FTSE Aim All Share Index

AXX £1091.54 -1.2  -0.1%
9:09am

Index Breadth

(214) Decliners Advancers (211) Unchanged ()
(7) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 19.4 14.7
EPS Growth 12.5% 21.0%
Dividend Yield 2.2% 2.9%
 

Constituents

 Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 4.40 - - - - 4.40 -
Subscriber Subscriber 1.13
-0.023
 -1.96 - - 1.15 1,963,999
Subscriber Subscriber 4.15 - - - - 4.30 -
Subscriber Subscriber 9.62
0.27
 +2.89 - - 9.35 593,061
Subscriber Subscriber 61.70
2.70
 +4.58 61.0 60.0 59.0 216,914
Subscriber Subscriber 1,384.00
-11.0
 -0.79 1,401 1,364 1,395 32,437
Subscriber Subscriber 1,255.00
-20.0
 -1.57 - - 1,275 3,644
Subscriber Subscriber 3.00
0.25
 +9.09 3.00 3.00 2.75 29,832
Subscriber Subscriber 15.75 - - - - 15.8 -
Subscriber Subscriber 5.60 - - - - 5.60 -
Subscriber Subscriber 101.50
0.50
 +0.50 100.5 100.5 101 6,658
Subscriber Subscriber 1.40
-0.050
 -3.45 - - 1.45 1,811
Subscriber Subscriber 20.00 - - - - 20.0 -
Subscriber Subscriber 2,860.00
65.0
 +2.33 - - 2,795 4,280
Subscriber Subscriber 1.80
0.35
 +24.1 - - 1.45 524,404
Subscriber Subscriber 1.11
-0.063
 -5.32 - - 1.18 730,096
Subscriber Subscriber 377.00
-3.00
 -0.79 - - 380 1,620
Subscriber Subscriber 2.60 - - - - 2.60 -
Subscriber Subscriber 28.00 - - - - 28.0 -
Subscriber Subscriber 7.05
0.15
 +2.14 - - 6.90 278
Subscriber Subscriber 402.00
-3.00
 -0.74 - - 405 222
Subscriber Subscriber 243.00
2.00
 +0.83 - - 241 4,115
Subscriber Subscriber 52.50 - - - - 52.5 -
Subscriber Subscriber 27.50 - - - - 27.5 -
Subscriber Subscriber 248.00 - - - - 248 -
Subscriber Subscriber 555.00 - - - - 555 -
Subscriber Subscriber 44.13
-0.38
 -0.84 - - 44.5 4,000
Subscriber Subscriber 44.00
0.50
 +1.15 - - 43.5 12,625
Subscriber Subscriber 0.22
0.008
 +3.81 - - 0.21 600,000
Subscriber Subscriber 14.00 - - - - 14.0 -
Subscriber Subscriber 24.40
-0.10
 -0.41 - - 24.5 8,196
Subscriber Subscriber 23.00 - - - - 23.0 -
Subscriber Subscriber 57.00 - - - - 57.0 -
Subscriber Subscriber 20.50 - - - - 20.5 -
Subscriber Subscriber 74.40
-7.20
 -8.83 83.0 73.6 81.6 1,644,857
Subscriber Subscriber 0.45
0.001
 +0.22 0.44 0.44 0.45 1,129,448
Subscriber Subscriber 27.50 - - - - 27.5 -
Subscriber Subscriber 0.24
-0.023
 -8.65 - - 0.26 40,874
Subscriber Subscriber 95.00 - - - - 95.0 -
Subscriber Subscriber 0.85 - - - - 0.85 -
Subscriber Subscriber 10.50 - - - - 10.5 -
Subscriber Subscriber 15.26
0.26
 +1.72 15.3 15.3 15.0 221,761
Subscriber Subscriber 211.00
1.50
 +0.72 - - 209.5 8,555
Subscriber Subscriber 321.50
-1.00
 -0.31 323.5 321.5 322.5 10,763
Subscriber Subscriber 17.03
-0.22
 -1.28 - - 17.3 3,142
Subscriber Subscriber 214.00
-10.00
 -4.46 214 214 224 753
Subscriber Subscriber 108.50 - - - - 108.5 -
Subscriber Subscriber 8.77
-0.16
 -1.78 - - 8.93 836,112
Subscriber Subscriber 490.00 - - - - 490 -
Subscriber Subscriber 605.00
-22.5
 -3.59 - - 627.5 1,000
Subscriber Subscriber 79.00
-2.50
 -3.07 - - 81.5 51
Subscriber Subscriber 6.85
-0.15
 -2.14 - - 7.00 110,000
Subscriber Subscriber 538.00 - - - - 538 -
Subscriber Subscriber 31.00 - - - - 31.0 -
Subscriber Subscriber 1,544.40
19.4
 +1.27 - - 1,525 12
Subscriber Subscriber 143.50 - - - - 143.5 -
Subscriber Subscriber 4.24
-0.010
 -0.24 - - 4.25 203,393
Subscriber Subscriber 35.25
-0.25
 -0.70 - - 35.5 2,348
Subscriber Subscriber 70.23
-0.025
 -0.036 - - 70.3 234
Subscriber Subscriber 18.00 - - - - 18.0 -
Subscriber Subscriber 6.25 - - - - 6.25 -
Subscriber Subscriber 1.30 - - - - 1.30 -
Subscriber Subscriber 10.04
0.040
 +0.40 - - 10.00 166,910
Subscriber Subscriber 20.25
-0.75
 -3.57 21.0 21.0 21.0 573,500
Subscriber Subscriber 0.80
-0.051
 -6.00 - - 0.85 13,945,477
Subscriber Subscriber 13.33
0.080
 +0.60 - - 13.3 20,000
Subscriber Subscriber 190.50 - - 190 190 190.5 7,774
Subscriber Subscriber 5,794.00
-22.0
 -0.38 5,852 5,778 5,816 18,933
Subscriber Subscriber 3.15 - - - - 3.15 159,511
Subscriber Subscriber 36.00 - - - - 36.0 -
Subscriber Subscriber 235.80
6.30
 +2.75 - - 229.5 14,149
Subscriber Subscriber 50.00
-0.50
 -0.99 - - 50.5 257,269
Subscriber Subscriber 2.23 - - - - 2.23 -
Subscriber Subscriber 1.15 - - - - 1.15 -
Subscriber Subscriber 36.50 - - - - 36.5 -
Subscriber Subscriber 221.50 - - - - 221.5 -
Subscriber Subscriber 4.96 - - - - 4.96 -
Subscriber Subscriber 40.10
-1.40
 -3.37 - - 41.5 24,071
Subscriber Subscriber 25.20
-0.80
 -3.08 - - 26.0 1,587
Subscriber Subscriber 0.10
-0.009
 -8.18 - - 0.11 14,000
Subscriber Subscriber 2.30
-0.050
 -2.13 - - 2.35 175,000
Subscriber Subscriber 2.55
0.050
 +2.00 - - 2.50 315,367
Subscriber Subscriber 117.40
1.90
 +1.65 - - 115.5 4,280
Subscriber Subscriber 1.73
0.030
 +1.76 - - 1.70 158,691
Subscriber Subscriber 38.75
-0.25
 -0.64 - - 39.0 33,483
Subscriber Subscriber 69.80
0.60
 +0.87 - - 69.2 8,324
Subscriber Subscriber 5.50
-0.15
 -2.65 - - 5.65 8,507
Subscriber Subscriber 166.76
3.76
 +2.31 - - 163 20,439
Subscriber Subscriber 1.15
0.025
 +2.22 1.15 1.15 1.13 1,057,844
Subscriber Subscriber - - - - - - -
Subscriber Subscriber 105.00 - - - - 105 -
Subscriber Subscriber 271.00 - - - - 271 -
Subscriber Subscriber 607.00
-3.00
 -0.49 - - 610 1,250
Subscriber Subscriber 144.50
-0.005
 -0.003 - - 144.5 48,354
Subscriber Subscriber 86.00 - - - - 86.0 -
Subscriber Subscriber 0.25 - - - - 0.25 -
Subscriber Subscriber 107.50
-0.50
 -0.46 - - 108 -
Subscriber Subscriber 28.53 - - - - 28.5 -
Subscriber Subscriber 62.84
0.84
 +1.35 - - 62.0 1,591
Subscriber Subscriber 26.25
0.25
 +0.96 26.2 26.2 26.0 376,476
Subscriber Subscriber 1,325.00 - - - - 1,325 -
Subscriber Subscriber 0.95 - - - - 0.95 -
Subscriber Subscriber 0.55 - - - - 0.55 -
Subscriber Subscriber 184.75
6.25
 +3.50 - - 178.5 12,652
Subscriber Subscriber 84.00
-1.00
 -1.18 - - 85.0 -
Subscriber Subscriber 184.05
1.15
 +0.63 185.1 183 182.9 437,663
Subscriber Subscriber 2.39
0.090
 +3.91 - - 2.30 42,657
Subscriber Subscriber 255.00 - - - - 255 -
Subscriber Subscriber 0.05 - - - - 0.045 -
Subscriber Subscriber 1.60 - - 1.60 1.60 1.60 849,587
Subscriber Subscriber 308.00
4.00
 +1.32 - - 304 2,000
Subscriber Subscriber 0.87
-0.030
 -3.33 - - 0.90 125,000
Subscriber Subscriber 66.25 - - - - 66.3 -
Subscriber Subscriber 72.70
-0.10
 -0.14 - - 72.8 20,049
Subscriber Subscriber 16.70
0.20
 +1.21 - - 16.5 3,500
Subscriber Subscriber 2,058.50
-6.50
 -0.31 - - 2,065 2,626
Subscriber Subscriber 13.40 - - - - 13.4 -
Subscriber Subscriber 7.80
-0.25
 -3.11 - - 8.05 155,235
Subscriber Subscriber 3.70
0.23
 +6.53 3.79 3.79 3.48 294,176
Subscriber Subscriber 1,912.00 - - 1,936 1,908 1,912 16,403
Subscriber Subscriber 3,190.00 - - - - 3,190 -
Subscriber Subscriber 3.40 - - - - 3.40 -
Subscriber Subscriber 0.53 - - - - 0.53 -
Subscriber Subscriber 0.38
-0.033
 -7.93 - - 0.42 1,250,000
Subscriber Subscriber 3.05
-0.20
 -6.15 - - 3.25 12,058
Subscriber Subscriber 125.00 - - - - 125 -
Subscriber Subscriber 2.20 - - - - 2.20 -
Subscriber Subscriber 453.40
5.40
 +1.21 443 443 448 1,007
Subscriber Subscriber 112.00
1.00
 +0.90 - - 111 2,195
Subscriber Subscriber 541.50
14.0
 +2.65 - - 527.5 3,701
Subscriber Subscriber 53.50 - - - - 53.5 -
Subscriber Subscriber 9,910.00 - - - - 9,850 -
Subscriber Subscriber 227.00
2.00
 +0.89 228 224.5 225 40,579
Subscriber Subscriber 8.43
0.075
 +0.90 - - 8.35 177,547
Subscriber Subscriber 9.75 - - - - 9.75 -
Subscriber Subscriber 288.00
-2.00
 -0.69 - - 290 5,763
Subscriber Subscriber 2.60 - - - - 2.60 -
Subscriber Subscriber 517.00
2.00
 +0.39 - - 515 96
Subscriber Subscriber 158.50 - - - - 158.5 -
Subscriber Subscriber 4.01
-0.090
 -2.20 - - 4.10 37,416
Subscriber Subscriber 24.15 - - - - 24.2 -
Subscriber Subscriber 12.35 - - - - 12.4 -
Subscriber Subscriber 0.18 - - - - 0.18 -
Subscriber Subscriber 8.60
-0.13
 -1.49 8.60 8.60 8.73 133,577
Subscriber Subscriber 1,119.00
29.0
 +2.66 - - 1,090 257
Subscriber Subscriber 410.00
5.00
 +1.23 - - 405 450
Subscriber Subscriber 175.50 - - - - 175.5 -
Subscriber Subscriber 905.50
2.50
 +0.28 910 900.5 903 12,167
Subscriber Subscriber 134.00 - - - - 134 -
Subscriber Subscriber 2.10 - - - - 2.10 -
Subscriber Subscriber 0.50
-0.017
 -3.30 - - 0.52 11,726,625
Subscriber Subscriber 0.79
-0.013
 -1.56 - - 0.80 1,362,736
Subscriber Subscriber 1.70 - - - - 1.70 -
Subscriber Subscriber 1.03 - - - - 1.03 -
Subscriber Subscriber 71.50 - - - - 71.5 -
Subscriber Subscriber 79.00 - - - - 79.0 -
Subscriber Subscriber 36.00 - - - - 36.0 -
Subscriber Subscriber 1.28
0.052
 +4.24 - - 1.23 602,363
Subscriber Subscriber 4.49 - - - - 4.49 -
Subscriber Subscriber 51.55
-0.45
 -0.87 - - 52.0 4,400
Subscriber Subscriber 86.75
0.25
 +0.29 - - 86.5 26,032
Subscriber Subscriber 8.23 - - - - 8.23 -
Subscriber Subscriber 135.00
-10.00
 -6.90 - - 145 3,475
Subscriber Subscriber 11.40 - - - - 11.4 -
Subscriber Subscriber 2.21
0.010
 +0.45 - - 2.20 44,532
Subscriber Subscriber 12.00 - - - - 12.0 -
Subscriber Subscriber 3.60
-0.003
 -0.069 - - 3.60 101,057
Subscriber Subscriber 3.70 - - - - 3.70 -
Subscriber Subscriber 245.50
1.50
 +0.61 235 235 244 52,603
Subscriber Subscriber 10.50
0.050
 +0.48 10.5 10.5 10.5 60,000
Subscriber Subscriber 4.00 - - - - 4.00 25,000
Subscriber Subscriber 3.60
0.004
 +0.11 - - 3.60 30,522
Subscriber Subscriber 2.81
0.011
 +0.40 - - 2.80 30,485
Subscriber Subscriber 188.96
3.46
 +1.87 - - 185.5 10,033
Subscriber Subscriber 1,266.50
-21.0
 -1.63 - - 1,288 500
Subscriber Subscriber 229.00 - - - - 229 -
Subscriber Subscriber 11.00 - - - - 11.0 -
Subscriber Subscriber 4.75 - - - - 4.75 -
Subscriber Subscriber 3,345.00
20.0
 +0.60 - - 3,325 2,772
Subscriber Subscriber 105.00
9.00
 +9.38 - - 96.0 24,670
Subscriber Subscriber 0.11 - - - - 0.11 -
Subscriber Subscriber 384.00
2.00
 +0.52 385 385 382 962
Subscriber Subscriber 2.93
0.38
 +15.0 - - 2.55 213,250
Subscriber Subscriber 102.00 - - - - 102 -
Subscriber Subscriber 987.00
4.50
 +0.46 1,005 978.5 982.5 192,209
Subscriber Subscriber 207.00 - - 205.1 205 207 8,162
Subscriber Subscriber 11.05
0.65
 +6.25 - - 10.4 346,202
Subscriber Subscriber 192.75
1.25
 +0.65 - - 191.5 8,925
Subscriber Subscriber 38.50
0.50
 +1.32 - - 38.0 -
Subscriber Subscriber 177.25 - - - - 177.3 -
Subscriber Subscriber 1.58
0.030
 +1.94 - - 1.55 4,610,688
Subscriber Subscriber 91.00 - - - - 91.0 -
Subscriber Subscriber 12.50 - - - - 12.5 -
Subscriber Subscriber 124.27
2.77
 +2.28 - - 121.5 12,974
Subscriber Subscriber 2.30
0.025
 +1.10 - - 2.28 2,087
Subscriber Subscriber 4.10
0.050
 +1.23 - - 4.05 45,767
Subscriber Subscriber 3.00
-0.35
 -10.4 - - 3.35 10,000
Subscriber Subscriber 125.00 - - - - 125 750
Subscriber Subscriber 10.70 - - - - 10.7 -
Subscriber Subscriber 6.40 - - - - 6.40 -
Subscriber Subscriber 99.00 - - - - 99.0 89,034
Subscriber Subscriber 30.20
0.70
 +2.37 - - 29.5 33,112
Subscriber Subscriber 0.27 - - - - 0.27 -
Subscriber Subscriber 80.50 - - - - 80.5 -
Subscriber Subscriber 62.50 - - - - 62.5 -
Subscriber Subscriber 982.00
2.00
 +0.20 983 975.5 980 6,548
Subscriber Subscriber 1,065.00 - - - - 1,065 -
Subscriber Subscriber 555.00
-20.0
 -3.48 - - 575 362
Subscriber Subscriber 10.29
0.26
 +2.54 - - 10.0 467
Subscriber Subscriber 480.00
-5.00
 -1.03 - - 485 3,639
Subscriber Subscriber 40.00 - - - - 40.0 -
Subscriber Subscriber 11.73
0.025
 +0.21 - - 11.7 263,218
Subscriber Subscriber 34.75 - - - - 34.8 -
Subscriber Subscriber 50.69
0.99
 +1.99 - - 49.7 37,335
Subscriber Subscriber 0.74
0.010
 +1.38 - - 0.73 1,750
Subscriber Subscriber 95.00 - - - - 95.0 -
Subscriber Subscriber 10.20 - - - - 10.2 -
Subscriber Subscriber 0.31 - - - - 0.31 -
Subscriber Subscriber 7.35 - - - - 7.35 -
Subscriber Subscriber 66.50
-1.50
 -2.21 - - 68.0 1,738
Subscriber Subscriber 37.40 - - - - 37.0 -
Subscriber Subscriber 45.70
0.60
 +1.33 - - 45.1 2,399
Subscriber Subscriber 120.00
0.50
 +0.42 121 121 119.5 56,476
Subscriber Subscriber 87.90
5.90
 +7.20 - - 82.0 62,435
Subscriber Subscriber 225.00 - - - - 225 -
Subscriber Subscriber 11.38
1.23
 +12.1 - - 10.2 1,623,427
Subscriber Subscriber 21.95
1.95
 +9.75 20.0 20.0 20.0 6,277
Subscriber Subscriber 1,040.00
8.00
 +0.78 1,040 1,024 1,032 31,893
Subscriber Subscriber 80.30
-1.20
 -1.47 - - 81.5 24,364
Subscriber Subscriber 21.00 - - - - 21.0 -
Subscriber Subscriber 1.20 - - - - 1.20 -
Subscriber Subscriber 4.25
-0.15
 -3.41 - - 4.40 23,922
Subscriber Subscriber 9.75 - - - - 9.85 -
Subscriber Subscriber 85.47
-1.78
 -2.04 87.3 87.3 87.3 22,772
Subscriber Subscriber 1.19
0.015
 +1.28 - - 1.18 1,762,378
Subscriber Subscriber 160.00
-3.00
 -1.84 - - 163 2,000
Subscriber Subscriber 8.00 - - - - 8.00 -
Subscriber Subscriber 6.22
0.023
 +0.36 - - 6.20 250,000
Subscriber Subscriber 115.12
1.12
 +0.98 - - 114 393,443
Subscriber Subscriber 141.00 - - - - 141 -
Subscriber Subscriber 7.50 - - - - 7.50 -
Subscriber Subscriber 0.46
0.012
 +2.67 - - 0.45 4,415,680
Subscriber Subscriber 13.00 - - - - 13.0 -
Subscriber Subscriber 0.15
0.008
 +5.24 0.14 0.14 0.15 59,601,299
Subscriber Subscriber 20.85
3.15
 +17.8 - - 17.7 196,951
Subscriber Subscriber 19.25
-0.25
 -1.28 - - 19.5 48,719
Subscriber Subscriber 6.00
-0.050
 -0.83 - - 6.05 292,020
Subscriber Subscriber 125.25
-3.25
 -2.53 - - 128.5 5,000
Subscriber Subscriber 104.00 - - - - 104 -
Subscriber Subscriber 75.06
-2.45
 -3.15 - - 77.5 3,330
Subscriber Subscriber 64.50 - - - - 64.5 -
Subscriber Subscriber 103.12
-1.88
 -1.79 - - 105 4,554
Subscriber Subscriber 5.27
-0.080
 -1.50 - - 5.35 69,364
Subscriber Subscriber 47.50 - - - - 47.5 -
Subscriber Subscriber 60.96
0.16
 +0.26 - - 60.8 23,046
Subscriber Subscriber 1.82
0.045
 +2.54 - - 1.78 135,901
Subscriber Subscriber 1,198.89
8.89
 +0.75 1,195 1,160 1,190 14,481
Subscriber Subscriber 4.83
-0.28
 -5.39 - - 5.10 89,025
Subscriber Subscriber 29.50 - - - - 29.5 -
Subscriber Subscriber 3,647.00
-26.0
 -0.71 3,692 3,640 3,673 15,264
Subscriber Subscriber 12.30
-0.075
 -0.61 - - 12.4 82,368
Subscriber Subscriber 132.45
0.45
 +0.34 - - 132 6,225
Subscriber Subscriber 122.30
0.30
 +0.25 - - 122 653
Subscriber Subscriber 338.00 - - - - 338 -
Subscriber Subscriber 55.50
1.00
 +1.84 - - 54.5 -
Subscriber Subscriber 5.55
-0.20
 -3.48 - - 5.75 107,753
Subscriber Subscriber 7.40
-0.35
 -4.52 - - 7.75 5,737
Subscriber Subscriber 121.50
1.50
 +1.25 124 122.5 120 106,048
Subscriber Subscriber 0.01 - - - - 0.015 -
Subscriber Subscriber 3.91
-0.14
 -3.46 - - 4.05 180,000
Subscriber Subscriber 16.90
-0.35
 -2.03 - - 17.3 24,900
Subscriber Subscriber 28.90
-0.60
 -2.03 - - 29.5 208,018
Subscriber Subscriber 6.75 - - - - 6.75 -
Subscriber Subscriber 160.40
-1.20
 -0.74 165 160.4 161.6 65,859
Subscriber Subscriber 80.00 - - - - 80.0 -
Subscriber Subscriber 0.31
0.004
 +1.15 - - 0.31 11,533,736
Subscriber Subscriber 4,033.75
63.8
 +1.61 - - 3,970 338
Subscriber Subscriber 53.02
3.52
 +7.11 - - 49.5 55,680
Subscriber Subscriber 55.48
-0.025
 -0.045 - - 55.5 32,031
Subscriber Subscriber 19.88
-0.37
 -1.83 - - 20.3 681,809
Subscriber Subscriber 12.13 - - - - 12.1 -
Subscriber Subscriber 13.55
-1.58
 -10.4 - - 15.1 763,144
Subscriber Subscriber 532.00
-12.0
 -2.21 - - 544 25,935
Subscriber Subscriber 4.85 - - - - 4.85 -
Subscriber Subscriber 858.00
2.00
 +0.23 - - 856 12,855
Subscriber Subscriber 58.10
-1.90
 -3.17 - - 60.0 4,324
Subscriber Subscriber 135.50
0.50
 +0.37 - - 135 2,286
Subscriber Subscriber 97.50 - - - - 97.5 -
Subscriber Subscriber 555.85
-9.15
 -1.62 - - 565 2,822
Subscriber Subscriber 2.60
-0.050
 -1.89 - - 2.65 284,121
Subscriber Subscriber 19.00 - - - - 19.0 -
Subscriber Subscriber 1.31 - - - - 1.31 -
Subscriber Subscriber 26.50 - - - - 26.5 -
Subscriber Subscriber 8.50 - - - - 8.50 -
Subscriber Subscriber 51.50 - - - - 51.5 -
Subscriber Subscriber 11.10
0.10
 +0.91 - - 11.0 6,468
Subscriber Subscriber 91.80
-2.70
 -2.86 - - 94.5 53,981
Subscriber Subscriber 1.13
0.027
 +2.44 - - 1.11 6,909,297
Subscriber Subscriber 475.60
1.60
 +0.34 - - 474 1,711
Subscriber Subscriber 1,670.00
7.50
 +0.45 - - 1,663 1,485
Subscriber Subscriber 1,015.00 - - - - 1,015 -
Subscriber Subscriber 5.28
-0.22
 -4.05 - - 5.50 26,977
Subscriber Subscriber 8.80
0.30
 +3.53 - - 8.50 2,251
Subscriber Subscriber 1.12 - - - - 1.12 -
Subscriber Subscriber 196.50 - - - - 196.5 -
Subscriber Subscriber 8.05
-0.30
 -3.59 - - 8.35 20,000
Subscriber Subscriber 74.70
1.20
 +1.63 - - 73.5 2,123
Subscriber Subscriber 117.50 - - - - 117.5 -
Subscriber Subscriber 185.60
-0.40
 -0.22 - - 186 7,200
Subscriber Subscriber 12.00 - - - - 12.0 -
Subscriber Subscriber 250.00 - - - - 250 200,000
Subscriber Subscriber 1.50 - - - - 1.50 -
Subscriber Subscriber 555.00
-10.00
 -1.77 - - 565 1,500
Subscriber Subscriber 1.05 - - - - 1.05 -
Subscriber Subscriber 7.75 - - - - 7.75 -
Subscriber Subscriber 34.10
-0.90
 -2.57 - - 35.0 14,991
Subscriber Subscriber 166.00
-0.50
 -0.30 - - 166.5 2,000
Subscriber Subscriber 0.02
0.000
 +0.42 - - 0.024 2,500,000
Subscriber Subscriber 0.72
0.015
 +2.13 - - 0.71 16,653
Subscriber Subscriber 85.00
-3.50
 -3.95 - - 88.5 23,602
Subscriber Subscriber 129.53
-0.23
 -0.17 - - 129.8 9,633
Subscriber Subscriber 344.82
-4.18
 -1.20 - - 349 8
Subscriber Subscriber 44.00
1.00
 +2.33 - - 43.0 1,125
Subscriber Subscriber 4,300.00
-25.0
 -0.58 - - 4,325 54
Subscriber Subscriber 1.92
-0.030
 -1.54 - - 1.95 132,978
Subscriber Subscriber 47.00 - - - - 47.0 -
Subscriber Subscriber 0.03 - - - - 0.030 -
Subscriber Subscriber 143.20
1.70
 +1.20 144.1 139.8 141.5 179,397
Subscriber Subscriber 16.90
0.025
 +0.15 - - 16.9 20,027
Subscriber Subscriber 33.00 - - - - 33.0 -
Subscriber Subscriber 334.00
4.00
 +1.21 - - 330 345
Subscriber Subscriber 38.16
1.06
 +2.86 - - 37.1 318
Subscriber Subscriber 312.00 - - - - 305 -
Subscriber Subscriber 27.25 - - - - 27.3 -
Subscriber Subscriber 49.35 - - - - 49.4 -
Subscriber Subscriber 54.59
1.04
 +1.94 54.7 53.8 53.6 997,787
Subscriber Subscriber 128.50 - - - - 128.5 -
Subscriber Subscriber 162.50 - - - - 162.5 -
Subscriber Subscriber 78.00
1.50
 +1.96 - - 76.5 8,526
Subscriber Subscriber 1.10 - - - - 1.10 -
Subscriber Subscriber 230.00
-12.5
 -5.15 250 234 242.5 231,067
Subscriber Subscriber 3.46
-0.092
 -2.59 - - 3.55 1,243,331
Subscriber Subscriber 79.00
-0.50
 -0.63 - - 79.5 125,415
Subscriber Subscriber 109.00
-7.50
 -6.44 - - 116.5 13,843
Subscriber Subscriber 173.50
1.00
 +0.58 - - 172.5 69,004
Subscriber Subscriber 3.65 - - - - 3.65 -
Subscriber Subscriber 235.00 - - - - 235 -
Subscriber Subscriber 35.80
0.60
 +1.70 35.8 35.8 35.2 80,756
Subscriber Subscriber 114.63
2.63
 +2.34 - - 112 857
Subscriber Subscriber 30.39
0.89
 +3.02 - - 29.5 6,000
Subscriber Subscriber 588.00
-3.00
 -0.51 - - 591 10,080
Subscriber Subscriber 68.00 - - - - 68.0 -
Subscriber Subscriber 17.50 - - - - 17.5 -
Subscriber Subscriber 64.00
1.00
 +1.59 - - 63.0 92,700
Subscriber Subscriber 27.50 - - - - 27.5 -
Subscriber Subscriber 2.80
-0.10
 -3.45 - - 2.90 10,000
Subscriber Subscriber 13.04
-0.19
 -1.40 - - 13.2 68,747
Subscriber Subscriber 360.89
1.89
 +0.53 - - 359 1,325
Subscriber Subscriber 9.49
-0.14
 -1.43 - - 9.63 62,095
Subscriber Subscriber 0.61
-0.026
 -4.06 - - 0.64 1,978,905
Subscriber Subscriber 136.50 - - - - 136.5 -
Subscriber Subscriber 264.00 - - - - 264 -
Subscriber Subscriber 21.50 - - - - 21.5 -
Subscriber Subscriber 0.05
0.002
 +4.44 - - 0.045 800,000
Subscriber Subscriber 14.40
-0.30
 -2.04 15.0 13.6 14.7 628,466
Subscriber Subscriber 31.36
-0.14
 -0.44 - - 31.5 38,323
Subscriber Subscriber 454.00
-2.50
 -0.55 452.5 444.5 456.5 18,105
Subscriber Subscriber 600.00 - - - - 600 -
Subscriber Subscriber 239.20
-3.30
 -1.36 - - 242.5 3,657
Subscriber Subscriber 90.60
-0.91
 -0.99 92.8 90.0 91.5 457,813
Subscriber Subscriber 1.74
0.060
 +3.58 - - 1.68 17,175
Subscriber Subscriber 22.25 - - - - 22.3 -
Subscriber Subscriber 26.95
0.35
 +1.32 - - 26.6 72
Subscriber Subscriber 29.13
-0.38
 -1.27 - - 29.5 4,228
Subscriber Subscriber 3.48 - - - - 3.48 -
Subscriber Subscriber 14.73
-0.28
 -1.83 15.0 14.1 15.0 53,942
Subscriber Subscriber 2,774.75
-5.25
 -0.19 - - 2,780 1,278
Subscriber Subscriber 429.40
6.40
 +1.51 - - 423 1,124
Subscriber Subscriber 4.00
-0.15
 -3.61 - - 4.15 10,000
Subscriber Subscriber 502.00 - - - - 502 -
Subscriber Subscriber 1.04
-0.024
 -2.26 - - 1.06 13,755
Subscriber Subscriber 2.40 - - - - 2.40 12,085
Subscriber Subscriber 175.00
4.50
 +2.64 - - 170.5 53,160
Subscriber Subscriber 313.00
2.00
 +0.64 - - 311 469
Subscriber Subscriber 136.00 - - - - 136 2,840
Subscriber Subscriber 22.00 - - - - 22.0 -
Subscriber Subscriber 341.00 - - - - 341 -
Subscriber Subscriber 131.69
0.19
 +0.14 - - 131.5 1,955
Subscriber Subscriber 1.45 - - - - 1.45 -
Subscriber Subscriber 245.00
3.00
 +1.24 - - 242 303
Subscriber Subscriber 77.50 - - - - 77.5 -
Subscriber Subscriber 0.18
0.001
 +0.29 - - 0.18 750,000
Subscriber Subscriber 4.55 - - - - 4.55 -
Subscriber Subscriber 2.09
-0.030
 -1.42 - - 2.12 239,919
Subscriber Subscriber 162.90
0.90
 +0.56 164.8 162.6 162 4,789
Subscriber Subscriber 333.85
3.85
 +1.17 - - 330 895
Subscriber Subscriber 3.62
-0.13
 -3.47 - - 3.75 243,843
Subscriber Subscriber 27.37
0.87
 +3.28 - - 26.5 86,242
Subscriber Subscriber 0.15
0.001
 +0.85 - - 0.15 530,089
Subscriber Subscriber 10.15
0.10
 +1.00 - - 10.1 96,436
Subscriber Subscriber 4.28 - - - - 4.28 -
Subscriber Subscriber 0.33
-0.035
 -9.59 - - 0.37 10,871
Subscriber Subscriber 0.32 - - - - 0.32 -
Subscriber Subscriber 1,902.00 - - 1,910 1,872 1,902 6,987
Subscriber Subscriber 2.55 - - - - 2.55 -
Subscriber Subscriber 37.00 - - - - 37.0 -
Subscriber Subscriber 30.00 - - - - 30.0 -
Subscriber Subscriber 0.09
0.002
 +2.35 - - 0.085 3,655,195
Subscriber Subscriber 17.00 - - - - 16.9 -
Subscriber Subscriber 33.50 - - - - 33.5 -
Subscriber Subscriber 5.75 - - - - 5.75 -
Subscriber Subscriber 2.65 - - - - 2.65 -
Subscriber Subscriber 1.48 - - - - 1.48 -
Subscriber Subscriber 1.73
0.33
 +23.6 - - 1.40 12,731,580
Subscriber Subscriber 420.00 - - - - 420 -
Subscriber Subscriber 450.00 - - - - 450 -
Subscriber Subscriber 113.00 - - - - 113 -
Subscriber Subscriber 0.02 - - - - 0.022 -
Subscriber Subscriber 126.00
1.00
 +0.80 126 126 125 4,059
Subscriber Subscriber 642.50 - - - - 642.5 -
Subscriber Subscriber 83.44
1.44
 +1.75 - - 82.0 26,913
Subscriber Subscriber 12.50
0.50
 +4.17 - - 12.0 85,677
Subscriber Subscriber 13.50 - - - - 13.5 -
Subscriber Subscriber 6.42
-0.23
 -3.46 - - 6.65 500,080
Subscriber Subscriber 623.30
-12.7
 -2.00 - - 636 51
Subscriber Subscriber 1.30 - - - - 1.30 -
Subscriber Subscriber 6.61
-0.040
 -0.60 - - 6.65 10,259
Subscriber Subscriber 770.00 - - - - 770 -
Subscriber Subscriber 4.45 - - - - 4.45 -
Subscriber Subscriber 172.99
1.49
 +0.87 - - 171.5 820,141
Subscriber Subscriber 6.15
-1.78
 -22.4 - - 7.93 12,910,266
Subscriber Subscriber 88.00
-1.50
 -1.68 - - 89.5 500
Subscriber Subscriber 4.50
0.25
 +5.88 - - 4.25 15,956
Subscriber Subscriber 137.55
-0.70
 -0.51 - - 138.3 963
Subscriber Subscriber 0.11 - - - - 0.11 -
Subscriber Subscriber 10.50 - - - - 10.5 -
Subscriber Subscriber 35.10
-1.40
 -3.84 - - 36.5 5,168
Subscriber Subscriber 11.10
0.100
 +0.91 - - 11.0 300
Subscriber Subscriber 65.90
0.90
 +1.38 - - 65.0 46,390
Subscriber Subscriber 685.00
10.00
 +1.48 - - 675 85
Subscriber Subscriber 4.50
-1.00
 -18.2 - - 5.50 535,614
Subscriber Subscriber 0.82
0.041
 +5.29 - - 0.78 24,265
Subscriber Subscriber 30.50
0.50
 +1.67 - - 30.0 3,333
Subscriber Subscriber 9.20
-0.13
 -1.34 - - 9.33 26,500
Subscriber Subscriber 156.00
-3.00
 -1.89 - - 159 2,938
Subscriber Subscriber 7.20 - - - - 7.20 -
Subscriber Subscriber 0.33 - - - - 0.33 -
Subscriber Subscriber 1.90 - - - - 1.90 -
Subscriber Subscriber 0.80 - - - - 0.80 -
Subscriber Subscriber 148.40
1.40
 +0.95 - - 147 200
Subscriber Subscriber 9.51
-0.49
 -4.90 - - 10.00 20,000
Subscriber Subscriber 750.00 - - - - 745 -
Subscriber Subscriber 2.20 - - - - 2.20 -
Subscriber Subscriber 6.00
-0.13
 -2.04 - - 6.13 100,000
Subscriber Subscriber 547.50 - - - - 547.5 -
Subscriber Subscriber 7.40
0.050
 +0.68 - - 7.35 271,295
Subscriber Subscriber 0.55 - - - - 0.55 -
Subscriber Subscriber 197.00 - - - - 197 -
Subscriber Subscriber 1.70 - - - - 1.70 -
Subscriber Subscriber 32.70
-0.30
 -0.91 32.5 32.5 33.0 18,420
Subscriber Subscriber 1.88 - - - - 1.88 -
Subscriber Subscriber 27.00
0.50
 +1.89 - - 26.5 111
Subscriber Subscriber 2.42
-0.085
 -3.40 - - 2.50 262,959
Subscriber Subscriber 849.00
-6.00
 -0.70 - - 855 552
Subscriber Subscriber 2.75 - - - - 2.75 -
Subscriber Subscriber 402.00
-1.50
 -0.37 - - 403.5 4
Subscriber Subscriber 684.00
4.00
 +0.59 - - 680 100
Subscriber Subscriber 20.60 - - - - 20.6 -
Subscriber Subscriber 10.00
-1.13
 -10.1 - - 11.1 796,314
Subscriber Subscriber 1.30
-0.025
 -1.89 - - 1.33 1,000,000
Subscriber Subscriber 0.33 - - - - 0.33 -
Subscriber Subscriber 0.42
0.010
 +2.44 - - 0.41 9,129,993
Subscriber Subscriber 50.95 - - - - 50.5 -
Subscriber Subscriber 1.07
0.019
 +1.81 - - 1.05 571,146
Subscriber Subscriber 4.30
-2.40
 -35.8 - - 6.70 1,908,583
Subscriber Subscriber 116.50
3.50
 +3.10 116.5 116 113 2,650
Subscriber Subscriber 0.83 - - - - 0.83 -
Subscriber Subscriber 29.00 - - - - 29.0 -
Subscriber Subscriber 11.60
-0.20
 -1.69 - - 11.8 349
Subscriber Subscriber 5.60 - - - - 5.60 -
Subscriber Subscriber 132.50 - - - - 132.5 1,986
Subscriber Subscriber 7.98
0.080
 +1.01 - - 7.90 19,348
Subscriber Subscriber 65.30
-0.45
 -0.68 - - 65.8 1,000
Subscriber Subscriber 197.15
3.15
 +1.62 - - 194 88
Subscriber Subscriber 590.00
2.00
 +0.34 - - 588 489
Subscriber Subscriber 3.15 - - - - 3.15 -
Subscriber Subscriber 1,485.85
-36.7
 -2.41 - - 1,523 1,160
Subscriber Subscriber 14.38
0.13
 +0.91 14.0 14.0 14.3 469,672
Subscriber Subscriber 20.00 - - - - 20.0 -
Subscriber Subscriber 78.00
4.50
 +6.12 - - 73.5 20,097
Subscriber Subscriber 3.28
-0.15
 -4.23 - - 3.43 111,197
Subscriber Subscriber 29.00 - - - - 29.0 3,333
Subscriber Subscriber 408.25
-8.25
 -1.98 409.5 408 416.5 11,485
Subscriber Subscriber 0.99
0.005
 +0.49 - - 0.99 1,847,071
Subscriber Subscriber 202.50
2.00
 +1.00 - - 200.5 384
Subscriber Subscriber 0.70 - - - - 0.70 -
Subscriber Subscriber 207.00 - - - - 207 -
Subscriber Subscriber 6.98
0.030
 +0.43 - - 6.95 5,559
Subscriber Subscriber 197.00
-0.50
 -0.25 - - 197.5 1,774
Subscriber Subscriber 2.43
0.080
 +3.40 - - 2.35 109,092
Subscriber Subscriber 15.10
0.35
 +2.37 - - 14.8 16,986
Subscriber Subscriber 0.19
-0.005
 -2.67 - - 0.20 4,177,755
Subscriber Subscriber 77.00 - - - - 77.0 -
Subscriber Subscriber 8.15
-0.55
 -6.32 - - 8.70 616,831
Subscriber Subscriber 132.50 - - - - 132.5 -
Subscriber Subscriber 15.20 - - - - 15.2 -
Subscriber Subscriber 53.75
-0.25
 -0.46 - - 54.0 20,860
Subscriber Subscriber 0.30 - - - - 0.30 -
Subscriber Subscriber 88.25
1.75
 +2.02 - - 86.5 54,977
Subscriber Subscriber 101.50 - - - - 101.5 -
Subscriber Subscriber 0.73 - - - - 0.73 -
Subscriber Subscriber 4.77
0.12
 +2.58 - - 4.65 11,100
Subscriber Subscriber 0.50
-0.025
 -4.76 - - 0.53 876,531
Subscriber Subscriber 143.00 - - - - 143 -
Subscriber Subscriber 147.00 - - - - 147 -
Subscriber Subscriber 9.50 - - - - 9.50 -
Subscriber Subscriber 8.43
-0.060
 -0.71 8.67 8.25 8.49 337,850
Subscriber Subscriber 1.55 - - - - 1.55 -
Subscriber Subscriber 238.00 - - - - 237 -
Subscriber Subscriber 17.15
-0.65
 -3.64 - - 17.8 2,043
Subscriber Subscriber 39.70
0.20
 +0.51 - - 39.5 32,502
Subscriber Subscriber 0.08
0.003
 +3.23 - - 0.078 -
Subscriber Subscriber 27.55
1.05
 +3.96 - - 26.5 356
Subscriber Subscriber 3.80
-0.050
 -1.30 - - 3.85 10,000
Subscriber Subscriber 4.15 - - - - 4.15 -
Subscriber Subscriber 74.50
0.50
 +0.68 - - 74.0 -
Subscriber Subscriber 1.85 - - - - 1.85 -
Subscriber Subscriber 2.45
-0.15
 -5.77 - - 2.60 100,000
Subscriber Subscriber 26.00
0.20
 +0.78 - - 25.8 -
Subscriber Subscriber 1.53 - - - - 1.53 -
Subscriber Subscriber 71.49
1.49
 +2.13 - - 70.0 218
Subscriber Subscriber 535.00
2.50
 +0.47 - - 532.5 698
Subscriber Subscriber 33.50 - - - - 33.5 -
Subscriber Subscriber 18.00
-0.15
 -0.83 18.0 18.0 18.2 6,487
Subscriber Subscriber 125.00 - - - - 125 2,774
Subscriber Subscriber 0.30
-0.003
 -0.92 - - 0.31 99,082
Subscriber Subscriber 12.50 - - - - 12.5 -
Subscriber Subscriber 5.71
-0.39
 -6.43 - - 6.10 3,200
Subscriber Subscriber 101.00 - - - - 101 -
Subscriber Subscriber 193.80
2.30
 +1.20 - - 191.5 25
Subscriber Subscriber 2.65 - - - - 2.65 -
Subscriber Subscriber 114.00 - - - - 114 -
Subscriber Subscriber 46.00 - - - - 46.0 -
Subscriber Subscriber 0.70 - - - - 0.70 -
Subscriber Subscriber 61.00
0.60
 +0.99 - - 60.4 18,500
Subscriber Subscriber 1,170.00 - - - - 1,170 -
Subscriber Subscriber 123.50
1.50
 +1.23 - - 122 10,000
Subscriber Subscriber 3.29 - - - - 3.27 -
Subscriber Subscriber 619.00
9.00
 +1.48 - - 610 2
Subscriber Subscriber 17.50 - - - - 17.5 -
Subscriber Subscriber 1.10
-0.030
 -2.65 - - 1.13 76,972
Subscriber Subscriber 6.25 - - - - 6.25 -
Subscriber Subscriber 8.35
-0.30
 -3.47 - - 8.65 39,302
Subscriber Subscriber 0.14
-0.003
 -2.21 - - 0.15 23,614,938
Subscriber Subscriber 119.00
1.50
 +1.28 - - 117.5 3,000
Subscriber Subscriber 0.12
-0.005
 -4.00 - - 0.13 2,563,820
Subscriber Subscriber 66.00
-1.25
 -1.86 - - 67.3 100,000
Subscriber Subscriber 3.71 - - - - 3.82 -
Subscriber Subscriber 84.00 - - - - 84.0 -
Subscriber Subscriber 11.78
1.03
 +9.58 - - 10.8 1,744,828
Subscriber Subscriber 2,131.77
-48.2
 -2.21 2,180 2,110 2,180 27,498
Subscriber Subscriber 0.10 - - - - 0.095 -
Subscriber Subscriber 0.20
0.007
 +3.68 - - 0.19 2,609,435
Subscriber Subscriber 1.80 - - - - 1.80 -
Subscriber Subscriber 1.50
0.025
 +1.69 - - 1.48 50,000
Subscriber Subscriber 83.50 - - - - 83.5 -
Subscriber Subscriber 178.00
-1.00
 -0.56 - - 179 2,750
Subscriber Subscriber 84.50 - - - - 84.5 -
Subscriber Subscriber 12.50
-1.95
 -13.5 - - 14.5 1,048,771
Subscriber Subscriber 218.80
-3.80
 -1.71 222.8 216 222.6 67,441
Subscriber Subscriber 0.34
-0.009
 -2.46 - - 0.35 2,012,577
Subscriber Subscriber 0.39 - - - - 0.39 -
Subscriber Subscriber 4.57
0.12
 +2.70 - - 4.45 45,636
Subscriber Subscriber 3.07
0.17
 +6.04 3.00 2.80 2.90 1,000,531
Subscriber Subscriber 283.00 - - - - 283 -
Subscriber Subscriber 155.00 - - - - 155 -
Subscriber Subscriber 459.00
1.50
 +0.33 - - 457.5 3,631
Subscriber Subscriber 1.43 - - - - 1.43 -
Subscriber Subscriber 75.00 - - - - 75.0 -
Subscriber Subscriber 87.50
-1.00
 -1.13 91.5 87.5 88.5 5
Subscriber Subscriber 8.38 - - - - 8.38 -
Subscriber Subscriber 0.28 - - - - 0.28 -
Subscriber Subscriber 10.12
-0.48
 -4.53 - - 10.6 760,303
Subscriber Subscriber 194.89
0.69
 +0.36 194.6 193.8 194.2 18,208
Subscriber Subscriber 162.30
-1.20
 -0.73 - - 163.5 7,987
Subscriber Subscriber 7.63 - - - - 7.63 -
Subscriber Subscriber 0.43 - - - - 0.43 -
Subscriber Subscriber 6.84
0.085
 +1.26 - - 6.75 28,971
Subscriber Subscriber 35.97
-0.83
 -2.26 36.1 35.6 36.8 549,283
Subscriber Subscriber 0.15
-0.007
 -4.06 - - 0.16 2,463,935
Subscriber Subscriber 56.00
0.50
 +0.90 - - 55.5 5,408
Subscriber Subscriber 0.75
0.050
 +7.14 - - 0.70 15,964
Subscriber Subscriber 3.15 - - - - 3.15 -
Subscriber Subscriber 3.12
-0.12
 -3.73 - - 3.24 594,102
Subscriber Subscriber 1.08
0.030
 +2.86 - - 1.05 33,152
Subscriber Subscriber 400.00
7.00
 +1.78 - - 393 983
Subscriber Subscriber 1.33 - - - - 1.33 -
Subscriber Subscriber 2.53
0.075
 +3.06 - - 2.45 13,093
Subscriber Subscriber 54.00 - - - - 54.0 -
Subscriber Subscriber 68.00
2.00
 +3.03 - - 66.0 7,036
Subscriber Subscriber 191.40
1.90
 +1.00 - - 189.5 11,348
Subscriber Subscriber 0.08
-0.002
 -2.73 - - 0.083 262,258
Subscriber Subscriber 0.80
0.025
 +3.16 0.78 0.78 0.78 233,959
Subscriber Subscriber 473.00
-4.00
 -0.84 - - 477 2,256
Subscriber Subscriber 53.50 - - - - 53.5 -
Subscriber Subscriber 211.50
5.50
 +2.67 211.5 205 206 3,671
Subscriber Subscriber 0.70
0.050
 +7.69 - - 0.65 100,000
Subscriber Subscriber 496.50
3.00
 +0.61 - - 493.5 1,041
Subscriber Subscriber 375.95
-9.05
 -2.35 381 381 385 3,773
Subscriber Subscriber 22.30
0.050
 +0.22 - - 22.3 28,195
Subscriber Subscriber 47.00 - - - - 47.0 549
Subscriber Subscriber 241.00 - - - - 241 -
Subscriber Subscriber 30.00 - - - - 30.0 -
Subscriber Subscriber 73.05
-1.70
 -2.27 - - 74.8 6,853
Subscriber Subscriber 0.76
-0.012
 -1.48 - - 0.78 658,631
Subscriber Subscriber 26.95
0.35
 +1.32 - - 26.6 43,677
Subscriber Subscriber 7.77
0.22
 +2.91 - - 7.55 288,378
Subscriber Subscriber 208.32
3.34
 +1.63 - - 205 1,917
Subscriber Subscriber 20.65
-0.85
 -3.95 - - 21.5 98,245
Subscriber Subscriber 17.95
-0.25
 -1.37 - - 18.2 10,146
Subscriber Subscriber 48.00 - - - - 48.0 -
Subscriber Subscriber 313.00
-3.00
 -0.95 - - 316 2,533
Subscriber Subscriber 13.40
0.15
 +1.13 - - 13.3 25,000
Subscriber Subscriber 454.04
-1.56
 -0.34 455.6 453.8 455.6 9,397
Subscriber Subscriber 39.68
-0.075
 -0.19 - - 39.8 5,540
Subscriber Subscriber 57.00
-1.00
 -1.72 - - 58.0 47,432
Subscriber Subscriber 11.00
-0.20
 -1.79 - - 11.2 73
Subscriber Subscriber 41.00
0.58
 +1.42 41.0 38.8 40.4 185,402
Subscriber Subscriber 4.15
0.10
 +2.47 - - 4.05 193
Subscriber Subscriber 24.90
0.90
 +3.75 - - 24.0 1,000
Subscriber Subscriber 5.00 - - - - 5.00 12,821
Subscriber Subscriber 122.50 - - - - 122.5 -
Subscriber Subscriber 166.50 - - - - 166.5 891
Subscriber Subscriber 25.75 - - - - 25.8 -
Subscriber Subscriber 14.50 - - - - 14.5 -
Subscriber Subscriber 398.50 - - - - 397 -
Subscriber Subscriber 136.18
2.18
 +1.63 - - 134 9,058
Subscriber Subscriber 69.75
-0.25
 -0.36 - - 70.0 1,315
Subscriber Subscriber 17.00
-0.25
 -1.45 - - 17.3 40,000
Subscriber Subscriber 0.52 - - - - 0.52 -
Subscriber Subscriber 24.50
0.050
 +0.20 24.5 24.5 24.5 1,100
Subscriber Subscriber 136.50 - - - - 132.3 -
Subscriber Subscriber 22.57
0.065
 +0.29 - - 22.5 33,795
Subscriber Subscriber 1.68
0.055
 +3.38 1.67 1.67 1.63 61,157
Subscriber Subscriber 100.00 - - - - 100.0 -
Subscriber Subscriber 598.00
7.00
 +1.18 600 587 591 7,528
Subscriber Subscriber 1.18 - - - - 1.18 100,000
Subscriber Subscriber 85.10
-2.40
 -2.74 - - 87.5 8,070
Subscriber Subscriber 0.22
0.005
 +2.38 - - 0.21 9,125
Subscriber Subscriber 208.00 - - - - 208 -
Subscriber Subscriber 25.10
-0.100
 -0.40 - - 25.2 5,000
Subscriber Subscriber 138.50 - - - - 138.5 -
Subscriber Subscriber 323.00 - - - - 323 -
Subscriber Subscriber 2.35 - - - - 2.35 784,067
Subscriber Subscriber 414.75
2.25
 +0.55 - - 412.5 3,995
Subscriber Subscriber 25.75 - - - - 25.8 -
Subscriber Subscriber 42.10
-1.90
 -4.32 - - 44.0 218,967
Subscriber Subscriber 39.48
-0.020
 -0.051 39.5 39.5 39.5 32,415
Subscriber Subscriber 40.00
-1.00
 -2.44 - - 41.0 58
Subscriber Subscriber 11.50 - - - - 11.5 -
Subscriber Subscriber 31.01
0.006
 +0.019 31.1 31.0 31.0 2,830,799
Subscriber Subscriber 940.00
5.00
 +0.53 - - 935 200
Subscriber Subscriber 8.63 - - - - 8.63 -
Subscriber Subscriber 126.50
1.50
 +1.20 - - 125 78
Subscriber Subscriber 99.50 - - - - 99.5 -
Subscriber Subscriber 90.38
-0.52
 -0.58 90.0 89.0 90.9 46,875
Subscriber Subscriber 53.50 - - 53.5 53.5 53.5 8,231
Subscriber Subscriber 37.20 - - - - 37.2 -
Subscriber Subscriber 0.15 - - - - 0.15 -
Subscriber Subscriber 6.13 - - - - 6.13 -
Subscriber Subscriber 0.63 - - - - 0.63 -
Subscriber Subscriber 42.50 - - - - 42.5 -
Subscriber Subscriber 183.70
-2.80
 -1.50 - - 186.5 26,391
Subscriber Subscriber 1,343.00
19.0
 +1.44 - - 1,324 75
Subscriber Subscriber 2.80 - - - - 2.80 -
Subscriber Subscriber 2.50 - - - - 2.50 -
Subscriber Subscriber 70.00
-0.50
 -0.71 - - 70.5 6,000
Subscriber Subscriber 97.50 - - - - 97.5 -
Subscriber Subscriber 30.50 - - - - 30.5 -
Subscriber Subscriber 33.74
0.24
 +0.72 - - 33.5 13,630
Subscriber Subscriber 158.00
2.00
 +1.28 - - 156 2,950
Subscriber Subscriber 3.49
0.14
 +4.18 - - 3.35 43,973
Subscriber Subscriber 2.15 - - - - 2.15 -
Subscriber Subscriber 4.40 - - - - 4.40 -
Subscriber Subscriber 307.00
-3.00
 -0.97 - - 310 572
Subscriber Subscriber 12.40
0.40
 +3.33 - - 12.0 71,314
Subscriber Subscriber 17.80
-0.15
 -0.84 - - 18.0 287
Subscriber Subscriber 213.00 - - - - 213 -
Subscriber Subscriber 285.00 - - - - 280 -
Subscriber Subscriber 9.00
-0.98
 -9.77 9.00 7.00 9.98 101,391
Subscriber Subscriber 364.00
-3.00
 -0.82 - - 367 63,910
Subscriber Subscriber 16.50
-0.50
 -2.94 - - 17.0 15,364
Subscriber Subscriber 3.20 - - - - 3.20 -
Subscriber Subscriber 100.00 - - - - 100.0 -
Subscriber Subscriber 31.50 - - - - 31.5 -
Subscriber Subscriber 5.90
0.40
 +7.27 - - 5.50 390
Subscriber Subscriber 8.70
0.20
 +2.37 - - 8.50 33,000