FTSE All Share Index

ASX £4122.24 -57.8  -1.4%
15/08/18

Index Breadth

(451) Decliners Advancers (123) Unchanged ()
(21) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 14.5 13.8
EPS Growth 9.6% 9.1%
Dividend Yield 3.2% 3.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 2,315.00
-50.0
-2.11 2,377 2,295 2,315 1,375,684
Subscriber Subscriber 2,062.00
64.0
+3.20 2,110 1,987 2,062 1,653,070
Subscriber Subscriber 2,326.00
-49.0
-2.06 2,393 2,314 2,326 1,329,980
Subscriber Subscriber 836.20
-50.2
-5.66 877.4 831.2 836.2 4,203,430
Subscriber Subscriber 486.50
-7.50
-1.52 496.4 484.9 486.5 11,788,327
Subscriber Subscriber 5,942.00
-73.0
-1.21 6,062 5,920 5,942 1,722,768
Subscriber Subscriber 625.00
-2.60
-0.41 630.2 621.8 625 5,862,859
Subscriber Subscriber 179.80
-4.16
-2.26 185.3 179.2 179.8 90,531,488
Subscriber Subscriber 4,088.00
-84.0
-2.01 4,191 4,068 4,088 4,536,164
Subscriber Subscriber 528.20
-11.2
-2.08 542.6 523 528.2 4,388,786
Subscriber Subscriber 3,646.00
-13.0
-0.36 3,688 3,627 3,646 332,951
Subscriber Subscriber 627.60
-2.40
-0.38 633.2 625 627.6 3,033,013
Subscriber Subscriber 1,612.80
-88.8
-5.22 1,695 1,601 1,613 10,314,204
Subscriber Subscriber 2,301.00
-16.0
-0.69 2,323 2,296 2,301 686,547
Subscriber Subscriber 545.00
-10.3
-1.85 556.8 542 545 36,729,226
Subscriber Subscriber 2,218.00
-56.0
-2.46 2,295 2,206 2,218 2,931,238
Subscriber Subscriber 221.60
-1.75
-0.78 225.9 219.5 221.6 17,300,948
Subscriber Subscriber 2,617.00
-27.0
-1.02 2,662 2,598 2,617 585,962
Subscriber Subscriber 4,531.00
-15.0
-0.33 4,592 4,503 4,531 848,906
Subscriber Subscriber 145.35
-1.85
-1.26 147.8 145 145.4 15,156,133
Subscriber Subscriber 1,640.00
-15.0
-0.91 1,662 1,632 1,640 2,152,305
Subscriber Subscriber 5,094.00
-116
-2.23 5,226 5,070 5,094 330,318
Subscriber Subscriber 2,484.00
-31.0
-1.23 2,538 2,474 2,484 1,372,374
Subscriber Subscriber 6,905.00
-105
-1.50 7,055 6,905 6,905 245,890
Subscriber Subscriber 2,764.50
-39.0
-1.39 2,818 2,754 2,765 3,346,090
Subscriber Subscriber 334.20
5.20
+1.58 335 329.3 334.2 8,448,982
Subscriber Subscriber 488.90
-28.7
-5.54 518 484.9 488.9 3,818,820
Subscriber Subscriber 1,880.50
-19.5
-1.03 1,919 1,874 1,881 1,260,396
Subscriber Subscriber 1,550.00
0.50
+0.032 1,564 1,536 1,550 1,253,848
Subscriber Subscriber 6,095.00
-146
-2.34 6,263 6,081 6,095 714,926
Subscriber Subscriber 897.00
-75.8
-7.79 971.2 890.2 897 1,964,169
Subscriber Subscriber 244.80
-3.20
-1.29 251.7 244.1 244.8 9,326,298
Subscriber Subscriber 482.40
6.60
+1.39 482.5 476.1 482.4 849,724
Subscriber Subscriber 298.50
-17.9
-5.66 316.7 297.6 298.5 85,053,888
Subscriber Subscriber 1,590.40
30.4
+1.95 1,591 1,562 1,590 9,964,892
Subscriber Subscriber 1,392.00
-13.0
-0.93 1,421 1,385 1,392 882,796
Subscriber Subscriber 484.40
-8.70
-1.76 495.4 478.7 484.4 2,427,916
Subscriber Subscriber 2,126.00
-3.00
-0.14 2,148 2,120 2,126 768,390
Subscriber Subscriber 705.50
-10.1
-1.41 718.7 703.7 705.5 32,972,697
Subscriber Subscriber 678.00
-4.20
-0.62 685.6 673.4 678 2,486,337
Subscriber Subscriber 4,691.00
-51.0
-1.08 4,768 4,667 4,691 909,997
Subscriber Subscriber 917.00
-15.0
-1.61 942 912 917 1,698,912
Subscriber Subscriber 2,953.00
-16.5
-0.56 2,991 2,932 2,953 1,659,184
Subscriber Subscriber 785.00
-11.0
-1.38 799.4 783.4 785 2,613,197
Subscriber Subscriber 5,258.00
-52.0
-0.98 5,364 5,246 5,258 274,185
Subscriber Subscriber 163.60
-1.15
-0.70 165.5 162.7 163.6 12,428,283
Subscriber Subscriber 777.60
-14.2
-1.79 794.4 775.8 777.6 1,741,571
Subscriber Subscriber 3,549.00
-101
-2.77 3,679 3,549 3,549 1,308,869
Subscriber Subscriber 288.40
-2.20
-0.76 293.1 285.1 288.4 9,587,011
Subscriber Subscriber 915.50
-4.50
-0.49 924.5 914.5 915.5 1,138,945
Subscriber Subscriber 257.80
-3.70
-1.41 263.4 256.5 257.8 20,256,708
Subscriber Subscriber 60.47
-0.51
-0.84 61.0 60.1 60.5 261,404,420
Subscriber Subscriber 4,391.00
-47.0
-1.06 4,459 4,370 4,391 450,943
Subscriber Subscriber 1,228.50
8.50
+0.70 1,234 1,190 1,229 2,138,864
Subscriber Subscriber 467.70
-9.40
-1.97 481.6 460.2 467.7 1,036,792
Subscriber Subscriber 295.10
-2.60
-0.87 300.9 293.7 295.1 4,625,738
Subscriber Subscriber 2,074.00
-46.0
-2.17 2,135 2,058 2,074 1,784,701
Subscriber Subscriber 261.70
-1.85
-0.70 265 260.2 261.7 9,420,755
Subscriber Subscriber 821.20
2.80
+0.34 821.9 809.8 821.2 7,141,925
Subscriber Subscriber 3,942.00
-60.0
-1.50 4,076 3,920 3,942 520,567
Subscriber Subscriber 5,464.00
-78.0
-1.41 5,598 5,458 5,464 355,909
Subscriber Subscriber 6,940.00
-80.0
-1.14 7,150 6,940 6,940 461,912
Subscriber Subscriber 1,703.50
-48.0
-2.74 1,762 1,697 1,704 5,276,672
Subscriber Subscriber 2,422.00
-21.0
-0.86 2,460 2,407 2,422 849,616
Subscriber Subscriber 917.00
-9.60
-1.04 936.6 912.8 917 2,115,981
Subscriber Subscriber 6,785.00
-57.0
-0.83 6,840 6,722 6,785 823,891
Subscriber Subscriber 239.60
-2.60
-1.07 245.2 238.4 239.6 16,165,330
Subscriber Subscriber 2,450.50
-48.0
-1.92 2,503 2,432 2,451 5,178,687
Subscriber Subscriber 2,487.50
-47.5
-1.87 2,543 2,467 2,488 4,223,854
Subscriber Subscriber 1,685.00
-6.00
-0.35 1,705 1,678 1,685 2,473,369
Subscriber Subscriber 3,649.50
-125.5
-3.32 3,769 3,632 3,650 5,707,221
Subscriber Subscriber 1,005.00
-28.5
-2.76 1,039 999.4 1,005 4,424,666
Subscriber Subscriber 5,018.00
-284
-5.36 5,290 4,998 5,018 906,263
Subscriber Subscriber 628.00
-4.40
-0.70 636.6 625.2 628 1,686,077
Subscriber Subscriber 331.90
-3.70
-1.10 337.7 330.6 331.9 6,928,115
Subscriber Subscriber 329.60
-4.60
-1.38 336 328.8 329.6 7,096,755
Subscriber Subscriber 3,049.00
-47.0
-1.52 3,126 3,036 3,049 390,496
Subscriber Subscriber 666.00
-4.40
-0.66 675.6 664 666 2,875,197
Subscriber Subscriber 650.60
-6.40
-0.97 662 650.4 650.6 1,846,860
Subscriber Subscriber 4,425.00
-1.00
-0.023 4,434 4,402 4,425 1,416,633
Subscriber Subscriber 1,116.50
-17.5
-1.54 1,144 1,114 1,117 1,061,826
Subscriber Subscriber 3,126.00
-92.0
-2.86 3,250 3,114 3,126 360,073
Subscriber Subscriber 1,525.00
-10.00
-0.65 1,535 1,522 1,525 7,812,731
Subscriber Subscriber 317.20
-5.10
-1.58 325.9 316.4 317.2 8,680,860
Subscriber Subscriber 486.90
-11.2
-2.25 500.8 484.3 486.9 3,965,309
Subscriber Subscriber 1,579.50
-18.5
-1.16 1,608 1,575 1,580 701,552
Subscriber Subscriber 537.60
-15.0
-2.71 555.2 536.6 537.6 1,984,121
Subscriber Subscriber 1,358.00
-6.00
-0.44 1,374 1,350 1,358 2,261,583
Subscriber Subscriber 1,257.50
-12.0
-0.95 1,273 1,254 1,258 2,455,900
Subscriber Subscriber 646.70
-16.3
-2.46 663.9 642.9 646.7 7,536,791
Subscriber Subscriber 1,991.50
-3.00
-0.15 2,003 1,977 1,992 540,488
Subscriber Subscriber 254.50
-5.50
-2.12 260.6 252.7 254.5 34,207,461
Subscriber Subscriber 1,456.50
-25.0
-1.69 1,495 1,453 1,457 1,440,255
Subscriber Subscriber 168.50
-1.80
-1.06 171.5 167.6 168.5 10,657,350
Subscriber Subscriber 4,376.50
-8.00
-0.18 4,402 4,345 4,377 2,256,057
Subscriber Subscriber 749.40
-2.00
-0.27 753.4 742.4 749.4 1,499,949
Subscriber Subscriber 175.02
-3.76
-2.10 179.5 174.9 175 83,760,478
Subscriber Subscriber 1,245.00
21.5
+1.76 1,255 1,228 1,245 3,607,755
Subscriber Subscriber 3,929.00
-44.0
-1.11 3,995 3,914 3,929 320,342
Subscriber Subscriber 232.50
-1.65
-0.70 235.5 231.4 232.5 805,273
Subscriber Subscriber 230.00
-0.80
-0.35 236.4 226.8 230 677,512
Subscriber Subscriber 112.65
-2.10
-1.83 116.5 111.1 112.7 1,032,891
Subscriber Subscriber 116.35
-5.00
-4.12 121.6 115.4 116.4 940,952
Subscriber Subscriber 814.80
-11.4
-1.38 831.4 813 814.8 728,431
Subscriber Subscriber 56.20
-0.50
-0.88 57.1 56.2 56.2 1,926,640
Subscriber Subscriber 312.40 - - - - 312.4 -
Subscriber Subscriber 166.40
1.40
+0.85 166.4 162.6 166.4 172,127
Subscriber Subscriber 412.00
-8.00
-1.90 424.2 412 412 804,964
Subscriber Subscriber 337.00
-0.80
-0.24 344.6 334.6 337 1,370,140
Subscriber Subscriber 1,350.00 - - 1,362 1,346 1,350 87,186
Subscriber Subscriber 770.00
-4.00
-0.52 776 766 770 674,649
Subscriber Subscriber 444.10
6.00
+1.37 444.1 436.7 444.1 2,829,562
Subscriber Subscriber 2,610.00
-10.00
-0.38 2,634 2,594 2,610 188,051
Subscriber Subscriber 710.60
-4.00
-0.56 720.4 706.8 710.6 1,002,744
Subscriber Subscriber 673.00
-2.00
-0.30 675 668 673 77,105
Subscriber Subscriber 292.70
2.40
+0.83 301.7 289 292.7 4,740,526
Subscriber Subscriber 309.60
-2.40
-0.77 313.2 307.6 309.6 1,375,231
Subscriber Subscriber 149.30
-1.20
-0.80 150.7 149 149.3 2,034,465
Subscriber Subscriber 232.00
-5.00
-2.11 242 231 232 508,283
Subscriber Subscriber 582.50
2.50
+0.43 585.5 578 582.5 1,347,889
Subscriber Subscriber 1,670.00
50.8
+3.14 1,701 1,638 1,670 97,250
Subscriber Subscriber 405.90
-3.20
-0.78 410.8 403.2 405.9 1,289,814
Subscriber Subscriber 879.00
-8.00
-0.90 888 876 879 102,513
Subscriber Subscriber 976.50
-29.5
-2.93 1,008 972 976.5 289,954
Subscriber Subscriber 353.00
-0.40
-0.11 357.6 349 353 195,841
Subscriber Subscriber 758.00
-6.00
-0.79 767 757 758 99,390
Subscriber Subscriber 522.50
0.50
+0.096 529.5 519.5 522.5 678,264
Subscriber Subscriber 780.00
-7.00
-0.89 787.5 775 780 573,988
Subscriber Subscriber 1,100.00
-11.5
-1.03 1,118 1,098 1,100 357,257
Subscriber Subscriber 136.70
-0.70
-0.51 137.3 135 136.7 177,794
Subscriber Subscriber 2,840.00
-35.0
-1.22 2,901 2,825 2,840 370,632
Subscriber Subscriber 945.00
-10.00
-1.05 958 942.5 945 73,970
Subscriber Subscriber 255.70
-5.10
-1.96 260.7 254.1 255.7 3,219,718
Subscriber Subscriber 179.10
1.10
+0.62 182 176.5 179.1 1,298,955
Subscriber Subscriber 1,566.00
-1.00
-0.064 1,582 1,555 1,566 216,228
Subscriber Subscriber 1,542.00
-4.00
-0.26 1,570 1,542 1,542 160,840
Subscriber Subscriber 105.50
-5.80
-5.21 111 104.5 105.5 6,152,107
Subscriber Subscriber 295.20
-2.20
-0.74 299.8 292.8 295.2 5,365,097
Subscriber Subscriber 2,615.00
-65.0
-2.43 2,760 2,605 2,615 32,919
Subscriber Subscriber 2,810.00 - - 2,840 2,790 2,810 47,511
Subscriber Subscriber 220.50
-15.0
-6.37 238.5 220.5 220.5 179,839
Subscriber Subscriber 228.40
-4.40
-1.89 236.4 227.4 228.4 1,342,176
Subscriber Subscriber 80.90
-0.70
-0.86 82.2 80.1 80.9 1,442,913
Subscriber Subscriber 127.30
2.05
+1.64 130.5 125.1 127.3 7,355,699
Subscriber Subscriber 136.80
1.05
+0.77 137.8 134.2 136.8 4,141,309
Subscriber Subscriber 372.40
0.40
+0.11 375.8 369.6 372.4 1,197,596
Subscriber Subscriber 323.20
-4.20
-1.28 329.6 322.8 323.2 972,398
Subscriber Subscriber 208.70
-2.10
-1.00 214.6 205.9 208.7 2,115,645
Subscriber Subscriber 419.50
-5.50
-1.29 430 418.5 419.5 400,658
Subscriber Subscriber 3,336.00
6.00
+0.18 3,356 3,318 3,336 54,309
Subscriber Subscriber 345.00
-3.40
-0.98 350 342.6 345 1,997,055
Subscriber Subscriber 166.25
-0.50
-0.30 169.2 165.1 166.3 4,707,315
Subscriber Subscriber 465.00
-5.40
-1.15 476.2 463 465 263,093
Subscriber Subscriber 5,980.00
-40.0
-0.66 6,100 5,980 5,980 1,415
Subscriber Subscriber 3,054.00
21.0
+0.69 3,056 3,034 3,054 146,519
Subscriber Subscriber 493.60
-8.40
-1.67 505.5 489.8 493.6 285,552
Subscriber Subscriber 284.00
2.50
+0.89 285.2 275.7 284 2,634,084
Subscriber Subscriber 3,126.00
-28.0
-0.89 3,166 3,118 3,126 238,355
Subscriber Subscriber 1,323.00
10.00
+0.76 1,326 1,314 1,323 116,598
Subscriber Subscriber 366.00
1.20
+0.33 368.4 360.2 366 913,722
Subscriber Subscriber 1,010.00
-2.00
-0.20 1,025 1,010 1,010 427,614
Subscriber Subscriber 736.40
-11.0
-1.47 753.2 731.6 736.4 573,307
Subscriber Subscriber 689.00
-3.00
-0.43 698 689 689 278,763
Subscriber Subscriber 256.00
-6.20
-2.36 263.2 255.6 256 475,718
Subscriber Subscriber 169.55
0.15
+0.089 171.7 168.7 169.6 5,744,216
Subscriber Subscriber 217.50
3.00
+1.40 217.5 212.5 217.5 536,244
Subscriber Subscriber 1,358.00
8.00
+0.59 1,376 1,346 1,358 9,102
Subscriber Subscriber 468.40
-4.40
-0.93 478.2 467.4 468.4 1,843,758
Subscriber Subscriber 277.40
-0.20
-0.072 278.2 277.4 277.4 7,498,200
Subscriber Subscriber 350.60
7.20
+2.10 352 344.4 350.6 924,363
Subscriber Subscriber 147.40
1.00
+0.68 147.6 145.4 147.4 604,454
Subscriber Subscriber 1,440.00
-10.00
-0.69 1,460 1,440 1,440 30,992
Subscriber Subscriber 218.00
-10.5
-4.60 227.5 218 218 1,663,833
Subscriber Subscriber 963.00
16.0
+1.69 974 953 963 35,020
Subscriber Subscriber 3,875.00 - - 3,880 3,870 3,875 11,191
Subscriber Subscriber 609.00 - - - - 609 -
Subscriber Subscriber 229.00
-3.00
-1.29 234 229 229 252,887
Subscriber Subscriber 89.95
-2.00
-2.18 92.6 89.2 90.0 1,157,134
Subscriber Subscriber 834.00
-4.00
-0.48 842 833 834 206,161
Subscriber Subscriber 712.00
-14.0
-1.93 728 710 712 628,892
Subscriber Subscriber 1,754.00
-58.0
-3.20 1,858 1,754 1,754 17,298
Subscriber Subscriber 159.30
-12.5
-7.28 172.1 155.9 159.3 4,515,705
Subscriber Subscriber 123.40
0.20
+0.16 123.6 123 123.4 1,754,898
Subscriber Subscriber 947.50
-9.00
-0.94 961 943 947.5 225,686
Subscriber Subscriber 767.00
-3.50
-0.45 778 766.5 767 1,081,522
Subscriber Subscriber 166.80
-11.4
-6.40 177.9 165.4 166.8 6,040,826
Subscriber Subscriber 480.00
-1.20
-0.25 497.3 479.4 480 1,684,391
Subscriber Subscriber 2,848.00
-20.0
-0.70 2,878 2,830 2,848 41,888
Subscriber Subscriber 1,566.00
-16.0
-1.01 1,592 1,565 1,566 58,578
Subscriber Subscriber 700.00
-3.80
-0.54 706.5 700 700 748,411
Subscriber Subscriber 1,054.00
-5.00
-0.47 1,064 1,046 1,054 209,759
Subscriber Subscriber 301.20
-0.20
-0.066 303.2 299.4 301.2 496,043
Subscriber Subscriber 681.00
-21.0
-2.99 703 678 681 40,053
Subscriber Subscriber 1,096.00
-19.0
-1.70 1,120 1,095 1,096 2,841,031
Subscriber Subscriber 198.90
0.60
+0.30 200.6 197.9 198.9 2,110,434
Subscriber Subscriber 322.40
-1.60
-0.49 330.6 321.4 322.4 246,630
Subscriber Subscriber 158.10
-0.90
-0.57 159.7 158.1 158.1 2,763,481
Subscriber Subscriber 1,745.00
98.0
+5.95 1,818 1,716 1,745 3,479,349
Subscriber Subscriber 1,082.00
-17.0
-1.55 1,115 1,082 1,082 376,259
Subscriber Subscriber 162.40
-6.60
-3.91 170.2 162.4 162.4 1,706,744
Subscriber Subscriber 1,300.00
-15.0
-1.14 1,320 1,300 1,300 126,803
Subscriber Subscriber 263.00 - - 268 262 263 590,345
Subscriber Subscriber 106.00 - - 106.5 103 106 290,914
Subscriber Subscriber 1,010.00
5.00
+0.50 1,017 999 1,010 437,116
Subscriber Subscriber 1,665.00
-15.0
-0.89 1,690 1,655 1,665 374,117
Subscriber Subscriber 745.00
-30.0
-3.87 774.5 743 745 295,427
Subscriber Subscriber 1,372.00
8.00
+0.59 1,378 1,372 1,372 337,508
Subscriber Subscriber 470.70
0.40
+0.085 472.6 466.7 470.7 1,530,381
Subscriber Subscriber 244.80
-0.40
-0.16 247 243.6 244.8 1,741,958
Subscriber Subscriber 1,011.00
-16.0
-1.56 1,035 1,006 1,011 472,115
Subscriber Subscriber 878.50
6.00
+0.69 887 873 878.5 1,099,417
Subscriber Subscriber 1,123.00
-2.00
-0.18 1,139 1,115 1,123 747,102
Subscriber Subscriber 701.00
1.00
+0.14 708 696 701 848,285
Subscriber Subscriber 285.70
-6.80
-2.32 294.9 285.2 285.7 1,475,726
Subscriber Subscriber 155.20 - - 155.6 155 155.2 1,234,132
Subscriber Subscriber 159.00
-1.65
-1.03 160.8 157.6 159 2,482,447
Subscriber Subscriber 492.80
-16.8
-3.30 515 489.1 492.8 1,353,973
Subscriber Subscriber 124.00 - - 126.4 123 124 231,056
Subscriber Subscriber 541.20
-8.80
-1.60 547 538.2 541.2 1,098,491
Subscriber Subscriber 241.30
-2.70
-1.11 245.7 239.5 241.3 3,136,518
Subscriber Subscriber 462.00
-0.50
-0.11 465.5 457 462 615,052
Subscriber Subscriber 476.50
-3.50
-0.73 486.8 473.1 476.5 2,229,798
Subscriber Subscriber 1,220.00
-12.0
-0.97 1,235 1,213 1,220 72,418
Subscriber Subscriber 834.00
-7.00
-0.83 844 833 834 272,577
Subscriber Subscriber 710.00
-15.0
-2.07 734 707 710 133,080
Subscriber Subscriber 285.20
0.20
+0.070 289 285 285.2 234,182
Subscriber Subscriber 145.20 - - 145.4 145.2 145.2 1,650,095
Subscriber Subscriber 1,428.00
-12.0
-0.83 1,446 1,424 1,428 74,224
Subscriber Subscriber 853.00
-22.0
-2.51 878 853 853 78,568
Subscriber Subscriber 415.30
-3.50
-0.84 423.1 412.1 415.3 1,144,030
Subscriber Subscriber 89.95
-6.00
-6.25 96.9 89.6 90.0 3,014,733
Subscriber Subscriber 547.40
-65.2
-10.6 604 546.2 547.4 4,256,922
Subscriber Subscriber 898.00
-9.50
-1.05 912.5 896 898 332,440
Subscriber Subscriber 168.25
-5.25
-3.03 168.3 168.3 173.5 10,557
Subscriber Subscriber 180.90
-0.70
-0.39 181.8 179 180.9 3,267,099
Subscriber Subscriber 588.00
-4.00
-0.68 597 586 588 963,913
Subscriber Subscriber 248.60
1.40
+0.57 257 248 248.6 275,741
Subscriber Subscriber 92.65
-1.35
-1.44 93.7 91.3 92.7 2,519,135
Subscriber Subscriber 109.00
0.20
+0.18 109.8 108.5 109 8,296,460
Subscriber Subscriber 370.80
-4.20
-1.12 376.8 368.5 370.8 3,016,026
Subscriber Subscriber 347.60
-3.20
-0.91 354 345.8 347.6 358,542
Subscriber Subscriber 530.00
-5.40
-1.01 537 526.6 530 1,742,212
Subscriber Subscriber 510.00 - - 515 510 510 33,547
Subscriber Subscriber 825.00
-2.00
-0.24 836 823 825 294,479
Subscriber Subscriber 299.20
-5.30
-1.74 304.6 297.2 299.2 1,611,835
Subscriber Subscriber 212.90
-2.05
-0.95 215.9 212.9 212.9 311,675
Subscriber Subscriber 213.30
-5.40
-2.47 220 212.4 213.3 8,805,075
Subscriber Subscriber 422.40
-0.20
-0.047 429.4 419 422.4 263,724
Subscriber Subscriber 145.00 - - 148.8 144 145 1,563,135
Subscriber Subscriber 2,948.00
8.00
+0.27 2,970 2,938 2,948 105,245
Subscriber Subscriber 1,130.00
-20.0
-1.74 1,162 1,128 1,130 208,272
Subscriber Subscriber 93.10 - - 93.3 92.9 93.1 1,481,228
Subscriber Subscriber 407.20
-5.60
-1.36 416.2 406.6 407.2 306,714
Subscriber Subscriber 263.00
-1.00
-0.38 268 256.5 263 597,290
Subscriber Subscriber 1,032.00
10.00
+0.98 1,032 1,023 1,032 2,315,910
Subscriber Subscriber 1,016.50
-30.0
-2.87 1,057 1,009 1,017 3,201,228
Subscriber Subscriber 437.40
1.60
+0.37 445.4 435.4 437.4 400,071
Subscriber Subscriber 601.00
1.50
+0.25 608 596.5 601 659,439
Subscriber Subscriber 490.00
3.00
+0.62 494.4 488 490 440,015
Subscriber Subscriber 1,312.00
-20.0
-1.50 1,332 1,310 1,312 147,423
Subscriber Subscriber 120.00
-3.40
-2.76 124.4 118.3 120 571,601
Subscriber Subscriber 616.20
-18.8
-2.96 636.4 608.2 616.2 1,559,100
Subscriber Subscriber 656.60
-13.4
-2.00 669.6 648.8 656.6 479,294
Subscriber Subscriber 680.50
-4.50
-0.66 688 680 680.5 791,510
Subscriber Subscriber 354.00
-6.00
-1.67 362.5 354 354 222,939
Subscriber Subscriber 369.40
-5.60
-1.49 378 363.8 369.4 406,931
Subscriber Subscriber 40,250.00
-150
-0.37 40,600 40,250 40,250 3,359
Subscriber Subscriber 771.00
-3.80
-0.49 776.6 764.8 771 588,512
Subscriber Subscriber 635.80
-14.2
-2.18 654.2 632 635.8 1,757,776
Subscriber Subscriber 1,184.00
14.0
+1.20 1,190 1,174 1,184 210,989
Subscriber Subscriber 520.60
-26.4
-4.83 552.6 520.2 520.6 1,515,818
Subscriber Subscriber 395.00
-7.00
-1.74 400 395 395 14,792
Subscriber Subscriber 232.20
-1.00
-0.43 235 230.8 232.2 359,339
Subscriber Subscriber 269.00
0.20
+0.074 271.3 267.5 269 683,094
Subscriber Subscriber 2,418.00
10.00
+0.42 2,430 2,386 2,418 15,470
Subscriber Subscriber 2,050.00
-15.0
-0.73 2,085 2,050 2,050 83,408
Subscriber Subscriber 33.65
-0.25
-0.74 33.9 33.2 33.7 402,113
Subscriber Subscriber 522.00
-5.00
-0.95 530.5 518.5 522 329,544
Subscriber Subscriber 4,958.00
-127
-2.50 5,120 4,958 4,958 266,200
Subscriber Subscriber 454.60
-0.30
-0.066 461.1 451.9 454.6 2,080,456
Subscriber Subscriber 4,912.00
18.0
+0.37 4,941 4,887 4,912 295,404
Subscriber Subscriber 176.00
-7.40
-4.03 185.8 175.6 176 154,437
Subscriber Subscriber 329.80
-4.10
-1.23 335.5 327.8 329.8 2,495,305
Subscriber Subscriber 745.00
-9.00
-1.19 760.2 740.4 745 1,244,621
Subscriber Subscriber 1,228.00
24.0
+1.99 1,228 1,222 1,228 127,304
Subscriber Subscriber 5,320.00
-135
-2.47 5,495 5,305 5,320 41,948
Subscriber Subscriber 65.10
-1.10
-1.66 68.8 64.1 65.1 1,054,719
Subscriber Subscriber 543.50
-1.00
-0.18 550 537 543.5 178,533
Subscriber Subscriber 119.10 - - 120.3 117.7 119.1 2,636,865
Subscriber Subscriber 878.00
-9.00
-1.01 893 874 878 60,701
Subscriber Subscriber 826.00
8.00
+0.98 837 816 826 168,339
Subscriber Subscriber 435.00
-14.0
-3.12 450 435 435 205,846
Subscriber Subscriber 1,116.00
-16.0
-1.41 1,137 1,087 1,116 540,968
Subscriber Subscriber 110.50
-0.50
-0.45 112 110.5 110.5 444,884
Subscriber Subscriber 165.40
-2.20
-1.31 172 164.4 165.4 765,554
Subscriber Subscriber 905.00
-3.50
-0.39 911.5 895.5 905 238,143
Subscriber Subscriber 120.00
-2.60
-2.12 124.3 119.4 120 891,181
Subscriber Subscriber 377.20
-2.80
-0.74 384 373.8 377.2 188,729
Subscriber Subscriber 1,952.00
-33.0
-1.66 2,002 1,946 1,952 198,726
Subscriber Subscriber 676.00
-2.00
-0.29 684 676 676 88,499
Subscriber Subscriber 315.80
0.60
+0.19 317.4 313.2 315.8 1,216,440
Subscriber Subscriber 488.40
-19.1
-3.76 510 485.8 488.4 715,934
Subscriber Subscriber 390.00
-5.00
-1.27 397.2 390 390 2,180,798
Subscriber Subscriber 162.20
-2.20
-1.34 168 160.1 162.2 2,761,851
Subscriber Subscriber 7,145.00
-125
-1.72 7,310 7,100 7,145 90,754
Subscriber Subscriber 96.00
-0.70
-0.72 98.4 96.0 96.0 2,017,776
Subscriber Subscriber 681.00
-7.40
-1.07 693.1 677.7 681 423,560
Subscriber Subscriber 225.00
-3.00
-1.32 230 224 225 141,327
Subscriber Subscriber 809.00
-3.00
-0.37 817 806 809 352,509
Subscriber Subscriber 2,280.00
-68.0
-2.90 2,350 2,257 2,280 541,437
Subscriber Subscriber 35.56
-0.50
-1.39 36.6 35.4 35.6 13,679,481
Subscriber Subscriber 271.00
8.50
+3.24 277 264 271 625,465
Subscriber Subscriber 558.50
-7.00
-1.24 569.5 557.5 558.5 433,880
Subscriber Subscriber 119.30
-0.60
-0.50 121.6 117.2 119.3 1,586,666
Subscriber Subscriber 630.60
-10.8
-1.68 640 626.4 630.6 1,051,288
Subscriber Subscriber 1,580.00
32.0
+2.07 1,590 1,508 1,580 11,898
Subscriber Subscriber 281.60
-2.90
-1.02 285.1 278.3 281.6 1,685,145
Subscriber Subscriber 84.00
-0.15
-0.18 84.8 83.2 84.0 6,163,343
Subscriber Subscriber 2,096.00
-18.0
-0.85 2,146 2,044 2,096 67,114
Subscriber Subscriber 693.00
-16.0
-2.26 707 693 693 530,834
Subscriber Subscriber 1,038.00 - - 1,048 1,020 1,038 33,697
Subscriber Subscriber 268.00
-0.60
-0.22 270 262 268 571,806
Subscriber Subscriber 213.40
-12.2
-5.41 226.3 211.9 213.4 6,756,267
Subscriber Subscriber 1,264.00
-14.0
-1.10 1,282 1,256 1,264 105,328
Subscriber Subscriber 1,122.00
12.5
+1.13 1,131 1,103 1,122 1,677,311
Subscriber Subscriber 111.40
0.40
+0.36 111.8 111 111.4 1,178,191
Subscriber Subscriber 425.00
-1.50
-0.35 432.5 424.5 425 458,162
Subscriber Subscriber 1,080.00 - - - - 1,080 -
Subscriber Subscriber 755.50
-3.50
-0.46 766.5 749.5 755.5 376,460
Subscriber Subscriber 90.00
0.100
+0.11 90.2 89.7 90.0 636,034
Subscriber Subscriber 122.80
-0.80
-0.65 124.6 122.8 122.8 906,752
Subscriber Subscriber 1,577.00
5.00
+0.32 1,591 1,560 1,577 170,849
Subscriber Subscriber 862.00
-12.0
-1.37 875 862 862 404,394
Subscriber Subscriber 3,130.00
-58.0
-1.82 3,208 3,118 3,130 84,145
Subscriber Subscriber 79.20
0.10
+0.13 80.0 78.7 79.2 794,158
Subscriber Subscriber 846.60
4.60
+0.55 848.8 842.6 846.6 1,308,946
Subscriber Subscriber 420.00
-3.00
-0.71 425 420 420 318,564
Subscriber Subscriber 399.80
-4.60
-1.14 405.2 396.9 399.8 1,294,615
Subscriber Subscriber 325.00 - - 325 320 325 727,705
Subscriber Subscriber 602.00
-8.00
-1.31 618.5 599.5 602 781,958
Subscriber Subscriber 1,802.00
-44.0
-2.38 1,851 1,793 1,802 1,318,702
Subscriber Subscriber 649.20
-16.8
-2.52 669 642.2 649.2 1,478,403
Subscriber Subscriber 3,261.00
-123
-3.63 3,379 3,230 3,261 229,169
Subscriber Subscriber 1,058.00
4.00
+0.38 1,065 1,042 1,058 105,503
Subscriber Subscriber 258.10 - - 262 257.4 258.1 3,615,804
Subscriber Subscriber 77.80
-1.20
-1.52 79.5 77.8 77.8 847,141
Subscriber Subscriber 1,108.00
-20.0
-1.77 1,132 1,108 1,108 102,220
Subscriber Subscriber 2,810.00
-20.0
-0.71 2,855 2,805 2,810 41,429
Subscriber Subscriber 490.40 - - - - 490.4 -
Subscriber Subscriber 203.00
-4.00
-1.93 206 202 203 346,171
Subscriber Subscriber 1,050.00
-5.00
-0.47 1,065 1,045 1,050 117,236
Subscriber Subscriber 229.00
-3.00
-1.29 229 227 229 66,631
Subscriber Subscriber 121.50
-2.00
-1.62 124 121.5 121.5 518,983
Subscriber Subscriber 100.00 - - 100.0 100.0 100.0 171,153
Subscriber Subscriber 80.30
-2.10
-2.55 83.1 77.3 80.3 592,058
Subscriber Subscriber 718.00
-8.00
-1.10 726 712 718 2,040
Subscriber Subscriber 482.00
-7.50
-1.53 492 484 482 65,477
Subscriber Subscriber 129.20
-7.80
-5.69 143.4 129.2 129.2 116,444
Subscriber Subscriber 137.00
-0.25
-0.18 138 136.5 137 520,327
Subscriber Subscriber 230.00
-7.50
-3.16 239.5 229.5 230 593,300
Subscriber Subscriber 95.50
-0.30
-0.31 - - 95.5 27,354
Subscriber Subscriber 356.00
-4.00
-1.11 366 354 356 114,794
Subscriber Subscriber 333.50
-3.50
-1.04 331 330 333.5 18,318
Subscriber Subscriber 1,515.00
-30.0
-1.94 1,565 1,510 1,515 59,786
Subscriber Subscriber 1,340.00
-10.00
-0.74 1,360 1,315 1,340 35,083
Subscriber Subscriber 146.50 - - 147 145.5 146.5 312,822
Subscriber Subscriber 144.00
0.50
+0.35 144 142 144 514,615
Subscriber Subscriber 680.00
-7.00
-1.02 700 674 680 47,283
Subscriber Subscriber 836.00
-7.00
-0.83 848 836 836 110,070
Subscriber Subscriber 192.54
-3.42
-1.75 194.6 191 192.5 253,638
Subscriber Subscriber 1,482.50 - - 1,480 1,480 1,483 3,979
Subscriber Subscriber 2,182.50
-15.0
-0.68 2,195 2,180 2,183 18,520
Subscriber Subscriber 229.50
-4.00
-1.71 244 227.5 229.5 54,961
Subscriber Subscriber 810.00
-16.0
-1.94 818 808 810 17,719
Subscriber Subscriber 226.00
-6.00
-2.59 233 225 226 36,902
Subscriber Subscriber 266.50
0.50
+0.19 266 262 266.5 30,160
Subscriber Subscriber 207.00
1.00
+0.49 209 205 207 326,700
Subscriber Subscriber 146.00
-3.50
-2.34 148.5 146 146 362,255
Subscriber Subscriber 347.00
-6.00
-1.70 351 347 347 57,571
Subscriber Subscriber 420.50
-6.00
-1.41 423 417 420.5 20,601
Subscriber Subscriber 176.25 - - - - 176.3 93,542
Subscriber Subscriber 1,495.00
-25.0
-1.64 1,535 1,485 1,495 65,176
Subscriber Subscriber 357.00
-13.5
-3.64 370.5 356.5 357 666,525
Subscriber Subscriber 119.00 - - 119 119 119 422,024
Subscriber Subscriber 781.00
-7.00
-0.89 790 780 781 8,515
Subscriber Subscriber 92.90
1.90
+2.09 91.2 91.0 92.9 82,000
Subscriber Subscriber 44.20
-2.75
-5.86 47.2 44.0 44.2 2,723,349
Subscriber Subscriber 147.00
3.50
+2.44 148 145 147 46,562
Subscriber Subscriber 336.60
-1.40
-0.41 341.6 335.6 336.6 171,888
Subscriber Subscriber 113.50
-0.50
-0.44 113.5 113.5 113.5 992,351
Subscriber Subscriber 4,125.00
-5.00
-0.12 4,120 4,120 4,125 11,929
Subscriber Subscriber 204.00
-1.50
-0.73 208 200 204 657,142
Subscriber Subscriber 74.00
-6.00
-7.50 77.3 74.0 74.0 36,220
Subscriber Subscriber 309.00
1.00
+0.32 320 307 309 108,324
Subscriber Subscriber 387.50
-0.50
-0.13 388 387 387.5 11,508
Subscriber Subscriber 190.50 - - 192 189 190.5 3,747
Subscriber Subscriber 193.00
11.0
+6.04 193 183.2 193 154,722
Subscriber Subscriber 190.00
-0.75
-0.39 191 189 190 79,732
Subscriber Subscriber 54.40 - - 54.6 54.0 54.4 445,636
Subscriber Subscriber 28.00 - - 28.6 27.5 28.0 547,172
Subscriber Subscriber 448.00
-2.00
-0.44 449.5 438.5 448 55,297
Subscriber Subscriber 26.30
0.65
+2.53 26.0 24.0 26.3 335,872
Subscriber Subscriber 119.80
-0.40
-0.33 119.8 119 119.8 259,591
Subscriber Subscriber 106.00
1.50
+1.44 106.5 105.5 106 1,174,656
Subscriber Subscriber 390.00
-5.00
-1.27 396.5 387 390 55,305
Subscriber Subscriber 1,130.00 - - 1,156 1,130 1,130 2,418
Subscriber Subscriber 269.50 - - - - 269.5 1,070
Subscriber Subscriber 14.44
0.34
+2.41 14.5 14.0 14.4 920,003
Subscriber Subscriber 13.71
0.45
+3.39 14.4 13.2 13.7 17,349,261
Subscriber Subscriber 217.00
1.00
+0.46 218 209 217 92,833
Subscriber Subscriber 547.00
3.00
+0.55 572 572 547 762
Subscriber Subscriber 254.50
-3.50
-1.36 256 254 254.5 139,742
Subscriber Subscriber 150.00 - - 150.6 149.2 150 322,994
Subscriber Subscriber 102.75
-1.25
-1.20 104 102 102.8 151,864
Subscriber Subscriber 495.50
-1.50
-0.30 510 476.5 495.5 127,615
Subscriber Subscriber 294.50
-3.50
-1.17 - - 294.5 12,207
Subscriber Subscriber 91.00
-1.00
-1.09 96.5 91.0 91.0 91,068
Subscriber Subscriber 403.00
-2.00
-0.49 403 395 403 20,452
Subscriber Subscriber 189.00
1.00
+0.53 191 188 189 217,111
Subscriber Subscriber 363.00
-11.0
-2.94 377 363 363 182,742
Subscriber Subscriber 125.25
1.25
+1.01 - - 125.3 63,631
Subscriber Subscriber 156.80
0.80
+0.51 158 155 156.8 502,721
Subscriber Subscriber 913.00
-21.0
-2.25 930 909 913 23,743
Subscriber Subscriber 36.40
-0.70
-1.89 36.9 36.0 36.4 10,187,011
Subscriber Subscriber 324.50 - - 322 322 324.5 11,227
Subscriber Subscriber 111.00 - - 112.5 110 111 165,127
Subscriber Subscriber 95.20
-0.30
-0.31 95.4 94.8 95.2 355,309
Subscriber Subscriber 886.00
-24.0
-2.64 912 886 886 14,943
Subscriber Subscriber 920.00
-12.0
-1.29 938 918 920 103,906
Subscriber Subscriber 196.00
1.00
+0.51 196 190.5 196 2,463
Subscriber Subscriber 406.50
-10.00
-2.40 419 405 406.5 79,585
Subscriber Subscriber 328.50 - - - - 328.5 57,827
Subscriber Subscriber 102.00 - - 102 102 102 16,833
Subscriber Subscriber 95.80
-0.80
-0.83 97.6 95.8 95.8 306,919
Subscriber Subscriber 251.00
-6.00
-2.33 255 250 251 73,870
Subscriber Subscriber 1,280.00
-5.00
-0.39 1,300 1,270 1,280 35,030
Subscriber Subscriber 156.50 - - 156 156 156.5 76,246
Subscriber Subscriber 273.00
-8.50
-3.02 282 272.5 273 1,352,679
Subscriber Subscriber 1,935.00
-75.0
-3.73 2,000 1,935 1,935 6,135
Subscriber Subscriber 55.50
-0.90
-1.60 57.3 55.4 55.5 258,513
Subscriber Subscriber 339.00
5.00
+1.50 342 339 339 38,387 247
Subscriber Subscriber 111.50
-0.75
-0.67 112.5 111.5 111.5 459,587
Subscriber Subscriber 938.00
-2.00
-0.21 956 940 938 3,480
Subscriber Subscriber 268.00
-5.00
-1.83 271 267 268 258,702
Subscriber Subscriber 103.00 - - 103 103 103 219,201
Subscriber Subscriber 101.00 - - - - 101 -
Subscriber Subscriber 3,305.00
-5.00
-0.15 3,385 3,295 3,305 114,938
Subscriber Subscriber 2,560.00
-110
-4.12 2,700 2,580 2,560 4,192
Subscriber Subscriber 115.25
1.25
+1.10 117.5 113 115.3 130,926
Subscriber Subscriber 257.00
-2.00
-0.77 262 250 257 26,210
Subscriber Subscriber 746.00
16.0
+2.19 748 732 746 2,438
Subscriber Subscriber 39.95
-2.35
-5.56 42.0 40.0 40.0 68,041
Subscriber Subscriber 114.00
-2.00
-1.72 115.8 113.8 114 268,767
Subscriber Subscriber 300.00
1.50
+0.50 302.5 297.5 300 83,028
Subscriber Subscriber 1,050.00
-35.0
-3.23 1,050 1,050 1,050 4,015
Subscriber Subscriber 281.00
-3.50
-1.23 284 279 281 3,084
Subscriber Subscriber 87.40 - - 88.4 86.8 87.4 220,129
Subscriber Subscriber 450.00 - - 458 449 450 44,162
Subscriber Subscriber 1,222.50
-22.5
-1.81 1,285 1,215 1,223 30,916
Subscriber Subscriber 347.00
-11.5
-3.21 356 345 347 239,070
Subscriber Subscriber 954.00 - - 968 950 954 180,826
Subscriber Subscriber 1,865.00
-17.5
-0.93 1,890 1,865 1,865 10,895
Subscriber Subscriber 180.50
-2.25
-1.23 181.5 181.5 180.5 50,647
Subscriber Subscriber 165.25
-1.50
-0.90 166 165 165.3 135,205
Subscriber Subscriber 329.50 - - 334.5 325.5 329.5 27,029
Subscriber Subscriber 223.00 - - - - 223 31,483
Subscriber Subscriber 1,100.00
-20.0
-1.79 1,110 1,090 1,100 33,505
Subscriber Subscriber 119.00 - - 121 119 119 118,557
Subscriber Subscriber 120.50 - - - - 120.5 -
Subscriber Subscriber 59.50
-1.40
-2.30 60.0 59.0 59.5 58,743
Subscriber Subscriber 912.00
-12.0
-1.30 928 912 912 91,363
Subscriber Subscriber 273.00
-4.00
-1.44 275.5 273 273 37,392
Subscriber Subscriber 270.00
-9.00
-3.23 275 270 270 94,255
Subscriber Subscriber 652.00
-6.00
-0.91 664 650 652 46,061
Subscriber Subscriber 856.00
-1.00
-0.12 - - 856 36,998
Subscriber Subscriber 664.00
5.00
+0.76 - - 664 65,827
Subscriber Subscriber 274.00
-3.00
-1.08 279 274 274 181,096
Subscriber Subscriber 236.40
0.20
+0.085 242.8 233.2 236.4 94,928
Subscriber Subscriber 492.00
-18.0
-3.53 508 488 492 79,535
Subscriber Subscriber 59.50
-3.05
-4.88 62.8 58.9 59.5 978,394
Subscriber Subscriber 81.20
1.00
+1.25 83.3 80.1 81.2 372,444
Subscriber Subscriber 274.00
-4.50
-1.62 275 272 274 122,099
Subscriber Subscriber 338.00
-9.00
-2.59 344 335 338 89,175
Subscriber Subscriber 750.00
-14.0
-1.83 764 750 750 31,171
Subscriber Subscriber 121.50
-5.00
-3.95 126.5 122 121.5 354,781
Subscriber Subscriber 390.00
-6.00
-1.52 399 390 390 129,015
Subscriber Subscriber 156.00
-2.25
-1.42 157 155 156 21,551
Subscriber Subscriber 298.50
-2.50
-0.83 304 298 298.5 33,954 276
Subscriber Subscriber 224.00 - - 226 224 224 57,836
Subscriber Subscriber 453.00
-13.0
-2.79 467 453 453 77,128
Subscriber Subscriber 93.60
-0.50
-0.53 93.6 93.6 93.6 101,749
Subscriber Subscriber 106.00 - - 106.5 106 106 240,368
Subscriber Subscriber 263.50
-12.0
-4.36 268 262 263.5 120,442
Subscriber Subscriber 1,205.00
-25.0
-2.03 1,220 1,200 1,205 15,862
Subscriber Subscriber 1,187.50
-25.0
-2.06 1,200 1,175 1,188 3,529
Subscriber Subscriber 330.00
-2.50
-0.75 333 328 330 162,177
Subscriber Subscriber 448.50
-2.50
-0.55 453 453 448.5 67,137
Subscriber Subscriber 500.00
-10.00
-1.96 500 498 500 12,258
Subscriber Subscriber 1,060.00
-15.0
-1.40 1,065 1,060 1,060 14,227
Subscriber Subscriber 324.00
-2.00
-0.61 325 321 324 66,453
Subscriber Subscriber 96.30
2.20
+2.34 97.2 95.9 96.3 648,146
Subscriber Subscriber 1,702.50
-17.5
-1.02 1,710 1,695 1,703 8,480
Subscriber Subscriber 1,006.00
-30.0
-2.90 1,036 1,006 1,006 58,234
Subscriber Subscriber 361.00
-5.00
-1.37 381 357 361 21,652
Subscriber Subscriber 65.50
-0.70
-1.06 68.7 62.6 65.5 373,144
Subscriber Subscriber 102.25
0.75
+0.74 - - 102.3 64,269
Subscriber Subscriber 1,225.00
-22.5
-1.80 1,230 1,210 1,225 249
Subscriber Subscriber 660.00
20.0
+3.13 664 640 660 28,754
Subscriber Subscriber 36.00
-3.90
-9.77 40.7 36.0 36.0 655,301
Subscriber Subscriber 105.60
0.60
+0.57 106.2 104.4 105.6 1,151,050
Subscriber Subscriber 199.90 - - - - 199.9 -
Subscriber Subscriber 280.50
-1.50
-0.53 289 287 280.5 8,860
Subscriber Subscriber 43.10
-1.30
-2.93 45.4 43.1 43.1 172,054
Subscriber Subscriber 48.95
0.95
+1.98 48.1 48.0 49.0 34,252
Subscriber Subscriber 610.00
-6.00
-0.97 620 606 610 112,646
Subscriber Subscriber 1,480.00
-10.00
-0.67 1,490 1,470 1,480 18,121
Subscriber Subscriber 109.50
1.50
+1.39 109.5 108 109.5 98,876
Subscriber Subscriber 382.50
-3.00
-0.78 389 385 382.5 2,123
Subscriber Subscriber 296.00 - - - - 296 3,500
Subscriber Subscriber 135.20
-3.40
-2.45 137 134.4 135.2 32,274
Subscriber Subscriber 267.50
-1.50
-0.56 270 265 267.5 14,774
Subscriber Subscriber 131.00
-3.00
-2.24 135 130.5 131 34,248
Subscriber Subscriber 105.00
0.50
+0.48 105 103 105 134,248
Subscriber Subscriber 359.00
8.00
+2.28 359 345 359 110,802
Subscriber Subscriber 1,444.00
2.00
+0.14 1,448 1,406 1,444 46,368
Subscriber Subscriber 152.00
4.00
+2.70 154 150 152 44,780
Subscriber Subscriber 260.00
-3.50
-1.33 262 260 260 93,435
Subscriber Subscriber 629.00
-16.0
-2.48 647 616 629 340,610
Subscriber Subscriber 917.50
-2.50
-0.27 920 920 917.5 1,721
Subscriber Subscriber 45.45
0.30
+0.66 46.0 45.0 45.5 28,992
Subscriber Subscriber 227.00 - - 228 222 227 63,616
Subscriber Subscriber 186.49
0.98
+0.53 190 183 186.5 10,921
Subscriber Subscriber 492.00
-10.00
-1.99 500 491 492 304,851
Subscriber Subscriber 26.60
-0.28
-1.02 27.4 26.0 26.6 138,913
Subscriber Subscriber 121.34
0.030
+0.025 122.3 120.4 121.3 186,881
Subscriber Subscriber 774.00
-14.0
-1.78 792 774 774 80,358
Subscriber Subscriber 81.40
0.80
+0.99 81.4 80.4 81.4 266,585
Subscriber Subscriber 1,370.00
-10.00
-0.72 1,380 1,370 1,370 23,983
Subscriber Subscriber 41.60
-5.40
-11.5 45.0 40.8 41.6 8,134,502
Subscriber Subscriber 1,105.00 - - 1,115 1,110 1,105 32,453
Subscriber Subscriber 218.00
-4.80
-2.15 221.6 217.2 218 297,642
Subscriber Subscriber 60.40
0.50
+0.83 60.4 59.6 60.4 367,413
Subscriber Subscriber 110.50 - - 111 110 110.5 266,260
Subscriber Subscriber 249.00
-11.0
-4.23 262 243.5 249 90,645
Subscriber Subscriber 3,045.00
-5.00
-0.16 - - 3,045 6,158
Subscriber Subscriber 419.20
-18.6
-4.25 438.2 416.2 419.2 183,549
Subscriber Subscriber 217.50
-1.50
-0.68 220 215 217.5 59,482
Subscriber Subscriber 37.85
-0.50
-1.30 40.1 36.9 37.9 2,976,334
Subscriber Subscriber 411.50
1.50
+0.37 418 407 411.5 558,727
Subscriber Subscriber 840.10
-23.0
-2.66 876.5 835.2 840.1 93,009
Subscriber Subscriber 988.00
12.0
+1.23 1,002 968 988 71,694
Subscriber Subscriber 772.00
1.00
+0.13 776 770 772 40,313
Subscriber Subscriber 272.50
-4.50
-1.62 274 271 272.5 103,846
Subscriber Subscriber 2,030.00
-10.00
-0.49 2,040 2,030 2,030 19,247
Subscriber Subscriber 929.00
-7.00
-0.75 936 924 929 14,478
Subscriber Subscriber 138.75
-0.75
-0.54 140 138 138.8 574,377
Subscriber Subscriber 218.00
0.50
+0.23 - - 218 527,913
Subscriber Subscriber 90.10
-1.40
-1.53 91.0 90.1 90.1 964,317
Subscriber Subscriber 26.60
0.10
+0.38 26.6 25.9 26.6 562,511
Subscriber Subscriber 35.40
-1.58
-4.27 37.1 35.0 35.4 2,776,678
Subscriber Subscriber 906.00
18.0
+2.03 906 906 906 1
Subscriber Subscriber 43.40
0.35
+0.81 43.4 42.4 43.4 503,659
Subscriber Subscriber 333.50
-19.5
-5.52 351 331 333.5 313,729
Subscriber Subscriber 113.00
-0.20
-0.18 114.6 113 113 669,495
Subscriber Subscriber 118.00 - - 120 114.8 118 641,990
Subscriber Subscriber 108.60
-9.60
-8.12 119 108 108.6 11,679,445
Subscriber Subscriber 6.41
-0.23
-3.39 6.67 6.31 6.41 1,861,899
Subscriber Subscriber 475.50
0.50
+0.11 - - 475.5 565
Subscriber Subscriber 154.00
-1.00
-0.65 156 150.5 154 64,988
Subscriber Subscriber 370.00
4.00
+1.09 371 365 370 16,829
Subscriber Subscriber 774.00
4.00
+0.52 778 744 774 67,021
Subscriber Subscriber 775.00 - - 776 776 775 255
Subscriber Subscriber 171.00
1.00
+0.59 172 170 171 27,926
Subscriber Subscriber 95.30
0.100
+0.11 95.8 95.0 95.3 346,132
Subscriber Subscriber 229.00
-5.00
-2.14 237 229 229 498,844
Subscriber Subscriber 34.20
-0.20
-0.58 34.1 34.0 34.2 97,786
Subscriber Subscriber 71.20
-0.70
-0.97 71.8 71.0 71.2 23,380
Subscriber Subscriber 237.00
-3.00
-1.25 243.5 235 237 61,918
Subscriber Subscriber 260.80
2.60
+1.01 263 254.8 260.8 399,824
Subscriber Subscriber 702.00
6.00
+0.86 722 698 702 13,850
Subscriber Subscriber 378.00
-6.00
-1.56 387 379 378 101,939
Subscriber Subscriber 293.00
-4.00
-1.35 298 295 293 56,071
Subscriber Subscriber 541.00
-5.00
-0.92 546 540 541 14,306
Subscriber Subscriber 498.00 - - 504 492 498 725,992
Subscriber Subscriber 60.00
-1.00
-1.64 60.8 59.4 60.0 73,443
Subscriber Subscriber 215.00
-3.50
-1.60 215 215 215 44,090
Subscriber Subscriber 112.00
-4.00
-3.45 114.5 111.5 112 129,550
Subscriber Subscriber 175.25
-1.00
-0.57 176.5 174.5 175.3 83,095
Subscriber Subscriber 81.00
-2.80
-3.34 86.0 81.0 81.0 137,791
Subscriber Subscriber 96.00
-1.00
-1.03 97.1 95.8 96.0 214,004
Subscriber Subscriber 209.00
-2.00
-0.95 211 208 209 169,580
Subscriber Subscriber 470.50
-3.50
-0.74 478 469 470.5 53,553
Subscriber Subscriber 95.60
-1.00
-1.04 96.6 95.3 95.6 301,905
Subscriber Subscriber 332.00
-1.50
-0.45 335 330 332 50,324
Subscriber Subscriber 502.00
-6.00
-1.18 506 493 502 82,032
Subscriber Subscriber 97.40
0.20
+0.21 - - 97.4 86,190
Subscriber Subscriber 246.00
-6.00
-2.38 254 246 246 200,331
Subscriber Subscriber 990.00
-32.5
-3.18 1,040 990 990 21,003
Subscriber Subscriber 115.00
-0.40
-0.35 116.2 114.2 115 109,267
Subscriber Subscriber 92.30
-0.60
-0.65 91.8 91.2 92.3 382,515
Subscriber Subscriber 90.85
1.04
+1.16 89.8 89.8 90.9 61,738
Subscriber Subscriber 62.60
-0.10
-0.16 63.0 61.7 62.6 233,483
Subscriber Subscriber 58.00
0.20
+0.35 59.0 57.2 58.0 588,954
Subscriber Subscriber 199.80
-0.70
-0.35 205 199.6 199.8 141,861
Subscriber Subscriber 351.50
0.50
+0.14 353 348.5 351.5 46,217
Subscriber Subscriber 416.00
-14.0
-3.26 429 416 416 34,946
Subscriber Subscriber 2,510.00
-5.00
-0.20 2,540 2,510 2,510 8,125
Subscriber Subscriber 109.00 - - 108.5 108.5 109 57,622
Subscriber Subscriber 479.00
4.00
+0.84 480 459 479 536,470
Subscriber Subscriber 121.50
0.50
+0.41 122 121.5 121.5 213,737
Subscriber Subscriber 546.00
-14.0
-2.50 558 546 546 130,447
Subscriber Subscriber 113.50
0.50
+0.44 113.5 112 113.5 119,050
Subscriber Subscriber 78.00
-0.40
-0.51 78.8 78.0 78.0 129,792
Subscriber Subscriber 277.00 - - - - 277 1,051
Subscriber Subscriber 66.00
0.60
+0.92 66.0 65.0 66.0 134,522
Subscriber Subscriber 222.00
-3.00
-1.33 227 222 222 72,729
Subscriber Subscriber 977.00
-17.0
-1.71 992 970 977 55,984
Subscriber Subscriber 306.00
-2.50
-0.81 310 303 306 16,230
Subscriber Subscriber 256.50
-6.50
-2.47 265 253 256.5 55,641
Subscriber Subscriber 340.00
-0.50
-0.15 345 338 340 582,105
Subscriber Subscriber 221.50 - - 221.5 219 221.5 107,345
Subscriber Subscriber 200.50
-3.50
-1.72 204.2 200.1 200.5 165,583
Subscriber Subscriber 36.25
-0.050
-0.14 36.5 35.8 36.3 128,292
Subscriber Subscriber 266.00
-1.00
-0.37 268 267 266 30,298
Subscriber Subscriber 1,140.00
-27.5
-2.36 1,140 1,140 1,140 2,351
Subscriber Subscriber 82.60
-1.00
-1.20 82.2 82.2 82.6 43,537
Subscriber Subscriber 264.00
4.00
+1.54 264 253.5 264 64,515
Subscriber Subscriber 313.50
-7.00
-2.18 322 312 313.5 48,438
Subscriber Subscriber 243.00
-8.00
-3.19 247 243 243 36,011
Subscriber Subscriber 3,070.00
-100.0
-3.15 3,190 3,060 3,070 2,697
Subscriber Subscriber 516.00
-18.0
-3.37 516 516 516 9,457

Should you buy ASX

Access ASX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis