© Stockopedia 24th October, 2017

FTSE All Share Index

ASX £4129.1 1.7  0.0%
8:28am

Index Breadth

(347) Decliners Advancers (236) Unchanged ()
(0) New Lows New Highs (3)

Forecast Trailing Median Ratios

P/E Ratio 17.8 15.0
EPS Growth 12.8% 11.1%
Dividend Yield 2.9% 3.4%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 3,377.00
6.00
+0.18 3,382 3,364 3,371 21,396
Subscriber Subscriber 1,879.00
-37.0
-1.93 1,894 1,867 1,916 108,796
Subscriber Subscriber 1,915.00
29.0
+1.54 1,915 1,890 1,886 149,022
Subscriber Subscriber 1,012.42
9.42
+0.94 1,013 1,006 1,003 79,916
Subscriber Subscriber 503.50
0.50
+0.099 503.5 502 503 209,168
Subscriber Subscriber 5,118.00
-22.0
-0.43 5,130 5,107 5,140 75,211
Subscriber Subscriber 825.00
1.00
+0.12 825 822 824 47,636
Subscriber Subscriber 599.75
0.25
+0.042 600.5 597.5 599.5 600,712
Subscriber Subscriber 195.55
0.10
+0.051 196.1 194.9 195.5 1,003,354
Subscriber Subscriber 4,856.50
-10.5
-0.22 4,877 4,847 4,867 118,149
Subscriber Subscriber 698.00
2.00
+0.29 698.5 694 696 582,004
Subscriber Subscriber 3,967.00
22.0
+0.56 3,967 3,939 3,945 45,089
Subscriber Subscriber 605.50
2.00
+0.33 605.5 601.5 603.5 92,007
Subscriber Subscriber 1,379.00
-1.00
-0.072 1,391 1,376 1,380 371,665
Subscriber Subscriber 2,257.00
1.00
+0.044 2,259 2,249 2,256 26,221
Subscriber Subscriber 492.65
1.70
+0.35 492.7 489.1 491 1,116,829
Subscriber Subscriber 1,908.00
3.00
+0.16 1,908 1,898 1,905 94,840
Subscriber Subscriber 273.43
-0.32
-0.12 274.4 273.3 273.8 562,542
Subscriber Subscriber 2,599.00
14.0
+0.54 2,600 2,584 2,585 26,930
Subscriber Subscriber 4,982.00
12.0
+0.24 4,988 4,967 4,970 15,489
Subscriber Subscriber 174.00
-1.40
-0.80 175.9 173.1 175.4 1,592,358
Subscriber Subscriber 1,587.00
3.00
+0.19 1,588 1,581 1,584 152,934
Subscriber Subscriber 3,907.00
-8.00
-0.20 3,915 3,889 3,915 6,268
Subscriber Subscriber 2,811.00
-7.00
-0.25 2,818 2,804 2,818 58,073
Subscriber Subscriber 214.10
1.10
+0.52 215 211.4 213 106,148
Subscriber Subscriber 7,210.00
5.00
+0.069 7,210 7,180 7,205 3,106
Subscriber Subscriber 2,578.00
-1.00
-0.039 2,578 2,567 2,579 232,842
Subscriber Subscriber 375.40
-2.60
-0.69 377.4 375 378 188,486
Subscriber Subscriber 1,571.00
4.00
+0.26 1,571 1,562 1,567 33,078
Subscriber Subscriber 1,308.00
-12.0
-0.91 1,318 1,308 1,320 55,667
Subscriber Subscriber 5,343.70
-6.30
-0.12 5,345 5,310 5,350 35,232
Subscriber Subscriber 1,390.00
5.00
+0.36 1,397 1,386 1,385 59,275
Subscriber Subscriber 283.30
1.10
+0.39 283.5 281.4 282.2 110,341
Subscriber Subscriber 317.80
-1.20
-0.38 320 316.9 319 499,643
Subscriber Subscriber 380.35
0.60
+0.16 381.3 378.1 379.8 1,759,592
Subscriber Subscriber 1,515.50
-4.00
-0.26 1,520 1,513 1,520 275,750
Subscriber Subscriber 524.00
3.00
+0.58 524 520.5 521 110,295
Subscriber Subscriber 1,537.00
-1.00
-0.065 1,545 1,532 1,538 30,150
Subscriber Subscriber 743.30
-0.20
-0.027 744.1 739 743.5 1,213,177
Subscriber Subscriber 655.00
-2.00
-0.30 657.5 653.5 657 351,441
Subscriber Subscriber 4,074.00
3.00
+0.074 4,080 4,058 4,071 12,884
Subscriber Subscriber 946.00
0.50
+0.053 947.5 940.5 945.5 38,500
Subscriber Subscriber 3,155.00
1.50
+0.048 3,159 3,143 3,154 68,953
Subscriber Subscriber 684.50
1.50
+0.22 684.5 680.5 683 58,225
Subscriber Subscriber 5,195.00
35.0
+0.68 5,195 5,145 5,160 12,132
Subscriber Subscriber 172.40
0.50
+0.29 173 171.8 171.9 1,037,568
Subscriber Subscriber 3,448.00
-23.0
-0.66 3,465 3,442 3,471 17,309
Subscriber Subscriber 302.20
-1.00
-0.33 302.8 301.3 303.2 170,277
Subscriber Subscriber 968.00
1.00
+0.10 969 964 967 75,170
Subscriber Subscriber 268.70
0.60
+0.22 268.8 267.3 268.1 263,077
Subscriber Subscriber 67.45
0.45
+0.67 67.5 67.0 67.0 5,203,769
Subscriber Subscriber 3,854.00
9.00
+0.23 3,859 3,830 3,845 91,579
Subscriber Subscriber 2,527.00
6.00
+0.24 2,530 2,512 2,521 45,420
Subscriber Subscriber 626.00
2.50
+0.40 626 620 623.5 74,106
Subscriber Subscriber 369.90
-4.00
-1.07 374.8 369 373.9 184,608
Subscriber Subscriber 347.20
0.30
+0.086 347.6 345.8 346.9 65,890
Subscriber Subscriber 1,865.00
-19.0
-1.01 1,884 1,864 1,884 133,896
Subscriber Subscriber 231.50
-0.70
-0.30 232 231 232.2 144,049
Subscriber Subscriber 934.60
-0.60
-0.064 936.1 931.6 935.2 170,901
Subscriber Subscriber 2,927.00
26.0
+0.90 2,930 2,880 2,901 8,536
Subscriber Subscriber 4,891.00
14.0
+0.29 4,901 4,882 4,877 25,836
Subscriber Subscriber 195.00
-0.30
-0.15 195 194.4 195.3 273,805
Subscriber Subscriber 7,705.00
-10.00
-0.13 7,705 7,660 7,715 213
Subscriber Subscriber 1,890.50
5.50
+0.29 1,894 1,879 1,885 198,253
Subscriber Subscriber 2,875.00
18.0
+0.63 2,877 2,854 2,857 73,216
Subscriber Subscriber 697.00
1.50
+0.22 698.5 691.5 695.5 85,654
Subscriber Subscriber 6,577.00
-23.0
-0.35 6,588 6,562 6,600 89,349
Subscriber Subscriber 279.50 - - 280 278.2 279.5 518,759
Subscriber Subscriber 2,319.00
6.00
+0.26 2,319 2,303 2,313 179,808
Subscriber Subscriber 2,365.00
2.00
+0.085 2,366 2,348 2,363 159,916
Subscriber Subscriber 1,698.00
7.00
+0.41 1,698 1,686 1,691 224,109
Subscriber Subscriber 3,590.00
4.00
+0.11 3,628 3,585 3,586 198,943
Subscriber Subscriber 929.50
-4.50
-0.48 930.5 926 934 126,083
Subscriber Subscriber 7,470.00
35.0
+0.47 7,470 7,420 7,435 25,968
Subscriber Subscriber 640.50
10.5
+1.67 643.5 637 630 293,512
Subscriber Subscriber 322.60
1.00
+0.31 322.8 320.3 321.6 81,658
Subscriber Subscriber 244.60
-1.80
-0.73 246.6 244.6 246.4 203,946
Subscriber Subscriber 3,497.00
13.0
+0.37 3,499 3,476 3,484 15,623
Subscriber Subscriber 735.00
1.00
+0.14 735 732.5 734 48,513
Subscriber Subscriber 549.00
3.50
+0.64 549 543 545.5 146,919
Subscriber Subscriber 3,670.00
-2.50
-0.068 3,679 3,663 3,673 57,409
Subscriber Subscriber 1,182.00
12.0
+1.03 1,188 1,176 1,170 202,790
Subscriber Subscriber 2,239.50
-0.50
-0.022 2,238 2,218 2,240 3,232
Subscriber Subscriber 939.50
-0.50
-0.053 940 938.5 940 53,024
Subscriber Subscriber 435.10
-0.20
-0.046 435.8 433.4 435.3 103,141
Subscriber Subscriber 1,563.00
-10.00
-0.64 1,573 1,558 1,573 37,478
Subscriber Subscriber 433.90
-0.70
-0.16 434.1 432.9 434.6 132,599 6,074
Subscriber Subscriber 1,422.00
4.00
+0.28 1,422 1,414 1,418 90,492
Subscriber Subscriber 1,399.00
2.00
+0.14 1,399 1,390 1,397 138,847
Subscriber Subscriber 768.20
0.50
+0.065 769.5 763.3 767.7 178,348
Subscriber Subscriber 2,135.00
-2.00
-0.094 2,140 2,132 2,137 19,915
Subscriber Subscriber 186.60
-0.90
-0.48 187.7 186.5 187.5 474,739
Subscriber Subscriber 1,330.20
2.20
+0.17 1,332 1,323 1,328 31,921
Subscriber Subscriber 205.80
0.70
+0.34 206 205.1 205.1 993,832
Subscriber Subscriber 4,133.00
12.0
+0.29 4,139 4,108 4,121 309,522
Subscriber Subscriber 840.00
-0.50
-0.059 841.5 838.5 840.5 96,189
Subscriber Subscriber 216.15
-0.050
-0.023 216.5 215.6 216.2 1,586,018
Subscriber Subscriber 407.20
1.20
+0.30 408.1 406.3 406 122,630
Subscriber Subscriber 1,363.00
-3.00
-0.22 1,367 1,361 1,366 239,619
Subscriber Subscriber 3,755.95
-186.1
-4.72 3,900 3,753 3,942 196,549
Subscriber Subscriber 201.60
-0.90
-0.44 202.5 201.5 202.5 24,376
Subscriber Subscriber 243.11
0.11
+0.046 243.2 242 243 8,535
Subscriber Subscriber 158.40
-1.60
-1.00 159.4 157.6 160 96,464
Subscriber Subscriber 186.10
-0.20
-0.11 189.6 186 186.3 132,097
Subscriber Subscriber 909.00
-1.00
-0.11 909.5 903.5 910 26,563
Subscriber Subscriber 61.23
0.63
+1.03 - - 60.6 4,862
Subscriber Subscriber 305.10
1.60
+0.53 305.8 303 303.5 130,427
Subscriber Subscriber 487.05 - - - - 487.4 -
Subscriber Subscriber 349.30
1.50
+0.43 350.5 347.8 347.8 29,766
Subscriber Subscriber 380.00
1.80
+0.48 380 373.7 378.2 148,352
Subscriber Subscriber 1,313.00 - - - - 1,308 -
Subscriber Subscriber 738.50
-2.00
-0.27 - - 740.5 14,062
Subscriber Subscriber 361.90 - - 363 360.6 361.9 93,989
Subscriber Subscriber 2,506.00
27.0
+1.09 2,513 2,476 2,479 3,913
Subscriber Subscriber 622.67
-1.83
-0.29 624.5 622 624.5 839
Subscriber Subscriber 264.56
1.06
+0.40 264.9 262.9 263.5 43,474
Subscriber Subscriber 308.10 - - 308.1 306.9 308.1 15,726
Subscriber Subscriber 146.60
0.30
+0.21 146.6 145.8 146.3 22,336
Subscriber Subscriber 493.30
-1.20
-0.24 493.3 486.4 494.5 136,898
Subscriber Subscriber 3,470.00
-1.00
-0.029 3,475 3,467 3,471 1,389
Subscriber Subscriber 403.00
-0.30
-0.074 403.1 402 403.3 83,297
Subscriber Subscriber 849.21
-2.79
-0.33 - - 852 2,399
Subscriber Subscriber 206.00
0.30
+0.15 206.5 205 205.7 242,010
Subscriber Subscriber 920.00
8.50
+0.93 921 909 911.5 19,770
Subscriber Subscriber 349.00
-0.80
-0.23 349.5 343.8 349.8 1,376
Subscriber Subscriber 713.00
-1.00
-0.14 - - 714 6,010 827.3
Subscriber Subscriber 742.00
2.00
+0.27 745 733.5 740 15,305
Subscriber Subscriber 763.00 - - 764 757.5 763 19,386
Subscriber Subscriber 1,203.00
1.00
+0.083 1,205 1,198 1,202 4,642
Subscriber Subscriber 311.30
-1.80
-0.57 313 305.3 313.1 17,008
Subscriber Subscriber 3,783.00
-9.00
-0.24 3,793 3,772 3,792 21,629
Subscriber Subscriber 785.00 - - 785 766.5 785 571
Subscriber Subscriber 256.60
1.50
+0.59 259.1 254.6 255.1 170,831
Subscriber Subscriber 316.70
0.70
+0.22 316.7 313.5 316 6,525
Subscriber Subscriber 1,401.00 - - 1,402 1,395 1,401 4,212
Subscriber Subscriber 990.50
4.00
+0.41 993.5 962.5 986.5 971
Subscriber Subscriber 144.90
1.80
+1.26 145.1 143.1 143.1 232,686
Subscriber Subscriber 229.85 - - - - 229.7 -
Subscriber Subscriber 659.50
-6.00
-0.90 664 659.5 665.5 25,344
Subscriber Subscriber 2,943.80
-6.20
-0.21 - - 2,950 130
Subscriber Subscriber 2,666.25
1.25
+0.047 2,665 2,665 2,665 1,181 1,476
Subscriber Subscriber 214.85 - - - - 217 -
Subscriber Subscriber 200.85
0.15
+0.075 201.2 199.4 200.7 60,921
Subscriber Subscriber 86.30
0.80
+0.94 86.3 85.0 85.5 10,616
Subscriber Subscriber 139.90
-0.20
-0.14 140.2 139.6 140.1 175,034
Subscriber Subscriber 518.74
-5.76
-1.10 524 516.5 524.5 150,720
Subscriber Subscriber 586.21
6.21
+1.07 586 579.5 580 15,401
Subscriber Subscriber 363.30
0.50
+0.14 363.3 362.7 362.8 7,636
Subscriber Subscriber 430.55
0.75
+0.17 431.9 429 429.8 13,072
Subscriber Subscriber 3,025.50 - - - - 3,025 -
Subscriber Subscriber 313.00
1.10
+0.35 313.2 307.1 311.9 74,390
Subscriber Subscriber 182.40
0.30
+0.16 182.9 181.6 182.1 101,273
Subscriber Subscriber 613.00
1.00
+0.16 613 599.5 612 10,149
Subscriber Subscriber 6,220.00 - - - - 6,220 -
Subscriber Subscriber 2,713.00
3.00
+0.11 2,713 2,705 2,710 1,550
Subscriber Subscriber 740.00
-1.00
-0.13 740 739.5 741 1,715
Subscriber Subscriber 330.10
0.10
+0.030 330.5 328.2 330 18,217
Subscriber Subscriber 2,048.00
-2.00
-0.098 2,049 2,026 2,050 2,661
Subscriber Subscriber 1,092.00
-2.00
-0.18 1,092 1,070 1,094 322
Subscriber Subscriber 288.10
0.80
+0.28 291.2 287.4 287.3 15,397
Subscriber Subscriber 2,256.00
-7.00
-0.31 2,256 2,249 2,263 330
Subscriber Subscriber 696.50
-1.00
-0.14 697.5 691.5 697.5 15,607
Subscriber Subscriber 707.00
-1.50
-0.21 711.5 707 708.5 7,221 1,386
Subscriber Subscriber 277.00
1.10
+0.40 277 276.4 275.9 471
Subscriber Subscriber 1,741.00
6.00
+0.35 1,750 1,741 1,735 3,336
Subscriber Subscriber 189.20
-1.00
-0.53 189.9 188.7 190.2 128,779
Subscriber Subscriber 302.93
3.93
+1.31 303.1 299 299 29,593
Subscriber Subscriber 1,127.00
-8.00
-0.70 1,131 1,127 1,135 57
Subscriber Subscriber 513.50
0.50
+0.097 513.5 508 513 3,362
Subscriber Subscriber 262.70
-11.8
-4.30 265.2 262.1 274.5 91,495
Subscriber Subscriber 282.00
0.40
+0.14 283.2 281.7 281.6 16,679
Subscriber Subscriber 325.70
-0.30
-0.092 328.2 324.7 326 32,022
Subscriber Subscriber 141.60
-0.100
-0.071 141.9 141.5 141.7 68,018
Subscriber Subscriber 235.30 - - 233.1 233.1 235.3 73,787 1,298
Subscriber Subscriber 997.50
7.00
+0.71 998 980 990.5 1,385
Subscriber Subscriber 2,258.15
-11.9
-0.52 - - 2,270 45
Subscriber Subscriber 226.10
-0.30
-0.13 226.4 226 226.4 6,631 940
Subscriber Subscriber 107.55
-0.45
-0.42 107.7 106.9 108 35,362
Subscriber Subscriber 752.00
-2.50
-0.33 754.5 754.5 754.5 2,538 1,204
Subscriber Subscriber 625.50
-1.00
-0.16 625.5 625.5 626.5 20,553 3,400
Subscriber Subscriber 1,548.00
12.0
+0.78 1,548 1,545 1,536 15
Subscriber Subscriber 274.30
-0.50
-0.18 277.8 270.2 274.8 80,485
Subscriber Subscriber 124.85 - - - - 124.7 -
Subscriber Subscriber 1,342.07
7.07
+0.53 1,347 1,342 1,335 3,764
Subscriber Subscriber 841.50
4.50
+0.54 841.5 838 837 1,770
Subscriber Subscriber 193.10
-1.20
-0.62 195.1 193.1 194.3 15,079
Subscriber Subscriber 534.00
2.50
+0.47 535 528.5 531.5 18,158
Subscriber Subscriber 2,220.00
-1.00
-0.045 2,220 2,217 2,221 10,044
Subscriber Subscriber 1,747.50
21.5
+1.25 1,748 1,730 1,726 11,759
Subscriber Subscriber 617.50
1.00
+0.16 621 614 616.5 9,388
Subscriber Subscriber 1,276.00
-6.00
-0.47 1,276 1,263 1,282 5,228
Subscriber Subscriber 276.10
7.30
+2.72 277.3 271 268.8 202,178
Subscriber Subscriber 703.50
-1.50
-0.21 703.5 703.5 705 862 951.5
Subscriber Subscriber 910.00
3.00
+0.33 910.5 905 907 20,483
Subscriber Subscriber 185.00
-2.20
-1.18 187.4 184.7 187.2 372,056
Subscriber Subscriber 328.40
-1.60
-0.48 328.6 327.1 330 2,697
Subscriber Subscriber 157.50
-0.100
-0.063 157.9 157.5 157.6 94,744
Subscriber Subscriber 1,178.00
8.00
+0.68 1,189 1,175 1,170 26,711
Subscriber Subscriber 1,279.00
-1.00
-0.078 1,279 1,256 1,280 778
Subscriber Subscriber 1,166.00
3.00
+0.26 1,166 1,159 1,163 18,274
Subscriber Subscriber 228.00
-2.00
-0.87 229.1 227.3 230 19,036
Subscriber Subscriber 1,150.00
-7.00
-0.61 1,150 1,150 1,157 691 817.1
Subscriber Subscriber 316.00
-0.40
-0.13 322.9 314.8 316.4 55,571
Subscriber Subscriber 135.30
0.20
+0.15 135.3 134.8 135.1 36,861
Subscriber Subscriber 854.00
4.00
+0.47 854.5 848 850 9,496
Subscriber Subscriber 1,368.00 - - 1,370 1,358 1,368 14,863
Subscriber Subscriber 480.00
23.3
+5.10 493.8 467 456.7 134,042
Subscriber Subscriber 1,290.75
5.75
+0.45 1,299 1,299 1,285 383
Subscriber Subscriber 406.30
-1.20
-0.29 409.1 404.5 407.5 61,297
Subscriber Subscriber 247.78
0.48
+0.19 249.3 247.7 247.3 42,712
Subscriber Subscriber 961.50
-0.50
-0.052 962 954.5 962 12,777
Subscriber Subscriber 629.20
-0.80
-0.13 630.5 628.5 630 5,742
Subscriber Subscriber 1,240.00
6.00
+0.49 1,240 1,228 1,234 4,354
Subscriber Subscriber 799.00 - - 801 788.5 799 103,849
Subscriber Subscriber 331.80
1.50
+0.45 332.2 326.9 330.3 82,987
Subscriber Subscriber 164.50
0.30
+0.18 164.5 163.1 164.2 100,576 2,216
Subscriber Subscriber 215.80
0.20
+0.093 216.1 212.7 215.6 106,236
Subscriber Subscriber 550.50
-7.50
-1.34 558 549.5 558 66,109
Subscriber Subscriber 142.00
1.00
+0.71 142 141 141 22,725
Subscriber Subscriber 613.50
-2.50
-0.41 616 612 616 29,260
Subscriber Subscriber 213.63
1.63
+0.77 215.6 211.8 212 255,443
Subscriber Subscriber 391.70
-0.11
-0.027 389.2 389.1 391.8 6,621 909.8
Subscriber Subscriber 339.80
1.80
+0.53 341.3 337.2 338 14,417
Subscriber Subscriber 1,237.00
-12.0
-0.96 1,243 1,235 1,249 2,278
Subscriber Subscriber 714.50
-2.50
-0.35 718.5 710 717 70,904
Subscriber Subscriber 751.88
0.88
+0.12 - - 751 235 790.7
Subscriber Subscriber 288.10
-1.20
-0.41 288.9 288.1 289.3 6,644
Subscriber Subscriber 127.50
0.50
+0.39 127.8 127.5 127 32,268
Subscriber Subscriber 1,279.00
2.00
+0.16 1,281 1,276 1,277 2,994
Subscriber Subscriber 855.00
2.00
+0.23 849 849 853 2,026
Subscriber Subscriber 592.00
1.50
+0.25 592 588.5 590.5 13,746
Subscriber Subscriber 154.00 - - 156.2 154 154 4,072
Subscriber Subscriber 847.00
9.00
+1.07 857.5 843.5 838 206,671
Subscriber Subscriber 1,063.93
0.93
+0.087 1,064 1,058 1,063 7,203
Subscriber Subscriber 124.20
-1.10
-0.88 124.8 123.4 125.3 238,726
Subscriber Subscriber 176.60
0.100
+0.057 176.7 173.1 176.5 32,150
Subscriber Subscriber 671.50
1.50
+0.22 671.5 668.5 670 4,437
Subscriber Subscriber 245.10
-0.80
-0.33 245.1 240.3 245.9 838
Subscriber Subscriber 106.10
-0.30
-0.28 106.6 105.6 106.4 43,746
Subscriber Subscriber 157.00
-1.50
-0.95 158.1 155 158.5 7,125
Subscriber Subscriber 303.80
0.80
+0.26 303.9 300 303 1,091
Subscriber Subscriber 514.00
1.00
+0.19 514 510 513 78,563
Subscriber Subscriber 571.00
-3.50
-0.61 573 564 574.5 6,437
Subscriber Subscriber 743.80
-1.70
-0.23 745.5 745 745.5 4,772
Subscriber Subscriber 317.10
-0.60
-0.19 318.4 316.2 317.7 123,004
Subscriber Subscriber 2,076.04
-2.96
-0.14 - - 2,079 2,109 1,724
Subscriber Subscriber 226.00
0.60
+0.27 226.1 223.8 225.4 33,664
Subscriber Subscriber 481.36
1.16
+0.24 481.6 480.5 480.2 2,431
Subscriber Subscriber 239.10
0.100
+0.042 239.5 239.1 239 7,010
Subscriber Subscriber 3,649.00
15.0
+0.41 3,649 3,643 3,634 746
Subscriber Subscriber 1,291.87
-0.13
-0.010 1,299 1,290 1,292 3,837 1,663
Subscriber Subscriber 93.67
-0.030
-0.032 93.6 93.5 93.7 9,722 962.2
Subscriber Subscriber 342.10
-1.80
-0.52 343.5 341.3 343.9 24,775
Subscriber Subscriber 380.00
-0.80
-0.21 381.5 380 380.8 3,663
Subscriber Subscriber 339.30
0.60
+0.18 339.5 339 338.7 3,125
Subscriber Subscriber 618.00 - - 618 612 618 21,537
Subscriber Subscriber 293.40
-0.40
-0.14 293.6 290 293.8 36,013
Subscriber Subscriber 415.62
2.52
+0.61 416.2 414.4 413.1 7,190
Subscriber Subscriber 796.25 - - - - 792 -
Subscriber Subscriber 454.70
0.70
+0.15 455.3 453.3 454 32,278
Subscriber Subscriber 464.90
2.50
+0.54 466 456.6 462.4 26,664
Subscriber Subscriber 937.00
4.00
+0.43 937 935 933 2,602
Subscriber Subscriber 586.00
-0.50
-0.085 588.5 585.5 586.5 173,847
Subscriber Subscriber 1,109.60
-0.40
-0.036 1,109 1,105 1,110 8,157 1,475
Subscriber Subscriber 179.93
-0.37
-0.21 180 179.3 180.3 19,323
Subscriber Subscriber 418.15
0.65
+0.16 421.6 416.3 417.5 92,356
Subscriber Subscriber 931.00
2.00
+0.22 934.5 911 929 35,426
Subscriber Subscriber 759.00
0.50
+0.066 759.5 757.5 758.5 5,299
Subscriber Subscriber 386.60
-0.100
-0.026 388 386.6 386.7 7,905 929.8
Subscriber Subscriber 419.20
0.20
+0.048 419.3 410 419 1,393
Subscriber Subscriber 40,690.00
-50.0
-0.12 - - 40,740 90 862.3
Subscriber Subscriber 802.00
-1.50
-0.19 805.5 800.5 803.5 28,686
Subscriber Subscriber 913.37
3.87
+0.43 916 905.5 909.5 11,987
Subscriber Subscriber 1,017.00
-6.00
-0.59 1,017 1,017 1,023 1
Subscriber Subscriber 934.00
2.00
+0.21 935.5 926.5 932 112,792
Subscriber Subscriber 320.50
-1.80
-0.56 321.9 316.7 322.3 903
Subscriber Subscriber 245.60
-0.30
-0.12 246 245.3 245.9 15,935
Subscriber Subscriber 2,578.00 - - - - 2,588 -
Subscriber Subscriber 1,955.95
-4.05
-0.21 1,965 1,954 1,960 7,437
Subscriber Subscriber 37.80
-0.040
-0.11 37.8 37.8 37.8 33,419
Subscriber Subscriber 649.50
8.00
+1.25 651 643.5 641.5 99,738
Subscriber Subscriber 382.30
-1.20
-0.31 383.4 380.1 383.5 109,427
Subscriber Subscriber 4,091.00
15.0
+0.37 4,115 4,075 4,076 4,174
Subscriber Subscriber 227.25 - - - - 228.3 -
Subscriber Subscriber 264.20
2.00
+0.76 266 262.1 262.2 78,337
Subscriber Subscriber 941.00
1.00
+0.11 944.5 938.5 940 31,699
Subscriber Subscriber 1,244.00
-1.00
-0.080 1,244 1,242 1,245 2,361
Subscriber Subscriber 4,796.00
22.0
+0.46 4,819 4,780 4,774 2,040
Subscriber Subscriber 294.62
-5.48
-1.83 300.1 294.6 300.1 15,587
Subscriber Subscriber 103.90
0.10
+0.096 105.5 103.9 103.8 13,260
Subscriber Subscriber 448.90
0.70
+0.16 449.1 446.6 448.2 1,810
Subscriber Subscriber 191.40 - - 192.7 190.7 191.4 28,774
Subscriber Subscriber 847.00
-3.00
-0.35 850 846.5 850 2,819 680.4
Subscriber Subscriber 519.55
3.55
+0.69 519 515 516 16,335
Subscriber Subscriber 113.09
0.19
+0.17 - - 112.9 5,403
Subscriber Subscriber 160.60
0.100
+0.062 160.6 160.6 160.5 1,641
Subscriber Subscriber 1,838.00
3.00
+0.16 1,840 1,835 1,835 1,324
Subscriber Subscriber 986.50
6.50
+0.66 986.5 971 980 9,106
Subscriber Subscriber 175.10
1.00
+0.57 176.9 174.4 174.1 27,772
Subscriber Subscriber 494.06
-1.34
-0.27 494.7 492.5 495.4 122,757
Subscriber Subscriber 377.70
1.10
+0.29 381.7 375.1 376.6 9,152
Subscriber Subscriber 2,037.00
5.00
+0.25 2,041 2,023 2,032 8,769
Subscriber Subscriber 768.36
-3.64
-0.47 777.5 777.5 772 649
Subscriber Subscriber 282.90
1.60
+0.57 283.4 278.5 281.3 2,496
Subscriber Subscriber 599.50
-4.00
-0.66 602.5 595.5 603.5 52,524
Subscriber Subscriber 390.50
-2.40
-0.61 392.6 381.1 392.9 61,368
Subscriber Subscriber 301.80
0.80
+0.27 302.4 295.5 301 273,492
Subscriber Subscriber 5,665.00
20.0
+0.35 5,665 5,610 5,645 2,605
Subscriber Subscriber 117.30
1.10
+0.95 117.5 115.9 116.2 71,986
Subscriber Subscriber 577.00
-3.00
-0.52 578.5 571 580 26,544
Subscriber Subscriber 266.30
1.30
+0.49 268 266.3 265 1,910
Subscriber Subscriber 946.00
13.5
+1.45 946 912.5 932.5 4,451
Subscriber Subscriber 2,468.00
-6.00
-0.24 2,470 2,454 2,474 2,435
Subscriber Subscriber 26.10
-0.13
-0.50 26.3 26.0 26.2 420,632
Subscriber Subscriber 189.39
0.89
+0.47 189 189 188.5 8,481
Subscriber Subscriber 477.00
0.80
+0.17 477.2 474.6 476.2 9,782
Subscriber Subscriber 204.00
1.70
+0.84 204 202 202.3 16,139
Subscriber Subscriber 646.50
1.00
+0.15 647.5 643 645.5 143,383
Subscriber Subscriber 1,711.00
-9.00
-0.52 1,715 1,684 1,720 526
Subscriber Subscriber 535.50
-1.50
-0.28 536 531.5 537 21,602
Subscriber Subscriber 120.00
0.40
+0.33 120.1 119 119.6 32,820
Subscriber Subscriber 2,806.00
-12.0
-0.43 2,818 2,779 2,818 1,429
Subscriber Subscriber 768.50
-2.00
-0.26 768.5 767 770.5 49,662 2,135
Subscriber Subscriber 1,198.00
8.00
+0.67 1,204 1,185 1,190 3,346
Subscriber Subscriber 184.50
-1.60
-0.86 185.7 183.3 186.1 350,573
Subscriber Subscriber 1,313.50
1.50
+0.11 - - 1,312 119
Subscriber Subscriber 1,510.00
5.00
+0.33 1,511 1,498 1,505 7,652
Subscriber Subscriber 108.07
0.067
+0.062 108.2 108.2 108 3,058
Subscriber Subscriber 373.02
0.72
+0.19 - - 372.3 14,430 1,181
Subscriber Subscriber 691.00
1.00
+0.14 693.5 690.5 690 17,814
Subscriber Subscriber 920.00
2.00
+0.22 923.5 914.5 918 12,322
Subscriber Subscriber 87.40
0.20
+0.23 87.4 87.0 87.2 989
Subscriber Subscriber 119.70
0.50
+0.42 119.7 119.5 119.2 2,737
Subscriber Subscriber 1,828.00
5.00
+0.27 1,829 1,819 1,823 1,944
Subscriber Subscriber 705.00
4.00
+0.57 706.5 701 701 1,920
Subscriber Subscriber 2,437.00
-7.00
-0.29 2,448 2,435 2,444 9,057
Subscriber Subscriber 99.90
-0.80
-0.79 100.9 99.7 100.7 101,240
Subscriber Subscriber 897.00
6.50
+0.73 897 891 890.5 18,822
Subscriber Subscriber 400.90 - - 400.9 400.9 400.9 1,000
Subscriber Subscriber 296.50
2.70
+0.92 297.2 294 293.8 102,242
Subscriber Subscriber 583.50
2.00
+0.34 585 582.5 581.5 3,084
Subscriber Subscriber 2,113.00
53.0
+2.57 2,122 2,087 2,060 149,202
Subscriber Subscriber 698.00
4.00
+0.58 699 694 694 84,174
Subscriber Subscriber 3,239.00
-19.0
-0.58 3,245 3,224 3,258 6,053
Subscriber Subscriber 877.00
-6.00
-0.68 878 858 883 22,446
Subscriber Subscriber 247.80
-0.20
-0.081 248.1 246.3 248 92,179
Subscriber Subscriber 89.63
-0.38
-0.42 90.0 89.4 90.0 149,674
Subscriber Subscriber 1,057.00 - - - - 1,057 973 1,887
Subscriber Subscriber 2,631.40
-11.6
-0.44 2,655 2,634 2,643 4,144 1,264
Subscriber Subscriber 357.10
0.20
+0.056 363.9 356 356.9 1,229
Subscriber Subscriber 217.64
-1.36
-0.62 - - 219 1,017 402.3
Subscriber Subscriber 1,051.19
-10.8
-1.02 - - 1,062 96 365.8
Subscriber Subscriber 234.38 - - - - 233 - 269.7
Subscriber Subscriber 319.50
-0.25
-0.078 319.5 319.5 319.8 982
Subscriber Subscriber 118.90
0.15
+0.13 - - 118.8 45,961 390.8
Subscriber Subscriber 101.25 - - - - 101.5 -
Subscriber Subscriber 174.50
4.00
+2.35 - - 170.5 2,292
Subscriber Subscriber 838.50
-2.50
-0.30 838.5 838.5 841 431
Subscriber Subscriber 455.13
-0.87
-0.19 - - 456 239 269.4
Subscriber Subscriber 110.50
-0.50
-0.45 110.5 110.5 111 2
Subscriber Subscriber 150.00 - - - - 149 -
Subscriber Subscriber 416.00
4.75
+1.16 422.3 410.8 411.3 29,153
Subscriber Subscriber 101.50 - - - - 101 -
Subscriber Subscriber 352.00
-2.00
-0.56 352 352 354 699
Subscriber Subscriber 305.45
-0.80
-0.26 - - 306.3 500
Subscriber Subscriber 1,130.00
-4.50
-0.40 - - 1,135 7 294.5
Subscriber Subscriber 952.48
-1.52
-0.16 - - 954 616
Subscriber Subscriber 145.00
0.75
+0.52 145 144.5 144.3 249,451
Subscriber Subscriber 115.50
-1.25
-1.07 - - 116.8 10,000
Subscriber Subscriber 783.75 - - - - 781.5 - 109.5
Subscriber Subscriber 760.00
5.00
+0.66 760 760 755 12,041 641.8
Subscriber Subscriber 779.94
9.19
+1.19 777.5 774 770.8 8,777
Subscriber Subscriber 1,339.00 - - - - 1,333 -
Subscriber Subscriber 1,966.00 - - - - 1,964 - 347.2
Subscriber Subscriber 262.53
2.28
+0.88 265 261.3 260.3 4,398
Subscriber Subscriber 852.70
12.7
+1.51 - - 840 1,531 469.1
Subscriber Subscriber 166.18
4.68
+2.89 172 159.8 161.5 87,759
Subscriber Subscriber 330.00 - - - - 328 -
Subscriber Subscriber 183.50 - - - - 182 -
Subscriber Subscriber 156.50 - - - - 156.5 1,967
Subscriber Subscriber 340.40
-0.98
-0.29 - - 341.4 1,165 325.3
Subscriber Subscriber 488.50 - - - - 488.5 - 192.3
Subscriber Subscriber 160.65
-0.72
-0.45 - - 161.4 5,948
Subscriber Subscriber 1,283.02
2.02
+0.16 - - 1,281 615 613.3
Subscriber Subscriber 390.61
-0.90
-0.23 392.5 391.3 391.5 14,532 690.8
Subscriber Subscriber 116.50 - - - - 116.3 -
Subscriber Subscriber 759.75 - - - - 761.5 - 325.1
Subscriber Subscriber 140.00 - - - - 138 -
Subscriber Subscriber 53.50
-0.25
-0.47 53.5 51.0 53.8 151,199
Subscriber Subscriber 146.63 - - - - 146 -
Subscriber Subscriber 113.13 - - - - 112.5 -
Subscriber Subscriber 3,950.50
-12.0
-0.30 - - 3,963 25
Subscriber Subscriber 273.88 - - - - 275 -
Subscriber Subscriber 169.00
-4.50
-2.59 169 169 173.5 3
Subscriber Subscriber 86.75
-0.25
-0.29 87.0 86.3 87.0 2,380
Subscriber Subscriber 440.00
5.00
+1.15 440 440 435 14
Subscriber Subscriber 410.00 - - - - 409.3 -
Subscriber Subscriber 49.97
6.22
+14.2 54.5 48.5 43.8 5,763,559
Subscriber Subscriber 195.00
-0.25
-0.13 195 194.8 195.3 3,878
Subscriber Subscriber 163.34
-0.66
-0.40 163.5 163.5 164 2,223
Subscriber Subscriber 198.25
0.25
+0.13 198.3 198.3 198 2,000 187.6
Subscriber Subscriber 55.50 - - - - 54.3 -
Subscriber Subscriber 96.20
0.70
+0.73 97.5 97.5 95.5 12,436
Subscriber Subscriber 435.25
2.25
+0.52 435.8 435.3 433 1,323
Subscriber Subscriber 170.00
-10.00
-5.56 170 170 180 5,000
Subscriber Subscriber 115.88
-0.12
-0.10 115.8 115.8 116 3,346
Subscriber Subscriber 109.25
-0.25
-0.23 109.3 109.3 109.5 21
Subscriber Subscriber 396.00 - - - - 394.5 -
Subscriber Subscriber 1,102.00
-1.00
-0.091 - - 1,103 50,000
Subscriber Subscriber 121.50 - - - - 122.3 -
Subscriber Subscriber 47.00 - - 47.0 46.5 47.0 40,026
Subscriber Subscriber 214.00
2.50
+1.18 214 214 211.5 84
Subscriber Subscriber 685.15
-4.85
-0.70 680.5 680 690 6,615
Subscriber Subscriber 261.63
-1.25
-0.48 - - 262.9 840 394.6
Subscriber Subscriber 146.01
-0.50
-0.34 - - 146.5 460
Subscriber Subscriber 101.00
1.00
+1.00 - - 100.0 495
Subscriber Subscriber 673.50
2.50
+0.37 673.5 673.5 671 15
Subscriber Subscriber 255.50 - - - - 253.5 -
Subscriber Subscriber 229.75 - - - - 233.3 -
Subscriber Subscriber 235.75 - - - - 234 -
Subscriber Subscriber 361.80
-2.20
-0.60 364.3 364.3 364 1,292 691.4
Subscriber Subscriber 133.25 - - - - 132.5 -
Subscriber Subscriber 132.50 - - - - 131.3 -
Subscriber Subscriber 26.29
-0.21
-0.80 26.3 25.8 26.5 74,811
Subscriber Subscriber 313.63 - - - - 311.3 - 140.3
Subscriber Subscriber 110.88 - - - - 110.9 -
Subscriber Subscriber 97.50
-0.50
-0.51 98.5 98.3 98.0 18,828
Subscriber Subscriber 953.00
7.00
+0.74 953 952.5 946 1,030 397.4
Subscriber Subscriber 694.00
1.00
+0.14 694 694 693 4,113 339.6
Subscriber Subscriber 208.75
4.75
+2.33 208.8 208.8 204 885
Subscriber Subscriber 381.50
0.25
+0.066 - - 381.3 1,912
Subscriber Subscriber 328.00 - - - - 328.5 - 325
Subscriber Subscriber 103.88 - - - - 103.5 -
Subscriber Subscriber 106.00 - - - - 105.8 -
Subscriber Subscriber 1,362.14
-1.36
-0.10 1,361 1,361 1,364 2,310 795.6
Subscriber Subscriber 174.88 - - - - 174.5 -
Subscriber Subscriber 1,136.00
-4.50
-0.39 1,140 1,140 1,141 2,181
Subscriber Subscriber 334.75
0.75
+0.22 334.8 334.8 334 1,091
Subscriber Subscriber 140.20
1.70
+1.23 - - 138.5 1,924
Subscriber Subscriber 299.50
-1.00
-0.33 305 299.5 300.5 113,240
Subscriber Subscriber 1,907.50 - - - - 1,933 -
Subscriber Subscriber 77.00 - - 77.5 76.5 77.0 32,045
Subscriber Subscriber 354.44
-2.06
-0.58 - - 356.5 2,256 263.6
Subscriber Subscriber 111.00 - - - - 110.9 -
Subscriber Subscriber 992.50 - - - - 992.5 -
Subscriber Subscriber 249.50
1.63
+0.66 - - 247.9 13,754 655.6
Subscriber Subscriber 105.75
-0.25
-0.24 - - 106 2,884
Subscriber Subscriber 2,192.28
8.28
+0.38 2,198 2,173 2,184 1,656
Subscriber Subscriber 1,882.50 - - - - 1,883 -
Subscriber Subscriber 78.50 - - - - 78.0 -
Subscriber Subscriber 350.00
5.00
+1.45 360 350 345 556
Subscriber Subscriber 687.50 - - - - 694 -
Subscriber Subscriber 54.00
1.00
+1.89 53.0 53.0 53.0 32,648
Subscriber Subscriber 98.18
0.18
+0.18 - - 98.0 15,571
Subscriber Subscriber 208.55
0.55
+0.26 - - 208 1,000
Subscriber Subscriber 1,039.37
12.9
+1.25 - - 1,027 65 246.4
Subscriber Subscriber 293.25 - - - - 293.3 - 113.4
Subscriber Subscriber 95.00
-0.75
-0.78 95.0 95.0 95.8 984 174.5
Subscriber Subscriber 607.25 - - - - 603.5 -
Subscriber Subscriber 1,407.50 - - - - 1,412 - 301.8
Subscriber Subscriber 383.64
0.14
+0.036 - - 383.5 1,620 455.6
Subscriber Subscriber 827.50 - - - - 830.5 -
Subscriber Subscriber 1,710.75
-9.25
-0.54 - - 1,720 500
Subscriber Subscriber 192.88 - - - - 193.1 - 248.4
Subscriber Subscriber 165.83
-0.17
-0.10 - - 166 3,370 290.5
Subscriber Subscriber 309.25
-0.75
-0.24 314.8 309.3 310 636
Subscriber Subscriber 214.87
0.87
+0.41 - - 214 212
Subscriber Subscriber 1,177.50 - - - - 1,183 - 250.5
Subscriber Subscriber 79.25 - - - - 79.0 -
Subscriber Subscriber 79.88 - - - - 80.0 -
Subscriber Subscriber 90.00
2.00
+2.27 - - 88.0 2,215
Subscriber Subscriber 827.89
1.89
+0.23 829 829 826 2,907 617
Subscriber Subscriber 35.18
1.18
+3.46 - - 34.0 18,993
Subscriber Subscriber 327.97
1.97
+0.60 - - 326 1,605
Subscriber Subscriber 288.25
0.004
+0.001 - - 288.3 1,052
Subscriber Subscriber 621.05
-1.96
-0.31 - - 623 1,095 233.9
Subscriber Subscriber 825.00 - - - - 822.5 - 570.4
Subscriber Subscriber 665.60
1.10
+0.17 - - 664.5 300
Subscriber Subscriber 174.00
0.75
+0.43 175.5 173.8 173.3 134,212
Subscriber Subscriber 254.97
2.97
+1.18 - - 252 1,759 453.7
Subscriber Subscriber 200.50
1.00
+0.50 200.8 198.8 199.5 11,609
Subscriber Subscriber 507.50
3.25
+0.64 - - 504.3 2,006 165.7
Subscriber Subscriber 70.93
-4.82
-6.36 76.3 71.5 75.8 458,010
Subscriber Subscriber 175.66
-1.34
-0.76 - - 177 672
Subscriber Subscriber 297.50 - - - - 298.1 - 174.6
Subscriber Subscriber 357.00 - - - - 356 -
Subscriber Subscriber 700.00 - - - - 700.5 - 382.2
Subscriber Subscriber 134.09
0.21
+0.16 - - 133.9 1,118
Subscriber Subscriber 719.00
2.50
+0.35 - - 716.5 5,412 799.4
Subscriber Subscriber 416.00 - - - - 414.5 - 663.1
Subscriber Subscriber 171.13
1.38
+0.81 - - 169.8 1,400 290.2
Subscriber Subscriber 325.00
1.13
+0.35 - - 323.9 2,000 290.2
Subscriber Subscriber 312.03
-2.97
-0.94 - - 315 1,895
Subscriber Subscriber 397.00
4.00
+1.02 - - 393 1,511 633.7
Subscriber Subscriber 101.00 - - - - 101.8 -
Subscriber Subscriber 108.88 - - - - 108.5 -
Subscriber Subscriber 292.45
2.95
+1.02 - - 289.5 4,250 211.1
Subscriber Subscriber 1,126.50
-5.00
-0.44 - - 1,132 1,086 269.4
Subscriber Subscriber 1,048.68
5.18
+0.50 - - 1,044 300 177.7
Subscriber Subscriber 322.00
-0.88
-0.27 322 322 322.9 2,513
Subscriber Subscriber 394.55
4.43
+1.13 393.5 393.5 390.1 2,006
Subscriber Subscriber 502.50
4.50
+0.90 502.5 502.5 498 10,000 260.3
Subscriber Subscriber 861.75 - - - - 864 - 155.6
Subscriber Subscriber 281.50 - - - - 282.8 - 158.8
Subscriber Subscriber 99.13 - - - - 98.5 -
Subscriber Subscriber 1,769.80
-5.70
-0.32 - - 1,776 230
Subscriber Subscriber 889.19
-14.3
-1.58 - - 903.5 156
Subscriber Subscriber 295.27
7.27
+2.53 - - 288 648
Subscriber Subscriber 72.25
0.25
+0.35 72.8 70.0 72.0 67,277
Subscriber Subscriber 102.25
0.25
+0.25 - - 102 15,000
Subscriber Subscriber 845.00 - - - - 847.5 - 169.5
Subscriber Subscriber 492.38 - - - - 501 -
Subscriber Subscriber 91.00 - - 91.5 89.5 91.0 121,512
Subscriber Subscriber 102.00
3.00
+3.03 102.8 100.0 99.0 120,010
Subscriber Subscriber 146.38
0.38
+0.26 - - 146 948
Subscriber Subscriber 233.00
3.00
+1.30 233 230 230 6,117
Subscriber Subscriber 241.63 - - - - 242.3 -
Subscriber Subscriber 69.80
-1.95
-2.72 - - 71.8 9,205
Subscriber Subscriber 606.11
6.11
+1.02 - - 600 984 710.1
Subscriber Subscriber 1,511.40
2.90
+0.19 - - 1,509 234 407.6
Subscriber Subscriber 103.80
0.30
+0.29 - - 103.5 22,200
Subscriber Subscriber 396.88 - - - - 395.8 - 143
Subscriber Subscriber 295.88 - - - - 295.9 - 158.1
Subscriber Subscriber 224.25
-6.50
-2.82 225.3 224.3 230.8 6,693
Subscriber Subscriber 217.00 - - - - 212 -
Subscriber Subscriber 278.00 - - - - 279.8 -
Subscriber Subscriber 102.52
0.023
+0.022 - - 102.5 1,789
Subscriber Subscriber 434.13 - - - - 432 -
Subscriber Subscriber 1,382.00 - - - - 1,388 -
Subscriber Subscriber 213.50 - - - - 211 -
Subscriber Subscriber 242.75 - - - - 241.8 - 225.7
Subscriber Subscriber 701.50 - - - - 701 -
Subscriber Subscriber 837.00 - - - - 834 - 139.6
Subscriber Subscriber 94.54
-0.96
-1.01 - - 95.5 2,009
Subscriber Subscriber 143.87
-2.13
-1.46 - - 146 1,837
Subscriber Subscriber 172.38
-1.75
-1.01 - - 174.1 192 133.1
Subscriber Subscriber 485.91
-1.59
-0.33 - - 487.5 581 530.1
Subscriber Subscriber 97.75
-0.25
-0.26 98.0 97.8 98.0 27,352
Subscriber Subscriber 579.75 - - - - 578.3 - 193.6
Subscriber Subscriber 785.00
-2.00
-0.25 785 783.5 787 2,431 527.5
Subscriber Subscriber 89.63 - - - - 89.8 -
Subscriber Subscriber 1,256.25
-8.75
-0.69 - - 1,265 459 359.6
Subscriber Subscriber 25.92
-1.08
-4.00 27.0 27.0 27.0 4,986
Subscriber Subscriber 1,012.00 - - - - 1,010 -
Subscriber Subscriber 234.25
0.75
+0.32 234.3 234.3 233.5 50
Subscriber Subscriber 63.18
-0.075
-0.12 - - 63.3 1,600 238.7
Subscriber Subscriber 112.50 - - - - 112 -
Subscriber Subscriber 2,712.50 - - - - 2,706 - 390.3
Subscriber Subscriber 448.50
0.25
+0.056 448.5 445.5 448.3 5,435
Subscriber Subscriber 179.04
-0.33
-0.19 - - 179.4 4,000
Subscriber Subscriber 67.49
-0.26
-0.38 - - 67.8 3,000
Subscriber Subscriber 439.89
-3.86
-0.87 440.3 437.5 443.8 9,719
Subscriber Subscriber 8.55
0.050
+0.59 8.46 8.46 8.50 49,746
Subscriber Subscriber 978.25 - - - - 977 -
Subscriber Subscriber 253.77
-0.11
-0.041 - - 253.9 514 304.3
Subscriber Subscriber 1,910.01
-3.99
-0.21 - - 1,914 1,493 1,213
Subscriber Subscriber 141.00
0.50
+0.36 - - 140.5 8,099
Subscriber Subscriber 207.25
-3.00
-1.43 207.3 207.3 210.3 3,152 263.1
Subscriber Subscriber 82.75
-0.25
-0.30 - - 83.0 9,856
Subscriber Subscriber 23.00
-0.75
-3.16 23.5 22.8 23.8 3,311,186
Subscriber Subscriber 79.88
-0.12
-0.15 80.0 78.3 80.0 289,111
Subscriber Subscriber 39.75 - - - - 39.5 -
Subscriber Subscriber 307.67
1.05
+0.34 - - 306.6 325 166.4
Subscriber Subscriber 118.16
-0.090
-0.076 - - 118.3 16,276
Subscriber Subscriber 171.58
2.58
+1.53 - - 169 2,016
Subscriber Subscriber 64.38
-0.12
-0.19 65.0 64.5 64.5 33,440
Subscriber Subscriber 8.40
-0.011
-0.13 - - 8.42 122,918
Subscriber Subscriber 470.10
-1.90
-0.40 - - 472 500
Subscriber Subscriber 128.00 - - - - 128 -
Subscriber Subscriber 337.50
2.50
+0.75 338 338 335 1,492
Subscriber Subscriber 466.29
-1.71
-0.37 466 466 468 944
Subscriber Subscriber 831.00 - - - - 825.5 -
Subscriber Subscriber 804.40
9.90
+1.25 - - 794.5 493
Subscriber Subscriber 169.00 - - - - 168.5 -
Subscriber Subscriber 104.25
-0.25
-0.24 104.3 104.3 104.5 11,484
Subscriber Subscriber 233.16
-0.84
-0.36 232.8 232.8 234 34,928
Subscriber Subscriber 41.38 - - - - 41.5 -
Subscriber Subscriber 105.38 - - - - 104 -
Subscriber Subscriber 291.63
4.13
+1.44 - - 287.5 207
Subscriber Subscriber 47.75 - - - - 48.3 -
Subscriber Subscriber 592.25 - - - - 588.5 -
Subscriber Subscriber 370.56
0.56
+0.15 369 369 370 3,662 500.7
Subscriber Subscriber 293.25 - - - - 292.4 - 200.8
Subscriber Subscriber 530.50 - - - - 531.5 -
Subscriber Subscriber 522.00
1.50
+0.29 522 520 520.5 280
Subscriber Subscriber 446.50
3.50
+0.79 446.5 446.5 443 714 742.3
Subscriber Subscriber 176.38 - - - - 176.5 -
Subscriber Subscriber 51.00 - - - - 50.5 -
Subscriber Subscriber 235.22
2.47
+1.06 - - 232.8 2,788
Subscriber Subscriber 111.88 - - - - 111.6 -
Subscriber Subscriber 260.75 - - - - 260.8 -
Subscriber Subscriber 169.63 - - - - 170.4 - 191
Subscriber Subscriber 66.75 - - - - 67.0 -
Subscriber Subscriber 111.65
0.65
+0.59 110.3 110.3 111 926
Subscriber Subscriber 208.32
-0.18
-0.086 - - 208.5 457 260.6
Subscriber Subscriber 471.54
1.54
+0.33 - - 470 315
Subscriber Subscriber 91.80
0.30
+0.32 92.0 92.0 91.5 8,830
Subscriber Subscriber 348.41
-1.47
-0.42 - - 349.9 5,014 537.9
Subscriber Subscriber 470.00
2.00
+0.43 - - 468 556
Subscriber Subscriber 99.81
0.56
+0.57 - - 99.3 8,216
Subscriber Subscriber 263.05
0.050
+0.019 - - 263 105 650.2
Subscriber Subscriber 1,052.50
-5.00
-0.47 - - 1,058 30 327.4
Subscriber Subscriber 91.63 - - - - 92.3 -
Subscriber Subscriber 96.11
-0.65
-0.67 - - 96.8 12,853
Subscriber Subscriber 98.00 - - - - 97.5 -
Subscriber Subscriber 60.25
0.25
+0.42 60.5 60.0 60.0 52,855
Subscriber Subscriber 59.45
-0.050
-0.084 - - 59.5 10,167
Subscriber Subscriber 244.75
-1.75
-0.71 248 243.3 246.5 29,026
Subscriber Subscriber 363.84
-2.16
-0.59 365.8 365.8 366 370
Subscriber Subscriber 355.00 - - - - 350 -
Subscriber Subscriber 2,043.00 - - - - 2,043 -
Subscriber Subscriber 110.25 - - - - 109.8 -
Subscriber Subscriber 400.29
5.29
+1.34 397.3 393 395 20,827
Subscriber Subscriber 120.00 - - - - 119.5 -
Subscriber Subscriber 462.74
1.74
+0.38 - - 461 1,000
Subscriber Subscriber 117.12
0.12
+0.098 - - 117 1,280
Subscriber Subscriber 79.40
0.40
+0.51 - - 79.0 5,031 229.7
Subscriber Subscriber 84.38 - - - - 83.8 -
Subscriber Subscriber 313.00 - - - - 312.6 -
Subscriber Subscriber 71.00
0.50
+0.71 71.0 71.0 70.5 2,487
Subscriber Subscriber 216.75 - - - - 214.5 -
Subscriber Subscriber 1,260.84
3.34
+0.27 - - 1,258 829 628.5
Subscriber Subscriber 301.50 - - - - 303.3 -
Subscriber Subscriber 223.75 - - - - 224.3 -
Subscriber Subscriber 326.75 - - - - 328 -
Subscriber Subscriber 187.00 - - - - 186.3 -
Subscriber Subscriber 227.00
1.00
+0.44 - - 226 106 486.4
Subscriber Subscriber 83.38 - - - - 81.8 -
Subscriber Subscriber 273.00 - - - - 271.9 - 123.8
Subscriber Subscriber 307.45
0.95
+0.31 306.3 306 306.5 51,018 608.4
Subscriber Subscriber 811.75 - - - - 805 -
Subscriber Subscriber 78.00 - - - - 78.0 -
Subscriber Subscriber 251.38 - - - - 251.4 -
Subscriber Subscriber 326.00 - - - - 325.6 - 206.2
Subscriber Subscriber 169.50 - - - - 168 -
Subscriber Subscriber 483.00
3.00
+0.63 485 485 480 196
Subscriber Subscriber 3,443.25
-17.8
-0.51 - - 3,461 200
Subscriber Subscriber 346.00 - - - - 343 -

Should you buy ASX

Access ASX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis