FTSE All Share Industrials Index

ASX2000 £5684.43 0.3  0.0%
5:31pm

Index Breadth

(38) Decliners Advancers (59) Unchanged ()
(0) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 17.5 13.8
EPS Growth 6.9% 10.7%
Dividend Yield 2.8% 3.1%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 118.05
1.85
+1.59 120.6 116.5 118.1 2,052,375
Subscriber Subscriber 859.00
5.20
+0.61 864.2 853.8 859 498,788
Subscriber Subscriber 2,325.00
-15.0
-0.64 2,354 2,324 2,325 1,368,407
Subscriber Subscriber 1,375.00
15.0
+1.10 1,375 1,350 1,375 7,295
Subscriber Subscriber 692.00
-4.60
-0.66 701.6 687.4 692 2,505,106
Subscriber Subscriber 632.20
4.60
+0.73 637.6 626 632.2 7,400,475
Subscriber Subscriber 286.50
0.80
+0.28 288.8 284.7 286.5 896,467
Subscriber Subscriber 294.60
2.80
+0.96 302.4 292 294.6 1,324,082
Subscriber Subscriber 216.00
-5.50
-2.48 223 216 216 397,016
Subscriber Subscriber 246.00
-1.50
-0.61 251 244.5 246 90,202
Subscriber Subscriber 2,402.00
-10.00
-0.41 2,416 2,397 2,402 706,414
Subscriber Subscriber 281.00
-13.0
-4.42 286 281 281 17,039
Subscriber Subscriber 885.00
7.00
+0.80 890 864.5 885 227,130
Subscriber Subscriber 228.00
6.00
+2.70 228 222 228 191,395
Subscriber Subscriber 2,690.00
-25.0
-0.92 2,770 2,665 2,690 38,392
Subscriber Subscriber 305.00 - - 310 293 305 122,381
Subscriber Subscriber 52.50
-0.40
-0.76 52.0 51.0 52.5 85,072
Subscriber Subscriber 32.60
-0.45
-1.36 33.1 32.0 32.6 148,930
Subscriber Subscriber 84.50
0.50
+0.60 84.5 83.6 84.5 19,891,998
Subscriber Subscriber 118.75
-0.95
-0.79 121 118.7 118.8 3,026,718
Subscriber Subscriber 432.50
1.00
+0.23 433 429.5 432.5 65,681
Subscriber Subscriber 145.85
0.85
+0.59 149 144.5 145.9 4,840,417
Subscriber Subscriber 2,460.00
15.0
+0.61 2,476 2,432 2,460 1,297,462
Subscriber Subscriber 260.00
-7.50
-2.80 271 260 260 133,079
Subscriber Subscriber 7,240.00
105
+1.47 7,320 7,120 7,240 318,278
Subscriber Subscriber 495.00
10.00
+2.06 510 494 495 24,420
Subscriber Subscriber 478.00
-5.50
-1.14 483.5 472 478 77,331
Subscriber Subscriber 1,423.00
20.0
+1.43 1,428 1,383 1,423 130,641
Subscriber Subscriber 383.00
-2.00
-0.52 394 380 383 262,845
Subscriber Subscriber 730.00
0.80
+0.11 735.2 726.2 730 1,022,232
Subscriber Subscriber 257.50
8.50
+3.41 261 249 257.5 3,483,568
Subscriber Subscriber 416.00
-2.60
-0.62 421.4 414.4 416 314,906
Subscriber Subscriber 1,900.00
-20.5
-1.07 1,921 1,892 1,900 1,854,156
Subscriber Subscriber 195.00 - - 195 195 195 63,256
Subscriber Subscriber 609.00 - - - - 609 -
Subscriber Subscriber 6,439.00
69.0
+1.08 6,462 6,353 6,439 535,285
Subscriber Subscriber 265.00
1.50
+0.57 270 264.5 265 219,114
Subscriber Subscriber 1,838.00
44.0
+2.45 1,838 1,794 1,838 11,047
Subscriber Subscriber 2,720.00
20.0
+0.74 - - 2,720 1,131
Subscriber Subscriber 237.00
2.50
+1.07 238.1 234.5 237 3,620,368
Subscriber Subscriber 771.50
-3.00
-0.39 774.5 769 771.5 803,862
Subscriber Subscriber 206.60
0.80
+0.39 209.4 204.6 206.6 5,392,096
Subscriber Subscriber 1,049.00
3.00
+0.29 1,050 1,040 1,049 93,523
Subscriber Subscriber 1,400.00
-6.00
-0.43 1,415 1,397 1,400 649,937
Subscriber Subscriber 120.50 - - - - 120.5 -
Subscriber Subscriber 1,028.00
21.0
+2.09 1,030 1,007 1,028 440,983
Subscriber Subscriber 486.50
-1.70
-0.35 491.4 484.5 486.5 2,365,874
Subscriber Subscriber 245.60
1.60
+0.66 245.6 242.2 245.6 513,907
Subscriber Subscriber 1,110.00
-29.0
-2.55 1,131 1,097 1,110 1,148,440
Subscriber Subscriber 57.00
-0.15
-0.26 58.6 57.0 57.0 422,149
Subscriber Subscriber 4,837.00
-15.0
-0.31 4,864 4,823 4,837 273,608
Subscriber Subscriber 213.60
-15.2
-6.64 225.9 211.3 213.6 6,097,814
Subscriber Subscriber 1,016.00
-20.0
-1.93 1,036 1,011 1,016 455,628
Subscriber Subscriber 1,046.00
6.00
+0.58 1,052 1,032 1,046 43,677
Subscriber Subscriber 54.40
0.60
+1.12 54.6 53.8 54.4 56,229
Subscriber Subscriber 51.00 - - 51.6 50.6 51.0 61,745
Subscriber Subscriber 366.00
-4.00
-1.08 375 366 366 8,728
Subscriber Subscriber 324.60
1.60
+0.50 325.2 322 324.6 286,654
Subscriber Subscriber 542.40
-2.00
-0.37 546.2 539.8 542.4 1,567,029
Subscriber Subscriber 1,372.00 - - 1,380 1,358 1,372 185,877
Subscriber Subscriber 578.00
-3.00
-0.52 581 575 578 72,995
Subscriber Subscriber 218.00
-0.90
-0.41 220.2 217.1 218 13,966,097
Subscriber Subscriber 438.00
1.00
+0.23 441.2 435.2 438 337,812
Subscriber Subscriber 157.20
0.50
+0.32 160 153.8 157.2 281,557
Subscriber Subscriber 416.80
-0.20
-0.048 447.6 413.8 416.8 338,240
Subscriber Subscriber 208.00
1.00
+0.48 213 208 208 6,490
Subscriber Subscriber 980.00
-4.00
-0.41 991 973 980 10,060
Subscriber Subscriber 575.50
-3.00
-0.52 582 573 575.5 763,519
Subscriber Subscriber 919.00
5.00
+0.55 919 909 919 13,211
Subscriber Subscriber 379.20
0.60
+0.16 383.4 379.2 379.2 158,685
Subscriber Subscriber 511.00
-5.00
-0.97 - - 511 79,950
Subscriber Subscriber 292.80
3.10
+1.07 299 289.4 292.8 2,056,366
Subscriber Subscriber 844.00
4.00
+0.48 860 844 844 11,573
Subscriber Subscriber 4,774.00
-16.0
-0.33 4,824 4,750 4,774 36,530
Subscriber Subscriber 485.60
-3.40
-0.70 490.2 485.4 485.6 2,798,903
Subscriber Subscriber 38.50
0.55
+1.45 40.0 38.5 38.5 355,630
Subscriber Subscriber 331.40
-1.40
-0.42 338.4 329.9 331.4 1,689,267
Subscriber Subscriber 818.60
-8.60
-1.04 833.4 812 818.6 3,444,324
Subscriber Subscriber 219.00
0.50
+0.23 219 217.5 219 75,466
Subscriber Subscriber 978.40
-4.40
-0.45 985 977.6 978.4 2,749,829
Subscriber Subscriber 4,954.00
-40.0
-0.80 5,020 4,906 4,954 36,933
Subscriber Subscriber 319.50 - - 322 318.5 319.5 3,235,435
Subscriber Subscriber 720.00
-10.00
-1.37 738 720 720 22,952
Subscriber Subscriber 62.40
0.30
+0.48 62.4 61.3 62.4 532,887
Subscriber Subscriber 63.00
-0.20
-0.32 64.0 62.0 63.0 144,362
Subscriber Subscriber 76.00 - - 77.0 76.0 76.0 75,007
Subscriber Subscriber 125.40
-0.30
-0.24 126.4 124.8 125.4 920,860
Subscriber Subscriber 3,160.00
36.0
+1.15 3,162 3,102 3,160 308,047
Subscriber Subscriber 482.50
-5.50
-1.13 492 481.7 482.5 4,118,688
Subscriber Subscriber 1,550.50
-16.5
-1.05 1,583 1,550 1,551 930,109
Subscriber Subscriber 660.00
18.0
+2.80 668 643 660 549,746
Subscriber Subscriber 316.40
-1.00
-0.32 319 315.8 316.4 397,203
Subscriber Subscriber 7,200.00
80.0
+1.12 7,220 7,100 7,200 98,864
Subscriber Subscriber 95.75
-1.80
-1.85 100.2 95.5 95.8 2,618,825
Subscriber Subscriber 376.50
1.00
+0.27 379.5 375 376.5 94,709
Subscriber Subscriber 243.00
1.00
+0.41 243 236.5 243 285,919
Subscriber Subscriber 2,382.00
-8.00
-0.33 2,438 2,371 2,382 556,129
Subscriber Subscriber 1,116.00
1.00
+0.090 1,124 1,104 1,116 2,006,059
Subscriber Subscriber 214.00 - - 214 209 214 53,503
Subscriber Subscriber 253.50
-0.50
-0.20 260 253 253.5 25,513
Subscriber Subscriber 343.00
1.00
+0.29 344 342 343 344,085
Subscriber Subscriber 1,636.00
-8.00
-0.49 1,658 1,633 1,636 120,544
Subscriber Subscriber 1,060.00
-27.5
-2.53 1,110 1,060 1,060 697
Subscriber Subscriber 613.50
3.50
+0.57 613.5 606.5 613.5 298,615
Subscriber Subscriber 1,658.00
20.5
+1.25 1,659 1,630 1,658 631,344
Subscriber Subscriber 223.00 - - 227.5 217.5 223 195,815
Subscriber Subscriber 160.20
-13.0
-7.51 174.2 158 160.2 129,943
Subscriber Subscriber 2,920.00
10.00
+0.34 3,000 2,920 2,920 1,837

Should you buy ASX2000

Access ASX2000 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis