FTSE Aim All Share Index Share Price

AXX £960.59 3.1  0.3%
24/05/19

Index Breadth

(53) Decliners Advancers (83) Unchanged ()
(6) New Lows New Highs (4)

Forecast Trailing Median Ratios

P/E Ratio 17.3 13.8
EPS Growth 7.7% 17.4%
Dividend Yield 2.6% 2.9%
 

Constituents

 Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 0.27
-0.010
 -3.64 - - 0.27 570,009
Subscriber Subscriber 0.85 - - 0.80 0.80 0.85 11,759,282
Subscriber Subscriber 2.65 - - - - 2.65 32,820
Subscriber Subscriber 2.51
-0.080
 -3.09 2.68 2.38 2.51 411,358
Subscriber Subscriber 9.95
-0.050
 -0.50 - - 9.95 706,186
Subscriber Subscriber 91.60
0.100
 +0.11 91.6 91.6 91.6 299,133
Subscriber Subscriber 1,422.00
11.0
 +0.78 1,427 1,408 1,422 328,247
Subscriber Subscriber 2,675.00
5.00
 +0.19 2,700 2,650 2,675 31,915
Subscriber Subscriber 0.43
-0.050
 -10.5 - - 0.43 1,584,555
Subscriber Subscriber 59.00 - - - - 59.0 22,500
Subscriber Subscriber 113.00
-1.00
 -0.88 113 111.5 113 26,816
Subscriber Subscriber 1.23 - - - - 1.23 670,957
Subscriber Subscriber 26.00 - - - - 26.0 53,777
Subscriber Subscriber 815.00
30.0
 +3.82 820 820 815 78,158
Subscriber Subscriber 0.53 - - - - 0.53 -
Subscriber Subscriber 0.17
-0.020
 -10.8 - - 0.17 5,847,015
Subscriber Subscriber 390.00 - - - - 390 3,700
Subscriber Subscriber 0.44 - - - - 0.44 500,000
Subscriber Subscriber 28.00 - - - - 28.0 -
Subscriber Subscriber 5.05
0.65
 +14.6 4.77 4.51 5.05 2,005,405
Subscriber Subscriber 311.00
-3.00
 -0.96 - - 311 78,621
Subscriber Subscriber 232.00
-1.00
 -0.43 - - 232 994,363
Subscriber Subscriber 49.00 - - - - 49.0 2,321
Subscriber Subscriber 32.50 - - - - 32.5 -
Subscriber Subscriber 230.00 - - 220 220 230 5,210
Subscriber Subscriber 765.00
-15.0
 -1.92 - - 765 13,034
Subscriber Subscriber 69.50
3.80
 +5.78 - - 69.5 121,912
Subscriber Subscriber 29.00
1.00
 +3.57 - - 29.0 210,774
Subscriber Subscriber 7.00
0.50
 +7.69 - - 7.00 8,411
Subscriber Subscriber 12.35
-0.15
 -1.20 - - 12.4 292,680
Subscriber Subscriber 67.50 - - - - 67.5 92,343
Subscriber Subscriber 77.50
0.70
 +0.91 78.2 75.5 77.5 1,169,915
Subscriber Subscriber 0.26 - - - - 0.26 1,562,986
Subscriber Subscriber 16.50 - - - - 16.5 80,000
Subscriber Subscriber 4.65 - - - - 4.65 -
Subscriber Subscriber 116.00
-1.50
 -1.28 116 116 116 264,175
Subscriber Subscriber 0.28 - - - - 0.28 1,271,600
Subscriber Subscriber 12.30
0.48
 +4.06 12.5 11.8 12.3 8,600,315
Subscriber Subscriber 85.00 - - - - 85.0 63,727
Subscriber Subscriber 74.50
1.50
 +2.05 - - 74.5 1,019
Subscriber Subscriber 345.00
1.50
 +0.44 350 328 345 124,962
Subscriber Subscriber 12.38 - - - - 12.4 -
Subscriber Subscriber 159.00 - - - - 159 20,751
Subscriber Subscriber 76.50 - - - - 76.5 45,263
Subscriber Subscriber 3.70
-0.025
 -0.67 - - 3.70 4,860,951
Subscriber Subscriber 4.25 - - - - 4.25 -
Subscriber Subscriber 385.00 - - - - 385 3,567
Subscriber Subscriber 675.00 - - - - 675 764
Subscriber Subscriber 165.00 - - - - 165 40,214
Subscriber Subscriber 62.50 - - - - 62.5 -
Subscriber Subscriber 9.00 - - - - 9.00 314,033
Subscriber Subscriber 471.50 - - - - 471.5 2,060
Subscriber Subscriber 17.25 - - - - 17.3 -
Subscriber Subscriber 507.50 - - - - 507.5 -
Subscriber Subscriber 1,355.00 - - - - 1,355 833
Subscriber Subscriber 160.50 - - - - 160.5 3,325
Subscriber Subscriber 2.33
0.025
 +1.09 - - 2.33 5,105,832
Subscriber Subscriber 23.00 - - - - 23.0 -
Subscriber Subscriber 40.00 - - - - 40.0 84,178
Subscriber Subscriber 21.50 - - - - 21.5 -
Subscriber Subscriber 3.35 - - - - 3.35 41,903
Subscriber Subscriber 1.15 - - - - 1.15 -
Subscriber Subscriber 1.93 - - - - 1.93 337,239
Subscriber Subscriber 6.05 - - - - 6.05 917,466
Subscriber Subscriber 0.38 - - - - 0.38 9,605,901
Subscriber Subscriber 9.25 - - - - 9.25 57,000
Subscriber Subscriber 96.00
0.50
 +0.52 95.0 95.0 96.0 6,176
Subscriber Subscriber 3,500.00
67.0
 +1.95 3,532 3,462 3,500 302,484
Subscriber Subscriber 3.20
0.090
 +2.89 - - 3.20 437,627
Subscriber Subscriber 33.00 - - - - 33.0 29,000
Subscriber Subscriber 203.00
0.50
 +0.25 - - 203 53,069
Subscriber Subscriber 106.50
-0.50
 -0.47 - - 106.5 13,480
Subscriber Subscriber 1.75 - - - - 1.75 -
Subscriber Subscriber 0.65 - - - - 0.65 2,512,294
Subscriber Subscriber 36.50 - - - - 36.5 16,160
Subscriber Subscriber 217.00 - - - - 217 6,026
Subscriber Subscriber 1.67
0.030
 +1.83 1.65 1.60 1.67 333,147
Subscriber Subscriber 46.00
0.50
 +1.10 - - 46.0 58,334
Subscriber Subscriber 28.50
0.75
 +2.70 - - 28.5 99,830
Subscriber Subscriber 0.05
0.003
 +5.00 - - 0.053 10,971,022
Subscriber Subscriber 2.00
0.050
 +2.56 - - 2.00 251,700
Subscriber Subscriber 2.25
0.10
 +4.65 - - 2.25 1,861,170
Subscriber Subscriber 126.50 - - - - 126.5 93,170
Subscriber Subscriber 1.75
-0.050
 -2.78 - - 1.75 1,379,678
Subscriber Subscriber 26.60
-0.15
 -0.56 26.6 26.6 26.6 422,722
Subscriber Subscriber 68.50
-0.50
 -0.72 67.5 67.5 68.5 7,197
Subscriber Subscriber 6.88 - - - - 6.88 402,384
Subscriber Subscriber 98.50 - - - - 98.5 89,005
Subscriber Subscriber 0.95
-0.025
 -2.56 - - 0.95 2,950,000
Subscriber Subscriber 22.00
2.00
 +10.00 22.0 22.0 22.0 9,109,066
Subscriber Subscriber 43.50 - - - - 43.5 29,248
Subscriber Subscriber 337.00 - - - - 337 958
Subscriber Subscriber 335.00 - - - - 335 -
Subscriber Subscriber 5.38
-0.28
 -4.87 - - 5.38 291,357
Subscriber Subscriber 104.50 - - - - 104.5 9,088
Subscriber Subscriber 13.40
0.80
 +6.35 13.4 12.6 13.4 6,480,602
Subscriber Subscriber 145.00 - - - - 145 16,000
Subscriber Subscriber 0.17
-0.005
 -2.94 - - 0.17 5,134,071
Subscriber Subscriber 118.50 - - - - 118.5 52,567
Subscriber Subscriber 14.23
0.075
 +0.53 13.8 13.6 14.2 141,480
Subscriber Subscriber 41.00
0.50
 +1.23 - - 41.0 26,819
Subscriber Subscriber 25.25
-0.25
 -0.98 - - 25.3 6,512,737
Subscriber Subscriber 0.68 - - - - 0.68 179,405
Subscriber Subscriber 0.13 - - - - 0.13 13,023
Subscriber Subscriber 146.50
1.50
 +1.03 143 143 146.5 249,371
Subscriber Subscriber 81.00 - - - - 81.0 30,500
Subscriber Subscriber 233.80
0.10
 +0.043 236.9 232.7 233.8 3,327,825
Subscriber Subscriber 2.05
0.10
 +5.13 - - 2.05 1,909,200
Subscriber Subscriber 275.00 - - - - 275 1,065
Subscriber Subscriber 1.90 - - - - 1.90 2,301,214
Subscriber Subscriber 298.00
-2.00
 -0.67 - - 298 10,440
Subscriber Subscriber 0.10
-0.010
 -9.09 0.10 0.10 0.10 22,494,819
Subscriber Subscriber 57.75 - - - - 57.8 44,000
Subscriber Subscriber 73.80
-0.80
 -1.07 - - 73.8 547,825
Subscriber Subscriber 8.75 - - - - 8.75 -
Subscriber Subscriber 1,945.00 - - 1,905 1,905 1,945 101
Subscriber Subscriber 4.05 - - - - 4.05 80,000
Subscriber Subscriber 2.17
-0.005
 -0.23 2.03 2.03 2.17 429,106
Subscriber Subscriber 1,633.00
13.0
 +0.80 1,643 1,612 1,633 820,709
Subscriber Subscriber 3,850.00
-15.0
 -0.39 - - 3,850 722
Subscriber Subscriber 2.38
-0.070
 -2.86 - - 2.38 807,151
Subscriber Subscriber 0.08 - - - - 0.075 2,121,357
Subscriber Subscriber 2.90 - - - - 2.90 35,620
Subscriber Subscriber 86.50
-1.00
 -1.14 - - 86.5 15,500
Subscriber Subscriber 10.00 - - - - 10.00 28
Subscriber Subscriber 99.50 - - - - 99.5 15,532
Subscriber Subscriber 428.00
-7.00
 -1.61 - - 428 1,200
Subscriber Subscriber 63.50
-1.50
 -2.31 - - 63.5 15,140
Subscriber Subscriber 10,200.00
-350
 -3.32 10,300 10,000 10,200 234
Subscriber Subscriber 223.50
2.50
 +1.13 228.5 215.5 223.5 121,305
Subscriber Subscriber 4.05
0.10
 +2.53 - - 4.05 509,919
Subscriber Subscriber 10.00
0.85
 +9.29 - - 10.00 2,519,780
Subscriber Subscriber 160.00 - - - - 160 12,741
Subscriber Subscriber 310.00
3.00
 +0.98 - - 310 1,452
Subscriber Subscriber 2.35 - - - - 2.35 1,422
Subscriber Subscriber 545.00 - - - - 545 -
Subscriber Subscriber 560.00
-7.50
 -1.32 - - 560 16,853
Subscriber Subscriber 216.50
-5.00
 -2.26 - - 216.5 19,846
Subscriber Subscriber 148.50 - - - - 148.5 17,856
Subscriber Subscriber 2.55
0.025
 +0.99 - - 2.55 2,188,655
Subscriber Subscriber 32.00
0.20
 +0.63 32.0 30.6 32.0 415,465
Subscriber Subscriber 6.05
-0.075
 -1.22 - - 6.05 10,979
Subscriber Subscriber 4.93
-0.050
 -1.00 5.00 4.80 4.93 633,898
Subscriber Subscriber 1,560.00 - - - - 1,560 32,104
Subscriber Subscriber 410.00
10.00
 +2.50 - - 410 24,395
Subscriber Subscriber 149.00 - - - - 149 14,819
Subscriber Subscriber 15.50 - - - - 15.5 -
Subscriber Subscriber 64.00
2.50
 +4.07 - - 64.0 2,500
Subscriber Subscriber 1,040.00
26.0
 +2.56 1,050 1,015 1,040 188,749
Subscriber Subscriber 137.50
2.50
 +1.85 - - 137.5 72,158
Subscriber Subscriber 2.18 - - - - 2.18 699,789
Subscriber Subscriber 0.23
-0.005
 -2.17 - - 0.23 1,320,703
Subscriber Subscriber 0.43 - - - - 0.43 8,010,362
Subscriber Subscriber 0.53 - - - - 0.53 -
Subscriber Subscriber 1.15 - - - - 1.15 -
Subscriber Subscriber 44.00 - - - - 44.0 -
Subscriber Subscriber 74.50 - - - - 74.5 3,136
Subscriber Subscriber 18.75
0.75
 +4.17 - - 18.8 263,983
Subscriber Subscriber 1.15 - - - - 1.15 4,145
Subscriber Subscriber 66.50 - - 67.0 67.0 66.5 113,463
Subscriber Subscriber 62.50
-0.50
 -0.79 - - 62.5 3,041
Subscriber Subscriber 7.50
-0.15
 -1.96 - - 7.50 250,828
Subscriber Subscriber 68.00 - - - - 68.0 -
Subscriber Subscriber 14.00
-0.25
 -1.75 - - 14.0 20,000
Subscriber Subscriber 3.70 - - - - 3.70 18,891
Subscriber Subscriber 2.20
0.050
 +2.33 2.25 2.25 2.20 1,338,854
Subscriber Subscriber 4.55 - - - - 4.55 46,169
Subscriber Subscriber 222.50
-1.00
 -0.45 - - 222.5 35,058
Subscriber Subscriber 4.85
-0.15
 -3.00 - - 4.85 61,794
Subscriber Subscriber 3.30
-0.10
 -2.94 - - 3.30 127,043
Subscriber Subscriber 206.50 - - - - 206.5 2,730
Subscriber Subscriber 1,010.00 - - - - 1,010 7,625
Subscriber Subscriber 218.00 - - - - 218 28,743
Subscriber Subscriber 7.75 - - - - 7.75 5,000
Subscriber Subscriber 3.45
-0.15
 -4.17 - - 3.45 -
Subscriber Subscriber 3,090.00
-10.00
 -0.32 - - 3,090 8,142
Subscriber Subscriber 100.00
1.00
 +1.01 105 105 100.0 7,231
Subscriber Subscriber 0.06 - - - - 0.060 100,000
Subscriber Subscriber 377.00
7.00
 +1.89 377 366 377 164,307
Subscriber Subscriber 2.65 - - - - 2.65 40,000
Subscriber Subscriber 107.50 - - - - 107.5 888
Subscriber Subscriber 658.00
-9.00
 -1.35 669.5 648.5 658 114,352
Subscriber Subscriber 182.00
-3.50
 -1.89 187 181 182 126,492
Subscriber Subscriber 5.45
-0.25
 -4.39 - - 5.45 653,589
Subscriber Subscriber 232.50
-9.00
 -3.73 - - 232.5 294,025
Subscriber Subscriber 655.00
5.00
 +0.77 - - 655 18,433
Subscriber Subscriber 7.63 - - - - 7.63 -
Subscriber Subscriber 82.00
0.50
 +0.61 83.0 82.0 82.0 96,906
Subscriber Subscriber 102.50
1.00
 +0.99 - - 102.5 3,381
Subscriber Subscriber 1.55 - - - - 1.55 322,914
Subscriber Subscriber 79.00 - - - - 79.0 -
Subscriber Subscriber 130.00 - - - - 130 1,157
Subscriber Subscriber 5.00
-0.15
 -2.91 - - 5.00 122,914
Subscriber Subscriber 131.00
2.00
 +1.55 132 130 131 1,575,909
Subscriber Subscriber 1.65 - - - - 1.65 49,010
Subscriber Subscriber 3.00 - - - - 3.00 3,002,000
Subscriber Subscriber 2.65 - - - - 2.65 -
Subscriber Subscriber 31.00
-1.00
 -3.13 - - 31.0 24,077
Subscriber Subscriber 4.81 - - - - 4.81 -
Subscriber Subscriber 99.00
0.50
 +0.51 - - 99.0 404,248
Subscriber Subscriber 8.75
-0.50
 -5.41 9.25 9.25 8.75 339,465
Subscriber Subscriber 60.50 - - - - 60.5 827
Subscriber Subscriber 35.00
-0.50
 -1.41 - - 35.0 10,855
Subscriber Subscriber 907.50
1.00
 +0.11 915 898 907.5 230,264
Subscriber Subscriber 45.40
-0.20
 -0.44 - - 45.4 113,229
Subscriber Subscriber 1,125.00 - - - - 1,125 100
Subscriber Subscriber 712.50 - - - - 712.5 -
Subscriber Subscriber 16.20
0.70
 +4.52 16.3 14.6 16.2 2,060,682
Subscriber Subscriber 370.00
5.00
 +1.37 - - 370 20,221
Subscriber Subscriber 51.50 - - - - 51.5 -
Subscriber Subscriber 3.45
0.050
 +1.47 - - 3.45 4,404,971
Subscriber Subscriber 43.75
-0.25
 -0.57 - - 43.8 169,884
Subscriber Subscriber 81.00
0.50
 +0.62 81.0 80.0 81.0 776,385
Subscriber Subscriber 1.08
0.10
 +10.3 - - 1.08 17,392,532
Subscriber Subscriber 87.50 - - - - 87.5 522
Subscriber Subscriber 11.00 - - - - 11.0 120,000
Subscriber Subscriber 0.07
0.003
 +3.57 - - 0.073 22,593,374
Subscriber Subscriber 5.15
-0.050
 -0.96 - - 5.15 63,503
Subscriber Subscriber 71.00
-1.50
 -2.07 - - 71.0 74,968
Subscriber Subscriber 33.05
0.050
 +0.15 33.9 33.8 33.1 491,055
Subscriber Subscriber 42.50
1.50
 +3.66 - - 42.5 146,028
Subscriber Subscriber 128.00
-1.00
 -0.78 130.2 128 128 55,843
Subscriber Subscriber 74.20
-1.30
 -1.72 - - 74.2 140,049
Subscriber Subscriber 190.00 - - - - 190 55
Subscriber Subscriber 8.90
-0.15
 -1.66 - - 8.90 350,188
Subscriber Subscriber 21.50
-0.50
 -2.27 - - 21.5 40,388
Subscriber Subscriber 1,206.00
12.0
 +1.01 1,222 1,186 1,206 94,614
Subscriber Subscriber 75.00 - - - - 75.0 10,746
Subscriber Subscriber 25.50 - - - - 25.5 17,701
Subscriber Subscriber 0.70 - - - - 0.70 -
Subscriber Subscriber 2.50
-0.15
 -5.66 - - 2.50 6,360,386
Subscriber Subscriber 84.10
-0.10
 -0.12 84.0 84.0 84.1 73,314
Subscriber Subscriber 0.71
-0.035
 -4.73 - - 0.71 17,606,643
Subscriber Subscriber 222.00
3.00
 +1.37 220 220 222 37,998
Subscriber Subscriber 4.75 - - - - 4.75 -
Subscriber Subscriber 5.30
-0.15
 -2.75 - - 5.30 1,005,000
Subscriber Subscriber 84.50 - - 83.0 83.0 84.5 1,126,323
Subscriber Subscriber 203.00
15.5
 +8.27 - - 203 10,750
Subscriber Subscriber 2.05 - - - - 2.05 -
Subscriber Subscriber 0.54 - - - - 0.54 234,843
Subscriber Subscriber 17.50 - - - - 17.5 31,837
Subscriber Subscriber 0.02
0.001
 +3.33 - - 0.016 26,906,591
Subscriber Subscriber 6.60
0.25
 +3.94 - - 6.60 960,765
Subscriber Subscriber 19.75 - - - - 19.8 20,682
Subscriber Subscriber 2.73
0.13
 +4.81 - - 2.73 7,312,203
Subscriber Subscriber 157.50 - - - - 157.5 13,920
Subscriber Subscriber 74.00
-1.00
 -1.33 - - 74.0 6,250
Subscriber Subscriber 43.50
-2.50
 -5.43 - - 43.5 41,740
Subscriber Subscriber 54.50
-3.00
 -5.22 - - 54.5 10,007
Subscriber Subscriber 104.00 - - 107 104 104 698,344
Subscriber Subscriber 24.20 - - - - 24.2 -
Subscriber Subscriber 42.00
0.50
 +1.20 - - 42.0 5,000
Subscriber Subscriber 26.00
-0.50
 -1.89 - - 26.0 103,597
Subscriber Subscriber 0.73 - - - - 0.73 44,700
Subscriber Subscriber 1,000.00
6.00
 +0.60 1,032 983 1,000 22,308
Subscriber Subscriber 1.90 - - - - 1.90 -
Subscriber Subscriber 39.00 - - - - 39.0 21,425
Subscriber Subscriber 2,755.00
-61.0
 -2.17 2,830 2,738 2,755 464,290
Subscriber Subscriber 18.00 - - - - 18.0 18,000
Subscriber Subscriber 8.25
-0.10
 -1.20 - - 8.25 530,930
Subscriber Subscriber 111.50
-2.00
 -1.76 - - 111.5 454,759
Subscriber Subscriber 78.00
-1.00
 -1.27 - - 78.0 95,722
Subscriber Subscriber 328.00 - - - - 328 -
Subscriber Subscriber 81.50
-1.50
 -1.81 - - 81.5 17,617
Subscriber Subscriber 138.00
3.00
 +2.22 138 137.5 138 52,832
Subscriber Subscriber 2.38
-0.025
 -1.04 - - 2.38 86,666
Subscriber Subscriber 14.13 - - - - 14.1 754,830
Subscriber Subscriber 6.75
-0.13
 -1.82 - - 6.75 53,682
Subscriber Subscriber 84.00 - - - - 84.0 -
Subscriber Subscriber 3,220.00
-15.0
 -0.46 3,365 3,160 3,220 18,807
Subscriber Subscriber 26.50
0.50
 +1.92 - - 26.5 6,451
Subscriber Subscriber 50.50
0.50
 +1.00 - - 50.5 265,543
Subscriber Subscriber 7.55
0.30
 +4.14 - - 7.55 256,570
Subscriber Subscriber 11.00 - - 11.0 10.5 11.0 270,896
Subscriber Subscriber 25.25
1.25
 +5.21 - - 25.3 1,271,143
Subscriber Subscriber 252.50
2.50
 +1.00 - - 252.5 96,923
Subscriber Subscriber 4.65 - - - - 4.65 -
Subscriber Subscriber 1,175.00
45.0
 +3.98 1,180 1,150 1,175 46,594
Subscriber Subscriber 56.00 - - - - 56.0 3,839
Subscriber Subscriber 150.00
-2.50
 -1.64 - - 150 1,500
Subscriber Subscriber 612.00
14.0
 +2.34 617 596 612 330,575
Subscriber Subscriber 1.55 - - - - 1.55 115,761
Subscriber Subscriber 23.75
0.50
 +2.15 - - 23.8 456,229
Subscriber Subscriber 21.00 - - - - 21.0 55,412
Subscriber Subscriber 1.95 - - - - 1.95 147,815
Subscriber Subscriber 26.50
-1.00
 -3.64 - - 26.5 7,554
Subscriber Subscriber 3.63 - - - - 3.63 1,055,699
Subscriber Subscriber 85.50
-0.50
 -0.58 - - 85.5 57,416
Subscriber Subscriber 1.68 - - - - 1.68 9,082,377
Subscriber Subscriber 560.00 - - - - 560 966
Subscriber Subscriber 1,390.00
-5.00
 -0.36 1,400 1,390 1,390 4,999
Subscriber Subscriber 1,080.00 - - 1,080 1,080 1,080 4,562
Subscriber Subscriber 2.35
-0.25
 -9.62 - - 2.35 1,209,030
Subscriber Subscriber 4.85
0.10
 +2.11 - - 4.85 134,089
Subscriber Subscriber 0.54 - - - - 0.54 10,000
Subscriber Subscriber 81.50
0.50
 +0.62 - - 81.5 10,500
Subscriber Subscriber 5.50
0.13
 +2.33 - - 5.50 752
Subscriber Subscriber 27.20 - - - - 27.2 -
Subscriber Subscriber 155.00 - - - - 155 2,092
Subscriber Subscriber 158.50
6.00
 +3.93 - - 158.5 61,846
Subscriber Subscriber 11.00 - - - - 11.0 -
Subscriber Subscriber 58.50 - - - - 58.5 16,214
Subscriber Subscriber 1.85
-0.050
 -2.63 - - 1.85 208,066
Subscriber Subscriber 458.00
-7.00
 -1.51 463 458 458 16,015
Subscriber Subscriber 1.12 - - 1.12 1.12 1.12 54,033
Subscriber Subscriber 27.50
-0.50
 -1.79 - - 27.5 47,475
Subscriber Subscriber 164.00
-1.50
 -0.91 - - 164 34,017
Subscriber Subscriber 0.02 - - - - 0.023 -
Subscriber Subscriber 0.33
0.010
 +3.17 - - 0.33 2,157,355
Subscriber Subscriber 71.50 - - - - 71.5 3,930
Subscriber Subscriber 242.00
-12.0
 -4.72 258 248 242 24,670
Subscriber Subscriber 2.13
-0.18
 -7.61 - - 2.13 11,008,970
Subscriber Subscriber 4,220.00
-120
 -2.76 - - 4,220 2,669
Subscriber Subscriber 51.00 - - - - 51.0 25,378
Subscriber Subscriber 45.00 - - - - 45.0 -
Subscriber Subscriber 0.01 - - - - 0.015 -
Subscriber Subscriber 165.50
-0.30
 -0.18 167.5 164.5 165.5 605,850
Subscriber Subscriber 5.70
-0.15
 -2.56 - - 5.70 688,829
Subscriber Subscriber 34.00 - - - - 34.0 -
Subscriber Subscriber 347.50
12.0
 +3.58 - - 347.5 36,460
Subscriber Subscriber 33.20 - - - - 33.2 -
Subscriber Subscriber 314.00 - - 314 301 314 22,738
Subscriber Subscriber 14.88 - - - - 14.9 117,392
Subscriber Subscriber 41.00 - - - - 41.0 1
Subscriber Subscriber 56.30
0.60
 +1.08 57.2 55.7 56.3 7,206,074
Subscriber Subscriber 135.00 - - - - 135 -
Subscriber Subscriber 125.00 - - - - 125 1,350
Subscriber Subscriber 72.50
1.00
 +1.40 - - 72.5 8,596
Subscriber Subscriber 65.50 - - - - 65.5 4,197
Subscriber Subscriber 165.20
0.20
 +0.12 166.2 162.2 165.2 100,721
Subscriber Subscriber 1.85
0.050
 +2.78 - - 1.85 3,208,807
Subscriber Subscriber 37.50
-0.25
 -0.66 38.0 37.5 37.5 215,665
Subscriber Subscriber 191.50
7.50
 +4.08 - - 191.5 11,721
Subscriber Subscriber 137.00
0.50
 +0.37 - - 137 72,246
Subscriber Subscriber 0.95
-0.35
 -26.9 - - 0.95 829,737
Subscriber Subscriber 200.00 - - 210 210 200 1
Subscriber Subscriber 35.80
-0.60
 -1.65 36.4 35.8 35.8 459,372
Subscriber Subscriber 62.00
1.10
 +1.81 62.0 61.8 62.0 16,174
Subscriber Subscriber 36.00
-0.50
 -1.37 - - 36.0 4,000
Subscriber Subscriber 581.00 - - - - 581 39,910
Subscriber Subscriber 67.00 - - - - 67.0 -
Subscriber Subscriber 29.50
-4.00
 -11.9 - - 29.5 271,612
Subscriber Subscriber 57.00
0.50
 +0.88 - - 57.0 305,753
Subscriber Subscriber 23.50
1.00
 +4.44 - - 23.5 20,512
Subscriber Subscriber 1.35 - - - - 1.35 242,343
Subscriber Subscriber 9.88
-0.44
 -4.26 10.1 9.75 9.88 1,062,707
Subscriber Subscriber 7.75 - - 7.60 7.60 7.75 1,228,361
Subscriber Subscriber 312.50 - - - - 312.5 6,700
Subscriber Subscriber 0.76 - - - - 0.76 12,560,165
Subscriber Subscriber 67.50 - - - - 67.5 -
Subscriber Subscriber 352.00 - - - - 352 -
Subscriber Subscriber 15.00 - - - - 15.0 52,498
Subscriber Subscriber 0.03
-0.008
 -18.8 - - 0.033 21,326,051
Subscriber Subscriber 16.50
0.15
 +0.92 17.0 16.9 16.5 276,660
Subscriber Subscriber 13.25
-0.25
 -1.85 13.3 13.3 13.3 1,714,318
Subscriber Subscriber 350.00
1.00
 +0.29 350 345.5 350 61,071
Subscriber Subscriber 450.00
1.00
 +0.22 - - 450 213,666
Subscriber Subscriber 248.50
6.00
 +2.47 248 247 248.5 12,832
Subscriber Subscriber 70.25
-3.30
 -4.49 75.0 68.9 70.3 2,607,795
Subscriber Subscriber 44.50 - - - - 44.5 -
Subscriber Subscriber 1.40
-0.13
 -8.20 - - 1.40 163,986
Subscriber Subscriber 16.50
0.75
 +4.76 - - 16.5 99,707
Subscriber Subscriber 33.90
2.30
 +7.28 33.9 31.6 33.9 898,475
Subscriber Subscriber 3.25
-0.15
 -4.41 - - 3.25 189,286
Subscriber Subscriber 26.00
-0.50
 -1.89 - - 26.0 14,294
Subscriber Subscriber 2.10
-0.050
 -2.33 - - 2.10 504,314
Subscriber Subscriber 10.15
0.28
 +2.84 10.7 9.81 10.2 895,984
Subscriber Subscriber 3,080.00
-15.0
 -0.48 - - 3,080 1,414
Subscriber Subscriber 516.00
-4.00
 -0.77 530 516 516 53,219
Subscriber Subscriber 470.00
-4.00
 -0.84 - - 470 1,908
Subscriber Subscriber 0.60 - - - - 0.60 7,228
Subscriber Subscriber 3.03
-0.050
 -1.63 - - 3.03 2,714,409
Subscriber Subscriber 69.50
2.00
 +2.96 - - 69.5 103,121
Subscriber Subscriber 269.00
6.00
 +2.28 272 251 269 152,197
Subscriber Subscriber 55.25 - - - - 55.3 283,340
Subscriber Subscriber 153.60
-1.40
 -0.90 155 151 153.6 131,702
Subscriber Subscriber 139.50 - - - - 139.5 12,395
Subscriber Subscriber 83.00
-2.50
 -2.92 - - 83.0 121,030
Subscriber Subscriber 0.98 - - - - 0.98 -
Subscriber Subscriber 220.00 - - - - 220 969
Subscriber Subscriber 0.14 - - - - 0.14 6,547,838
Subscriber Subscriber 2.25
-0.10
 -4.26 - - 2.25 26,500
Subscriber Subscriber 1.45 - - 1.50 1.50 1.45 313,363
Subscriber Subscriber 162.60
0.20
 +0.12 164.2 161.2 162.6 140,392
Subscriber Subscriber 490.00
10.00
 +2.08 - - 490 46,178
Subscriber Subscriber 272.00
-7.00
 -2.51 280 268 272 43,576
Subscriber Subscriber 1.35 - - - - 1.35 676,393
Subscriber Subscriber 23.00
0.50
 +2.22 - - 23.0 297,168
Subscriber Subscriber 0.11
-0.005
 -4.26 - - 0.11 43,053,090
Subscriber Subscriber 6.20 - - - - 6.20 810,607
Subscriber Subscriber 2.10 - - - - 2.10 313,692
Subscriber Subscriber 0.33 - - - - 0.33 -
Subscriber Subscriber 1,678.00
13.0
 +0.78 1,703 1,668 1,678 275,200
Subscriber Subscriber 1.75 - - - - 1.75 575,646
Subscriber Subscriber 4.99
0.14
 +2.89 - - 4.99 185,049
Subscriber Subscriber 33.25 - - - - 33.3 19,120
Subscriber Subscriber 5.10
-0.050
 -0.97 - - 5.10 100,000
Subscriber Subscriber 92.00
-2.00
 -2.13 92.0 90.8 92.0 399,178
Subscriber Subscriber 0.73 - - - - 0.73 191,211
Subscriber Subscriber 1.85
-0.025
 -1.33 - - 1.85 567,279
Subscriber Subscriber 489.00
-6.00
 -1.21 - - 489 16,428
Subscriber Subscriber 330.00 - - - - 330 150
Subscriber Subscriber 94.50
-1.00
 -1.05 - - 94.5 110,669
Subscriber Subscriber 3.35 - - - - 3.35 537,852
Subscriber Subscriber 90.80
1.60
 +1.79 91.5 88.7 90.8 1,604,442
Subscriber Subscriber 910.00 - - - - 910 4,048
Subscriber Subscriber 65.00
0.50
 +0.78 - - 65.0 79,130
Subscriber Subscriber 7.25 - - - - 7.25 11,307
Subscriber Subscriber 3.45
0.13
 +3.76 - - 3.45 4,180,146
Subscriber Subscriber 597.00
-3.00
 -0.50 600 600 597 6,488
Subscriber Subscriber 0.70 - - - - 0.70 76,863
Subscriber Subscriber 8.25
-0.25
 -2.94 - - 8.25 71,000
Subscriber Subscriber 478.00
-7.00
 -1.44 - - 478 9,500
Subscriber Subscriber 0.25
0.025
 +11.1 - - 0.25 3,870,052
Subscriber Subscriber 494.00
9.00
 +1.86 - - 494 19,670
Subscriber Subscriber 4.85
0.050
 +1.04 - - 4.85 734,433
Subscriber Subscriber 95.00
-1.00
 -1.04 - - 95.0 174,329
Subscriber Subscriber 4.60
-0.030
 -0.65 - - 4.60 152,500
Subscriber Subscriber 3.15 - - - - 3.15 5,105
Subscriber Subscriber 165.00
2.50
 +1.54 166 164 165 82,867
Subscriber Subscriber 0.09 - - - - 0.090 500,000
Subscriber Subscriber 5.75 - - - - 5.75 21,633
Subscriber Subscriber 33.50
-0.30
 -0.89 - - 33.5 505,739
Subscriber Subscriber 8.75 - - - - 8.75 33,708
Subscriber Subscriber 52.50
-3.00
 -5.41 - - 52.5 314,099
Subscriber Subscriber 620.00
-1.00
 -0.16 - - 620 5,540
Subscriber Subscriber 2.45 - - - - 2.45 9,852
Subscriber Subscriber 125.00 - - - - 125 13,817
Subscriber Subscriber 5.75 - - - - 5.75 25,495
Subscriber Subscriber 7.85 - - - - 7.85 152,591
Subscriber Subscriber 165.00 - - 165 165 165 24,746
Subscriber Subscriber 6.45
0.50
 +8.40 - - 6.45 646,934
Subscriber Subscriber 1.75 - - - - 1.75 -
Subscriber Subscriber 1.88 - - - - 1.88 50,000
Subscriber Subscriber 0.20 - - - - 0.20 -
Subscriber Subscriber 169.50
-0.50
 -0.29 - - 169.5 17,288
Subscriber Subscriber 12.25 - - - - 12.3 -
Subscriber Subscriber 674.00
-4.00
 -0.59 684 674 674 6,448
Subscriber Subscriber 1.90 - - - - 1.90 -
Subscriber Subscriber 3.25
-0.15
 -4.41 - - 3.25 107,029
Subscriber Subscriber 423.00
-2.00
 -0.47 - - 423 34,559
Subscriber Subscriber 2.90 - - - - 2.90 422,531
Subscriber Subscriber 0.27 - - - - 0.27 1,589,445
Subscriber Subscriber 217.00 - - - - 217 600
Subscriber Subscriber 1.33 - - - - 1.33 -
Subscriber Subscriber 7.70
0.49
 +6.80 8.10 7.40 7.70 3,519,431
Subscriber Subscriber 0.75 - - - - 0.75 134,812
Subscriber Subscriber 6.75 - - - - 6.75 15,332
Subscriber Subscriber 1.20
0.025
 +2.13 - - 1.20 5,983,160
Subscriber Subscriber 810.00 - - - - 810 7,630
Subscriber Subscriber 575.00 - - - - 575 2,875
Subscriber Subscriber 23.50 - - - - 23.5 25,000
Subscriber Subscriber 4.30
-0.25
 -5.49 - - 4.30 654,166
Subscriber Subscriber 76.50 - - - - 76.5 13,390
Subscriber Subscriber 0.27 - - - - 0.27 22,757,442
Subscriber Subscriber 0.14
-0.015
 -10.00 - - 0.14 11,807,095
Subscriber Subscriber 7.50
-0.10
 -1.32 - - 7.50 17,710
Subscriber Subscriber 3.40
-0.15
 -4.23 - - 3.40 1,585,880
Subscriber Subscriber 107.00
1.00
 +0.94 - - 107 13,618
Subscriber Subscriber 1.00 - - - - 1.00 -
Subscriber Subscriber 12.00 - - - - 12.0 234,423
Subscriber Subscriber 4.65 - - - - 4.65 1,777
Subscriber Subscriber 168.50 - - 172 172 168.5 13,152
Subscriber Subscriber 6.95
0.15
 +2.21 - - 6.95 1,679,409
Subscriber Subscriber 56.50
0.50
 +0.89 - - 56.5 70,568
Subscriber Subscriber 132.50
5.00
 +3.92 - - 132.5 173,756
Subscriber Subscriber 571.00
7.00
 +1.24 588 562 571 42,285
Subscriber Subscriber 1,800.00 - - 1,800 1,755 1,800 10,336
Subscriber Subscriber 13.50 - - - - 13.5 19,338
Subscriber Subscriber 62.00 - - - - 62.0 3,000
Subscriber Subscriber 2.23 - - - - 2.23 56,956
Subscriber Subscriber 29.50 - - - - 29.5 13,085
Subscriber Subscriber 211.00 - - - - 211 7,543
Subscriber Subscriber 272.00
7.00
 +2.64 275 265.5 272 154,353
Subscriber Subscriber 0.22
-0.015
 -6.38 - - 0.22 2,338,465
Subscriber Subscriber 166.00 - - - - 166 20,832
Subscriber Subscriber 0.83 - - - - 0.83 -
Subscriber Subscriber 22.00 - - - - 22.0 -
Subscriber Subscriber 162.50
-0.50
 -0.31 165 165 162.5 14,925
Subscriber Subscriber 208.50 - - - - 208.5 1,228,223
Subscriber Subscriber 1.50 - - - - 1.50 -
Subscriber Subscriber 10.25 - - - - 10.3 -
Subscriber Subscriber 0.18 - - - - 0.18 822,015
Subscriber Subscriber 97.50
1.00
 +1.04 - - 97.5 124,775
Subscriber Subscriber 2.40
-0.15
 -5.88 - - 2.40 308,348
Subscriber Subscriber 5.50 - - - - 5.50 -
Subscriber Subscriber 92.50 - - - - 92.5 4,970
Subscriber Subscriber 19.00
-0.25
 -1.30 - - 19.0 167,271
Subscriber Subscriber 45.00 - - - - 45.0 38,108
Subscriber Subscriber 0.25 - - - - 0.25 -
Subscriber Subscriber 84.00
0.50
 +0.60 - - 84.0 18,182
Subscriber Subscriber 87.50 - - - - 87.5 -
Subscriber Subscriber 0.39 - - - - 0.39 -
Subscriber Subscriber 4.00 - - - - 4.00 48,943
Subscriber Subscriber 0.32 - - - - 0.32 1,099,004
Subscriber Subscriber 98.50
1.00
 +1.03 - - 98.5 56,795
Subscriber Subscriber 6.25 - - - - 6.25 -
Subscriber Subscriber 9.25
-0.050
 -0.54 9.50 9.25 9.25 134,597
Subscriber Subscriber 207.00
1.00
 +0.49 210 208 207 47,866
Subscriber Subscriber 22.05
1.50
 +7.30 22.8 20.2 22.1 3,255,176
Subscriber Subscriber 69.00
-1.00
 -1.43 70.0 70.0 69.0 125,850
Subscriber Subscriber 31.50
-1.50
 -4.55 - - 31.5 161,606
Subscriber Subscriber 0.05 - - - - 0.050 -
Subscriber Subscriber 27.00
3.50
 +14.9 - - 27.0 1,596,759
Subscriber Subscriber 6.18 - - - - 6.18 250,000
Subscriber Subscriber 65.50 - - - - 65.5 3
Subscriber Subscriber 1.00 - - - - 1.00 200,000
Subscriber Subscriber 1.40 - - - - 1.40 200
Subscriber Subscriber 27.50 - - - - 27.5 -
Subscriber Subscriber 2.05
0.025
 +1.23 - - 2.05 4,767,078
Subscriber Subscriber 53.50 - - - - 53.5 5,000
Subscriber Subscriber 471.00
3.00
 +0.64 - - 471 2,375
Subscriber Subscriber 16.50 - - - - 16.5 17,733
Subscriber Subscriber 7.25 - - - - 7.25 -
Subscriber Subscriber 29.75
0.25
 +0.85 - - 29.8 584,194
Subscriber Subscriber 0.44
-0.015
 -3.30 - - 0.44 2,682,403
Subscriber Subscriber 10.00 - - - - 10.00 4,758
Subscriber Subscriber 4.40 - - - - 4.40 -
Subscriber Subscriber 62.50
-1.00
 -1.57 - - 62.5 30,000
Subscriber Subscriber 2.20 - - - - 2.20 -
Subscriber Subscriber 47.00 - - - - 47.0 33,248
Subscriber Subscriber 64.00
-0.20
 -0.31 64.0 64.0 64.0 52,011
Subscriber Subscriber 980.00 - - - - 980 9,202
Subscriber Subscriber 108.50 - - - - 108.5 13,666
Subscriber Subscriber 365.00 - - - - 365 -
Subscriber Subscriber 4.26 - - 4.20 4.20 4.26 160,769
Subscriber Subscriber 566.00
-14.0
 -2.41 578 550 566 660,204
Subscriber Subscriber 14.50
0.50
 +3.57 - - 14.5 30,475
Subscriber Subscriber 0.30
0.005
 +1.72 - - 0.30 304,185
Subscriber Subscriber 8.30
0.10
 +1.22 - - 8.30 562,871
Subscriber Subscriber 0.09 - - - - 0.085 9,902,035
Subscriber Subscriber 98.50 - - - - 98.5 1,500
Subscriber Subscriber 0.11 - - - - 0.11 260,908
Subscriber Subscriber 2.80
-0.070
 -2.44 - - 2.80 137,365
Subscriber Subscriber 81.50 - - - - 81.5 12,457
Subscriber Subscriber 11.83 - - 11.7 11.7 11.8 45,027
Subscriber Subscriber 1,830.00
9.00
 +0.49 1,849 1,814 1,830 95,129
Subscriber Subscriber 0.60 - - - - 0.60 189
Subscriber Subscriber 1.23 - - - - 1.23 -
Subscriber Subscriber 85.50 - - - - 85.5 204,684
Subscriber Subscriber 74.00 - - - - 74.0 5,150
Subscriber Subscriber 68.00 - - - - 68.0 -
Subscriber Subscriber 7.58
-0.13
 -1.62 - - 7.58 182,778
Subscriber Subscriber 101.00
6.70
 +7.10 101.2 96.4 101 338,618
Subscriber Subscriber 0.19 - - - - 0.19 4,230,009
Subscriber Subscriber 0.33 - - - - 0.33 508,401
Subscriber Subscriber 3.65 - - - - 3.65 25,000
Subscriber Subscriber 3.40
-0.13
 -3.68 3.40 3.40 3.40 1,882,594
Subscriber Subscriber 268.00 - - - - 268 3,700
Subscriber Subscriber 26.75
-0.50
 -1.83 26.1 26.0 26.8 65,312
Subscriber Subscriber 249.00 - - 250 250 249 4,890
Subscriber Subscriber 1.05
0.025
 +2.44 - - 1.05 596,976
Subscriber Subscriber 48.00 - - - - 48.0 71,454
Subscriber Subscriber 0.78
0.025
 +3.33 - - 0.78 8,419,957
Subscriber Subscriber 112.00 - - - - 112 29,550
Subscriber Subscriber 86.00 - - - - 86.0 2,563
Subscriber Subscriber 78.10
2.20
 +2.90 79.0 76.8 78.1 61,212
Subscriber Subscriber 7.13 - - - - 7.13 -
Subscriber Subscriber 0.32 - - - - 0.32 1,570,000
Subscriber Subscriber 1.43 - - - - 1.43 676,358
Subscriber Subscriber 106.20
-2.40
 -2.21 108.6 106 106.2 417,989
Subscriber Subscriber 5.25 - - - - 5.25 -
Subscriber Subscriber 168.50
-1.00
 -0.59 - - 168.5 131,222
Subscriber Subscriber 5.25 - - - - 5.25 6,100
Subscriber Subscriber 0.07 - - - - 0.065 640,000
Subscriber Subscriber 0.09 - - - - 0.085 -
Subscriber Subscriber 1.60 - - - - 1.60 -
Subscriber Subscriber 21.88
0.025
 +0.11 22.0 21.8 21.9 700,798
Subscriber Subscriber 0.09 - - - - 0.085 -
Subscriber Subscriber 54.00 - - - - 54.0 27,022
Subscriber Subscriber 41.00 - - - - 41.0 15
Subscriber Subscriber 2.35 - - - - 2.35 81,276
Subscriber Subscriber 0.58
0.008
 +1.30 0.57 0.57 0.58 494,463
Subscriber Subscriber 0.78 - - - - 0.78 1,171,126
Subscriber Subscriber 428.00
6.00
 +1.42 428 427 428 50,418
Subscriber Subscriber 0.70
-0.025
 -3.45 - - 0.70 1,829,419
Subscriber Subscriber 1.33 - - - - 1.33 184,974
Subscriber Subscriber 55.50 - - - - 55.5 1,548
Subscriber Subscriber 37.90
-0.30
 -0.79 38.2 37.5 37.9 191,054
Subscriber Subscriber 305.00
20.0
 +7.02 305 305 305 163,370
Subscriber Subscriber 189.00 - - - - 189 37,523
Subscriber Subscriber 0.03 - - - - 0.025 -
Subscriber Subscriber 0.55 - - - - 0.55 4,967,600
Subscriber Subscriber 389.50
11.0
 +2.91 384 384 389.5 350,361
Subscriber Subscriber 62.50 - - - - 62.5 3,650
Subscriber Subscriber 0.85
0.075
 +9.68 - - 0.85 589,805
Subscriber Subscriber 615.00
1.00
 +0.16 621 599 615 557,834
Subscriber Subscriber 363.00
1.00
 +0.28 379 363 363 37,467
Subscriber Subscriber 18.75 - - - - 18.8 139,013
Subscriber Subscriber 202.00 - - - - 202 -
Subscriber Subscriber 13.00 - - - - 13.0 12,500
Subscriber Subscriber 0.63 - - - - 0.63 1,794,547
Subscriber Subscriber 18.30
-0.53
 -2.79 19.0 17.2 18.3 3,421,403
Subscriber Subscriber 5.20
-0.15
 -2.80 5.20 5.20 5.20 1,488,852
Subscriber Subscriber 237.00
-2.00
 -0.84 - - 237 89,066
Subscriber Subscriber 23.00
-0.25
 -1.08 - - 23.0 38,023
Subscriber Subscriber 12.25 - - - - 12.3 -
Subscriber Subscriber 42.50 - - - - 42.5 -
Subscriber Subscriber 431.00
-1.00
 -0.23 432 431 431 997,315
Subscriber Subscriber 5.50
0.40
 +7.84 5.00 5.00 5.50 1,443,122
Subscriber Subscriber 305.50
1.50
 +0.49 317 302 305.5 641,891
Subscriber Subscriber 52.80
-1.40
 -2.58 - - 52.8 237,604
Subscriber Subscriber 23.75 - - - - 23.8 169,815
Subscriber Subscriber 137.50 - - - - 137.5 19,178
Subscriber Subscriber 13.00 - - - - 13.0 -
Subscriber Subscriber 10.95
-0.25
 -2.23 - - 11.0 172
Subscriber Subscriber 74.00
-3.30
 -4.27 77.2 74.0 74.0 22,878
Subscriber Subscriber 2.30 - - - - 2.30 52,231
Subscriber Subscriber 37.50
0.50
 +1.35 - - 37.5 4,001
Subscriber Subscriber 6.25 - - - - 6.25 433,330
Subscriber Subscriber 128.50
7.00
 +5.76 - - 128.5 111,308
Subscriber Subscriber 213.00
-1.00
 -0.47 - - 213 4,551
Subscriber Subscriber 33.00
-0.50
 -1.49 - - 33.0 23,183
Subscriber Subscriber 10.80 - - - - 10.8 1,600
Subscriber Subscriber 405.00
5.00
 +1.25 407 400 405 117,839
Subscriber Subscriber 116.50 - - - - 116.5