber 8.70
-0.050
 -0.57 - - 8.75 1,080
Subscriber Subscriber 49.85
1.35
 +2.78 - - 48.5 97,756
Subscriber Subscriber 580.60
-1.90
 -0.33 - - 582.5 441
Subscriber Subscriber 2.82
0.14
 +5.41 - - 2.68 46,055
Subscriber Subscriber 142.00 - - - - 142 -
Subscriber Subscriber 15.75 - - - - 15.8 -
Subscriber Subscriber 9.10
-0.000
 -0.000 - - 9.10 1
Subscriber Subscriber 169.00
4.00
 +2.42 - - 165 146
Subscriber Subscriber 5.34
-0.21
 -3.78 - - 5.55 133,967
Subscriber Subscriber 4.80
-0.10
 -2.04 - - 4.90 375,000
Subscriber Subscriber 1.55 - - - - 1.55 -
Subscriber Subscriber 0.40 - - - - 0.40 -
Subscriber Subscriber 133.00 - - - - 133 -
Subscriber Subscriber 10.00 - - - - 10.00 -
Subscriber Subscriber 658.00
-13.0
 -1.94 - - 671 9,905
Subscriber Subscriber 2.90 - - - - 2.90 -
Subscriber Subscriber 5.38
-0.14
 -2.55 - - 5.53 92,867
Subscriber Subscriber 354.00
1.00
 +0.28 - - 353 1,708
Subscriber Subscriber 4.64
0.040
 +0.87 - - 4.60 134,951
Subscriber Subscriber 0.25
-0.010
 -3.77 - - 0.26 19,500
Subscriber Subscriber 221.00
-1.00
 -0.45 - - 222 -
Subscriber Subscriber 0.90
-0.10
 -10.00 - - 1.00 12,800
Subscriber Subscriber 7.65
-0.25
 -3.16 7.90 7.30 7.90 7,880,722
Subscriber Subscriber 0.89
-0.010
 -1.13 - - 0.91 247,078
Subscriber Subscriber 4.00 - - - - 4.00 265,175
Subscriber Subscriber 1.20
-0.025
 -2.02 - - 1.23 1,226,917
Subscriber Subscriber 760.00
10.00
 +1.33 - - 750 3,287
Subscriber Subscriber 484.00 - - - - 484 -
Subscriber Subscriber 19.50 - - - - 19.5 -
Subscriber Subscriber 5.80
-0.35
 -5.69 - - 6.15 93,071
Subscriber Subscriber 63.50
1.50
 +2.42 - - 62.0 92,546
Subscriber Subscriber 0.06
-0.007
 -9.29 - - 0.070 195
Subscriber Subscriber 0.13 - - - - 0.13 -
Subscriber Subscriber 19.00
-2.00
 -9.52 20.4 19.0 21.0 94,321
Subscriber Subscriber 8.22
-0.030
 -0.36 - - 8.25 710,246
Subscriber Subscriber 83.00
6.30
 +8.21 83.0 77.4 76.7 1,785,772
Subscriber Subscriber 1.05 - - - - 1.05 -
Subscriber Subscriber 11.63
-0.18
 -1.48 - - 11.8 85,739
Subscriber Subscriber 7.80 - - - - 7.80 -
Subscriber Subscriber 122.00 - - - - 122 -
Subscriber Subscriber 5.29
-0.21
 -3.82 - - 5.50 366,117
Subscriber Subscriber 27.46
-0.24
 -0.87 - - 27.7 21,760
Subscriber Subscriber 211.00
2.00
 +0.96 - - 209 992
Subscriber Subscriber 546.20
5.20
 +0.96 530 530 541 6,763
Subscriber Subscriber 1,515.00
45.0
 +3.06 1,515 1,500 1,470 19,312
Subscriber Subscriber 13.50 - - - - 13.5 -
Subscriber Subscriber 72.50 - - - - 72.5 -
Subscriber Subscriber 2.64
-0.061
 -2.26 - - 2.70 117,094
Subscriber Subscriber 29.00
4.00
 +16.0 - - 25.0 100,440
Subscriber Subscriber 167.00
-0.50
 -0.30 - - 167.5 591
Subscriber Subscriber 267.29
11.3
 +4.41 271 256 256 28,649
Subscriber Subscriber 0.74
-0.011
 -1.46 - - 0.76 1,451,443
Subscriber Subscriber 161.40
-0.60
 -0.37 - - 162 6,991
Subscriber Subscriber 0.90
0.050
 +5.88 - - 0.85 100,000
Subscriber Subscriber 21.04
-1.96
 -8.52 - - 23.0 2,955
Subscriber Subscriber 162.40
0.40
 +0.25 160 160 162 14,096
Subscriber Subscriber 6.40 - - - - 6.40 -
Subscriber Subscriber 190.30
-1.20
 -0.63 - - 191.5 1,000
Subscriber Subscriber 1.61
-0.14
 -8.00 - - 1.75 140,000
Subscriber Subscriber 13.10
-0.40
 -2.96 - - 13.5 35,523
Subscriber Subscriber 0.26
-0.001
 -0.38 - - 0.26 2,906,350
Subscriber Subscriber 82.40
0.90
 +1.10 - - 81.5 4,950
Subscriber Subscriber 5.22
-0.030
 -0.57 - - 5.25 119,586
Subscriber Subscriber 5.70 - - - - 5.70 -
Subscriber Subscriber 100.00
-8.00
 -7.41 - - 108 19,352
Subscriber Subscriber 23.00
-0.25
 -1.08 - - 23.3 47,409
Subscriber Subscriber 46.55
0.050
 +0.11 - - 46.5 19,421
Subscriber Subscriber 0.18 - - - - 0.18 -
Subscriber Subscriber 86.00
-1.00
 -1.15 - - 87.0 51,404
Subscriber Subscriber 81.50
1.00
 +1.24 - - 80.5 -
Subscriber Subscriber 0.44
0.012
 +2.82 - - 0.43 31,739
Subscriber Subscriber 3.88
-0.075
 -1.90 - - 3.95 191,124
Subscriber Subscriber 0.37
-0.015
 -3.95 - - 0.38 200,000
Subscriber Subscriber 131.05
8.05
 +6.54 - - 123 56,064
Subscriber Subscriber 7.25 - - - - 7.25 -
Subscriber Subscriber 10.29
-0.41
 -3.80 10.6 10.2 10.7 4,183,078
Subscriber Subscriber 206.00
2.00
 +0.98 206 206 204 2
Subscriber Subscriber 23.30
-0.53
 -2.20 23.6 23.3 23.8 636,270
Subscriber Subscriber 74.03
0.030
 +0.041 - - 74.0 42,489
Subscriber Subscriber 32.60
-3.40
 -9.44 - - 36.0 491,601
Subscriber Subscriber 0.06
-0.005
 -7.69 0.060 0.060 0.065 12,342,435
Subscriber Subscriber 25.00 - - - - 25.0 -
Subscriber Subscriber 5.75 - - - - 5.75 -
Subscriber Subscriber 4.50 - - - - 4.50 -
Subscriber Subscriber 62.50
-4.50
 -6.72 - - 67.0 5,000
Subscriber Subscriber 0.94 - - - - 0.94 -
Subscriber Subscriber 1.70
0.40
 +30.8 - - 1.30 615,988
Subscriber Subscriber 26.20
-0.80
 -2.96 - - 27.0 1,120
Subscriber Subscriber 1.40 - - 1.40 1.40 1.40 241,500
Subscriber Subscriber 42.30
-6.20
 -12.8 - - 48.5 13,573
Subscriber Subscriber 348.70
-3.30
 -0.94 - - 352 4,677
Subscriber Subscriber 19.00 - - - - 19.0 -
Subscriber Subscriber 9.50
-0.13
 -1.30 9.50 9.50 9.63 4,890
Subscriber Subscriber 114.40
0.40
 +0.35 - - 114 70,350
Subscriber Subscriber 0.46
0.012
 +2.67 - - 0.45 1,570,160
Subscriber Subscriber 10.00 - - - - 10.00 -
Subscriber Subscriber 4.85
-0.18
 -3.58 - - 5.03 20,000
Subscriber Subscriber 49.00 - - - - 49.0 -
Subscriber Subscriber 2.45 - - - - 2.45 -
Subscriber Subscriber 45.50 - - - - 45.5 -
Subscriber Subscriber 0.70 - - - - 0.70 -
Subscriber Subscriber 54.60
-2.30
 -4.04 56.2 55.6 56.9 110,033
Subscriber Subscriber 1,125.00
17.5
 +1.58 - - 1,108 173
Subscriber Subscriber 127.60
0.60
 +0.47 - - 127 1,000
Subscriber Subscriber 375.00 - - - - 375 -
Subscriber Subscriber 4.26
-0.25
 -5.44 - - 4.50 95,603
Subscriber Subscriber 523.58
25.6
 +5.14 500 500 498 5,439
Subscriber Subscriber 17.73
-0.53
 -2.88 - - 18.3 552
Subscriber Subscriber 0.43 - - - - 0.43 -
Subscriber Subscriber 8.53
-0.18
 -2.01 - - 8.70 67,598
Subscriber Subscriber 0.14
0.010
 +8.32 - - 0.13 214,743,151
Subscriber Subscriber 82.40
0.90
 +1.10 - - 81.5 17,625
Subscriber Subscriber 0.12 - - - - 0.12 -
Subscriber Subscriber 2.60
0.010
 +0.39 - - 2.59 28,389
Subscriber Subscriber 78.72
2.72
 +3.58 - - 76.0 36
Subscriber Subscriber 14.89
-0.033
 -0.22 - - 14.9 43,096
Subscriber Subscriber 1,184.00
-18.0
 -1.50 1,216 1,166 1,202 63,021
Subscriber Subscriber 0.01
-0.000
 -3.50 - - 0.010 52,089,175
Subscriber Subscriber 0.95
-0.027
 -2.77 - - 0.98 520,464
Subscriber Subscriber 1.20
-0.050
 -4.00 - - 1.25 33,733
Subscriber Subscriber 83.00 - - - - 83.0 2,870
Subscriber Subscriber 116.50
2.00
 +1.75 - - 114.5 4,841
Subscriber Subscriber 65.00
-1.50
 -2.26 - - 66.5 25,059
Subscriber Subscriber 8.30 - - - - 8.30 -
Subscriber Subscriber 163.73
0.83
 +0.51 164.1 160 162.9 64,431
Subscriber Subscriber 0.27 - - - - 0.27 -
Subscriber Subscriber 0.24 - - - - 0.24 -
Subscriber Subscriber 3.55
0.050
 +1.43 - - 3.50 197,830
Subscriber Subscriber 3.10
-0.005
 -0.16 3.20 3.20 3.11 216,651
Subscriber Subscriber 243.00
2.00
 +0.83 - - 241 -
Subscriber Subscriber 35.10
-0.15
 -0.43 36.0 35.1 35.3 447,192
Subscriber Subscriber 320.60
2.10
 +0.66 - - 318.5 5,377
Subscriber Subscriber 1.30 - - - - 1.30 -
Subscriber Subscriber 41.00
3.00
 +7.89 - - 38.0 901,973
Subscriber Subscriber 0.71
-0.016
 -2.21 - - 0.73 4,407,471
Subscriber Subscriber 90.30
0.30
 +0.33 - - 90.0 12,765
Subscriber Subscriber 66.50 - - - - 66.5 -
Subscriber Subscriber 69.00
0.55
 +0.80 69.0 69.0 68.5 1,286
Subscriber Subscriber 7.00
-0.20
 -2.78 - - 7.20 154,025
Subscriber Subscriber 0.19 - - - - 0.19 -
Subscriber Subscriber 4.32
-0.080
 -1.82 - - 4.40 291,827
Subscriber Subscriber 183.80
2.80
 +1.55 184.4 177 181 75,633
Subscriber Subscriber 7.95
0.45
 +5.93 - - 7.50 250
Subscriber Subscriber 172.84
1.34
 +0.78 - - 171.5 3,000
Subscriber Subscriber 6.00 - - - - 6.00 -
Subscriber Subscriber 0.20
-0.025
 -11.1 - - 0.23 8,310,824
Subscriber Subscriber 0.09 - - - - 0.094 -
Subscriber Subscriber 2.25
-0.10
 -4.26 - - 2.35 1,000
Subscriber Subscriber 22.30
-0.15
 -0.67 23.1 21.8 22.5 640,813
Subscriber Subscriber 0.10
-0.007
 -6.09 - - 0.11 91,156
Subscriber Subscriber 51.00
-0.50
 -0.97 - - 51.5 68,658
Subscriber Subscriber 52.00
-1.00
 -1.89 - - 53.0 -
Subscriber Subscriber 1.80
-0.18
 -8.86 - - 1.98 250,000
Subscriber Subscriber 4.38
0.33
 +8.15 4.20 4.00 4.05 2,930,637
Subscriber Subscriber 1.29
0.12
 +9.96 1.25 1.25 1.18 3,030,115
Subscriber Subscriber 386.00
4.00
 +1.05 380 380 382 8,675
Subscriber Subscriber 0.83
-0.025
 -2.94 - - 0.85 253,706
Subscriber Subscriber 2.09
0.14
 +7.18 - - 1.95 236,366
Subscriber Subscriber 52.10
-0.40
 -0.76 - - 52.5 5,000
Subscriber Subscriber 44.16
-1.34
 -2.95 - - 45.5 45,216
Subscriber Subscriber 56.80
9.30
 +19.6 - - 47.5 180,935
Subscriber Subscriber 166.50
2.50
 +1.52 - - 164 7,703
Subscriber Subscriber 0.03
-0.005
 -14.3 - - 0.035 1,320,748
Subscriber Subscriber 0.62
-0.010
 -1.52 - - 0.63 1,056,769
Subscriber Subscriber 299.00
-9.00
 -2.92 - - 308 253,784
Subscriber Subscriber 55.00
-0.50
 -0.90 - - 55.5 15,949
Subscriber Subscriber 166.00
-9.00
 -5.14 173 165 175 43,105
Subscriber Subscriber 0.73
-0.070
 -8.75 - - 0.80 40,000
Subscriber Subscriber 465.50
5.50
 +1.20 471 459.5 460 44,689
Subscriber Subscriber 347.00
10.00
 +2.97 347 338 337 32,737
Subscriber Subscriber 20.50 - - - - 20.5 -
Subscriber Subscriber 42.50 - - - - 42.5 -
Subscriber Subscriber 206.00
-4.00
 -1.90 - - 210 5,260
Subscriber Subscriber 16.00
1.50
 +10.3 - - 14.5 50,000
Subscriber Subscriber 0.52
-0.010
 -1.90 - - 0.53 1,247,660
Subscriber Subscriber 25.50
-0.10
 -0.39 26.0 25.1 25.6 631,194
Subscriber Subscriber 5.51
-0.19
 -3.32 - - 5.70 1,110,218
Subscriber Subscriber 173.02
-2.99
 -1.70 173 173 176 1,000
Subscriber Subscriber 19.76
0.26
 +1.31 - - 19.5 260,513
Subscriber Subscriber 16.80
0.30
 +1.82 - - 16.5 559
Subscriber Subscriber 42.50 - - - - 42.5 -
Subscriber Subscriber 283.00
8.00
 +2.91 - - 275 953
Subscriber Subscriber 6.55
0.053
 +0.81 - - 6.50 71,486
Subscriber Subscriber 315.60
3.20
 +1.02 316.8 310 312.4 1,190,480
Subscriber Subscriber 41.53
-0.23
 -0.54 - - 41.8 133,348
Subscriber Subscriber 37.93
-0.070
 -0.18 - - 38.0 176,213
Subscriber Subscriber 180.10
0.100
 +0.056 - - 180 3,435
Subscriber Subscriber 15.25 - - - - 15.3 -
Subscriber Subscriber 11.80 - - - - 12.1 -
Subscriber Subscriber 70.13
-1.27
 -1.78 70.6 70.2 71.4 791
Subscriber Subscriber 2.77
-0.11
 -3.65 - - 2.88 56,654
Subscriber Subscriber 33.00
1.50
 +4.76 - - 31.5 1,819
Subscriber Subscriber 5.15
0.050
 +0.98 - - 5.10 460,996
Subscriber Subscriber 120.50 - - - - 120.5 -
Subscriber Subscriber 232.25
1.25
 +0.54 234 234 231 18,909
Subscriber Subscriber 25.15
0.15
 +0.60 - - 25.0 713
Subscriber Subscriber 11.38
-0.38
 -3.19 - - 11.8 281
Subscriber Subscriber 396.97
-1.03
 -0.26 397 394 398 49,259
Subscriber Subscriber 118.50 - - - - 118.5 -
Subscriber Subscriber 51.00
-0.50
 -0.97 - - 51.5 13,287
Subscriber Subscriber 14.75 - - - - 14.8 -
Subscriber Subscriber 1.16
0.23
 +24.9 - - 0.93 50,895,897
Subscriber Subscriber 36.52
5.92
 +19.3 37.5 36.0 30.6 1,481,045
Subscriber Subscriber 52.40
0.90
 +1.75 52.4 52.2 51.5 2,721
Subscriber Subscriber 23.38
0.88
 +3.89 23.2 23.2 22.5 401,852
Subscriber Subscriber 1.78
0.006
 +0.33 - - 1.78 4,899,840
Subscriber Subscriber 90.00 - - - - 90.0 -
Subscriber Subscriber 624.00
-3.00
 -0.48 629 600 627 42,285
Subscriber Subscriber 1.20
-0.14
 -10.4 - - 1.34 326,250
Subscriber Subscriber 98.20
0.20
 +0.20 - - 98.0 3,111
Subscriber Subscriber 0.07
0.008
 +11.5 - - 0.065 51,877,995
Subscriber Subscriber 203.50
6.00
 +3.04 - - 197.5 368
Subscriber Subscriber 24.84
-0.56
 -2.20 - - 25.4 14,000
Subscriber Subscriber 116.60
-1.40
 -1.19 - - 118 3,537
Subscriber Subscriber 416.50
0.50
 +0.12 - - 416 1,577
Subscriber Subscriber 1.62
0.020
 +1.25 - - 1.60 509,005
Subscriber Subscriber 342.24
-2.76
 -0.80 - - 345 9,248
Subscriber Subscriber 31.69
0.44
 +1.39 - - 31.3 248,750
Subscriber Subscriber 30.29
-0.71
 -2.29 - - 31.0 55,814
Subscriber Subscriber 23.20 - - 23.6 23.1 23.2 776,112
Subscriber Subscriber 33.10
-0.40
 -1.19 - - 33.5 25,273
Subscriber Subscriber 1,138.80
53.8
 +4.96 - - 1,085 10,778
Subscriber Subscriber 121.25
-1.25
 -1.02 - - 122.5 6,364
Subscriber Subscriber 133.10
0.60
 +0.45 - - 132.5 3,638
Subscriber Subscriber 132.00
-1.00
 -0.75 134 132 133 43,588
Subscriber Subscriber 38.00 - - - - 38.0 -
Subscriber Subscriber 41.85
0.050
 +0.12 - - 41.8 47,779
Subscriber Subscriber 0.11
0.010
 +9.90 - - 0.10 2,000,000
Subscriber Subscriber 3.25 - - - - 3.25 -
Subscriber Subscriber 0.43
0.013
 +3.16 - - 0.41 1,146,456
Subscriber Subscriber 38.10
0.10
 +0.26 - - 38.0 5,463
Subscriber Subscriber 178.00
4.50
 +2.59 - - 173.5 11,448
Subscriber Subscriber 670.00 - - - - 670 -
Subscriber Subscriber 1.37
-0.030
 -2.14 - - 1.40 674,088
Subscriber Subscriber 3.20
0.35
 +12.3 - - 2.85 1,562
Subscriber Subscriber 51.70
-0.80
 -1.52 - - 52.5 22,293
Subscriber Subscriber 116.90
3.40
 +3.00 - - 113.5 40,000
Subscriber Subscriber 52.50
2.00
 +3.96 - - 50.5 119,896
Subscriber Subscriber 25.50 - - - - 25.5 -
Subscriber Subscriber 22.00
-0.50
 -2.22 - - 22.5 124,340
Subscriber Subscriber 126.46
-3.54
 -2.72 130 130 130 11,068
Subscriber Subscriber 2.94
-0.063
 -2.11 - - 3.00 1,000
Subscriber Subscriber 31.75
0.25
 +0.79 30.4 30.4 31.5 10,949
Subscriber Subscriber 2.60
-0.10
 -3.70 - - 2.70 1,156
Subscriber Subscriber 2.16
-0.068
 -3.03 - - 2.23 40,816
Subscriber Subscriber 222.22
-0.28
 -0.13 - - 222.5 20,311
Subscriber Subscriber 6.90
0.050