© Stockopedia 19th November, 2017

FTSE Euromid Index

M0X €3133.08 -10.8  -0.3%
17/11/17

Index Breadth

(148) Decliners Advancers (78) Unchanged ()
(0) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 18.9 16.1
EPS Growth 15.1% 10.3%
Dividend Yield 2.6% 3.0%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1.53
0.011
+0.73 1.53 1.50 1.53 11,940,105
Subscriber Subscriber 142.65
-0.45
-0.31 143.8 142.3 142.7 17,144
Subscriber Subscriber 11.26
-0.090
-0.79 11.4 11.3 11.3 1,043,902
Subscriber Subscriber 1,879.00
4.00
+0.21 1,883 1,873 1,879 314,831
Subscriber Subscriber 40.63
-0.29
-0.70 41.0 40.6 40.6 595,807
Subscriber Subscriber 945.50
-8.00
-0.84 955.5 945.5 945.5 563,094
Subscriber Subscriber 104.30 - - 104.5 103.4 104.3 194,769
Subscriber Subscriber 198.60
-3.60
-1.78 200.8 196.2 198.6 910,707
Subscriber Subscriber 49.88
0.14
+0.28 50.5 49.7 49.9 8,267
Subscriber Subscriber 208.00
2.50
+1.22 209 205.5 208 1,561,794
Subscriber Subscriber 34.04
-0.34
-0.97 34.4 33.8 34.0 792,393
Subscriber Subscriber 98.35
0.60
+0.61 98.9 96.6 98.4 312,110
Subscriber Subscriber 68.13
1.20
+1.79 68.2 66.4 68.1 309,331
Subscriber Subscriber 45.75
-0.18
-0.38 46.0 45.1 45.7 149,146
Subscriber Subscriber 29.74
0.010
+0.030 29.9 29.5 29.7 463,572
Subscriber Subscriber 359.10
-2.80
-0.77 363.7 358.7 359.1 1,108,059
Subscriber Subscriber 33.97
-0.53
-1.54 34.7 34.0 34.0 262,734
Subscriber Subscriber 320.30
-0.100
-0.031 320.4 316.6 320.3 3,489,591
Subscriber Subscriber 16.04
-0.18
-1.08 16.3 15.9 16.0 900,738
Subscriber Subscriber 759.00
-0.50
-0.066 764.5 754 759 2,769,803
Subscriber Subscriber 215.80
-3.20
-1.46 219 215.2 215.8 219,725
Subscriber Subscriber 155.00
0.40
+0.26 155.4 154.4 155 183,930
Subscriber Subscriber 2.68
0.028
+1.06 2.70 2.63 2.68 18,953,451
Subscriber Subscriber 1,698.00
2.00
+0.12 1,711 1,687 1,698 12,553
Subscriber Subscriber 731.50 - - 737.5 728.5 731.5 4,872
Subscriber Subscriber 627.00 - - 633.5 625.5 627 3,796,402
Subscriber Subscriber 90.51
-0.40
-0.44 91.4 90.3 90.5 98,568
Subscriber Subscriber 67.21 - - 67.9 67.1 67.2 94,508
Subscriber Subscriber 6.33
-0.020
-0.31 6.40 6.29 6.33 2,012,216
Subscriber Subscriber 3,754.00
50.0
+1.35 3,772 3,703 3,754 698,869
Subscriber Subscriber 7.81
0.065
+0.84 7.85 7.76 7.81 2,705,796
Subscriber Subscriber 624.00
5.50
+0.89 627 616.5 624 4,756,665
Subscriber Subscriber 7.18
-0.15
-1.98 7.33 7.18 7.18 1,696,112
Subscriber Subscriber 208.80
-0.40
-0.19 209.3 206.2 208.8 3,793,473
Subscriber Subscriber 278.50
-1.40
-0.50 280.3 275.9 278.5 1,396,162
Subscriber Subscriber 30.31
-0.080
-0.26 30.4 30.2 30.3 394,742
Subscriber Subscriber 67.97
0.14
+0.21 69.5 67.9 68.0 304,250
Subscriber Subscriber 24.45
-0.16
-0.65 24.7 24.4 24.4 218,639
Subscriber Subscriber 3,526.00
1.00
+0.028 3,552 3,505 3,526 355,245
Subscriber Subscriber 22.81
0.070
+0.31 22.8 22.5 22.8 535,875
Subscriber Subscriber 12.75
0.020
+0.16 12.8 12.7 12.8 22,626
Subscriber Subscriber 262.50
0.50
+0.19 264.4 260.7 262.5 1,769,192
Subscriber Subscriber 47.20
-0.44
-0.92 47.7 46.8 47.2 409,810
Subscriber Subscriber 10.87
-0.030
-0.28 10.9 10.8 10.9 804,229
Subscriber Subscriber 26.42
0.17
+0.65 26.6 26.2 26.4 2,055,726
Subscriber Subscriber 20.32
-0.055
-0.27 20.5 20.3 20.3 637,452
Subscriber Subscriber 127.70
-1.40
-1.08 130.3 127.7 127.7 5,435,882
Subscriber Subscriber 44.71
-0.39
-0.85 45.0 44.5 44.7 242,009
Subscriber Subscriber 476.90
-2.70
-0.56 483.8 474 476.9 1,583,741
Subscriber Subscriber 6.46
0.015
+0.23 6.55 6.42 6.46 3,511,340
Subscriber Subscriber 4,270.00
30.0
+0.71 4,270 4,203 4,270 505,075
Subscriber Subscriber 205.40
6.90
+3.48 205.5 197.1 205.4 8,795,999
Subscriber Subscriber 312.70
-2.80
-0.89 313.3 309.9 312.7 1,246,600
Subscriber Subscriber 152.80
-1.10
-0.71 154.1 149.3 152.8 12,391,694
Subscriber Subscriber 7,120.00
-15.0
-0.21 7,250 7,100 7,120 212,236
Subscriber Subscriber 4.09
-0.002
-0.049 4.10 4.01 4.09 4,192,741
Subscriber Subscriber 82.65
-0.050
-0.060 82.7 82.3 82.7 44,505
Subscriber Subscriber 355.60
-1.20
-0.34 359 355.2 355.6 3,981,699
Subscriber Subscriber 2,700.00
27.0
+1.01 2,705 2,666 2,700 182,920
Subscriber Subscriber 695.00
15.5
+2.28 696.5 681 695 1,021,458
Subscriber Subscriber 143.50
-0.10
-0.070 144.4 142.1 143.5 266,855
Subscriber Subscriber 23.78
-0.23
-0.94 24.0 23.7 23.8 514,328
Subscriber Subscriber 6.90
-0.038
-0.55 6.91 6.87 6.90 96,961
Subscriber Subscriber 99.24
0.40
+0.40 99.7 98.8 99.2 9,658
Subscriber Subscriber 20.16
-4.48
-18.2 21.7 20.0 20.2 2,274,492
Subscriber Subscriber 34.39
-0.12
-0.35 34.7 34.2 34.4 452,114
Subscriber Subscriber 284.10
2.40
+0.85 284.5 279.9 284.1 1,359,050
Subscriber Subscriber 23.63
-0.31
-1.30 24.0 23.6 23.6 932,438
Subscriber Subscriber 61.20
-0.61
-0.99 62.1 61.2 61.2 500,398
Subscriber Subscriber 20.55
-0.10
-0.48 20.7 20.4 20.6 697,719
Subscriber Subscriber 512.25
-1.45
-0.28 515 507.7 512.3 18,359
Subscriber Subscriber 72.82
-0.73
-0.99 73.6 72.5 72.8 163,298
Subscriber Subscriber 1,281.00
-14.0
-1.08 1,301 1,280 1,281 1,777,587
Subscriber Subscriber 7.93
0.13
+1.60 7.93 7.77 7.93 2,129,837
Subscriber Subscriber 87.48
-0.41
-0.47 88.0 87.3 87.5 84,154
Subscriber Subscriber 219.10
-1.40
-0.63 220.1 218 219.1 30,097
Subscriber Subscriber 72.13
-0.18
-0.25 72.5 71.9 72.1 39,963
Subscriber Subscriber 90.32
-1.54
-1.68 92.0 90.2 90.3 301,531
Subscriber Subscriber 40.65
-0.33
-0.81 41.1 40.6 40.7 17,268
Subscriber Subscriber 45.54
-0.71
-1.54 46.3 45.5 45.5 136,988
Subscriber Subscriber 81.42
-0.85
-1.03 82.4 81.2 81.4 87,709
Subscriber Subscriber 39.95
-0.070
-0.17 40.2 39.8 39.9 423,534
Subscriber Subscriber 34.72
0.47
+1.37 35.0 34.1 34.7 80,258
Subscriber Subscriber 153.10
-1.30
-0.84 155.2 152.2 153.1 541,558
Subscriber Subscriber 10.94
-0.025
-0.23 11.1 10.9 10.9 987,757
Subscriber Subscriber 257.40
-0.20
-0.078 257.8 255.2 257.4 5,697,911
Subscriber Subscriber 302.50
6.50
+2.20 302.5 293.3 302.5 14,269,645
Subscriber Subscriber 15.97
-0.14
-0.84 16.2 15.9 16.0 331,575
Subscriber Subscriber 32.25
-1.16
-3.46 33.5 31.8 32.2 1,458,131
Subscriber Subscriber 20.64
0.22
+1.08 20.8 20.4 20.6 181,135
Subscriber Subscriber 529.00
-1.00
-0.19 531.5 527.5 529 14,048
Subscriber Subscriber 1,041.00
20.0
+1.96 1,043 999 1,041 1,049,412
Subscriber Subscriber 49.79
-0.21
-0.42 50.1 49.5 49.8 126,107
Subscriber Subscriber 1,285.00
8.00
+0.63 1,293 1,263 1,285 1,055,785
Subscriber Subscriber 533.50 - - 539 529 533.5 3,949,400
Subscriber Subscriber 1,577.00
-10.00
-0.63 1,591 1,570 1,577 597,720
Subscriber Subscriber 36.69
-0.090
-0.24 36.8 36.5 36.7 172,678
Subscriber Subscriber 77.30
0.10
+0.13 77.5 76.8 77.3 1,556,549
Subscriber Subscriber 447.60
-5.90
-1.30 455.2 445.8 447.6 2,235,186
Subscriber Subscriber 297.60
-1.80
-0.60 300.2 297.4 297.6 326,668
Subscriber Subscriber 76.50
-0.41
-0.53 77.1 76.2 76.5 126,424
Subscriber Subscriber 19.95
-0.15
-0.75 20.7 19.9 20.0 698,486
Subscriber Subscriber 5.24
0.020
+0.38 5.31 5.19 5.24 3,425,548
Subscriber Subscriber 1,242.00 - - 1,253 1,235 1,242 691,243
Subscriber Subscriber 76.23
0.25
+0.33 76.6 75.5 76.2 82,522
Subscriber Subscriber 725.50
-1.00
-0.14 729 720 725.5 590,204
Subscriber Subscriber 733.00
-2.00
-0.27 737 731 733 4,431,322
Subscriber Subscriber 83.19
-1.17
-1.39 84.7 82.8 83.2 356,773
Subscriber Subscriber 203.40
-0.80
-0.39 204.7 201 203.4 4,800,839
Subscriber Subscriber 496.50
-3.50
-0.70 501 488.3 496.5 2,683,296
Subscriber Subscriber 494.60
-0.60
-0.12 504.5 487.6 494.6 4,529,000
Subscriber Subscriber 242.10
-2.40
-0.98 242.8 238.1 242.1 746,982
Subscriber Subscriber 5,315.00
-15.0
-0.28 5,380 5,310 5,315 908,228
Subscriber Subscriber 33.00
0.015
+0.050 33.1 32.6 33.0 143,332
Subscriber Subscriber 802.50
-21.5
-2.61 820 787.5 802.5 4,327,141
Subscriber Subscriber 3,261.00
-44.0
-1.33 3,309 3,261 3,261 716,502
Subscriber Subscriber 340.00
-3.90
-1.13 343.6 337.2 340 334,281
Subscriber Subscriber 43.11
-0.22
-0.51 43.5 42.9 43.1 126,960
Subscriber Subscriber 65.85
-0.22
-0.33 66.4 65.6 65.9 243,818
Subscriber Subscriber 271.30
-1.00
-0.37 273.6 269.2 271.3 766,211
Subscriber Subscriber 33.15
0.15
+0.45 33.4 33.0 33.2 329,923
Subscriber Subscriber 26.74
-0.11
-0.41 26.9 26.7 26.7 371,252
Subscriber Subscriber 103.00
-0.60
-0.58 104.2 102.7 103 225,041
Subscriber Subscriber 10.13
-0.030
-0.30 10.4 10.0 10.1 6,435,953
Subscriber Subscriber 89.75
-0.52
-0.58 90.7 89.6 89.8 154,418
Subscriber Subscriber 32.15
0.17
+0.53 32.4 32.1 32.2 368,909
Subscriber Subscriber 35.14
0.30
+0.83 35.3 34.7 35.1 1,258,066
Subscriber Subscriber 640.00
-1.00
-0.16 643 637.5 640 55,994
Subscriber Subscriber 205.40
3.30
+1.63 205.8 201.4 205.4 1,012,159
Subscriber Subscriber 64.70
-0.32
-0.49 65.3 64.3 64.7 267,021
Subscriber Subscriber 2,697.00
-5.00
-0.19 2,715 2,680 2,697 1,132,681
Subscriber Subscriber 9.88
-0.010
-0.10 9.88 9.78 9.88 5,305,399
Subscriber Subscriber 555.50
-23.0
-3.98 574.5 555.5 555.5 3,195,076
Subscriber Subscriber 569.00 - - 569.5 569 569 343,294
Subscriber Subscriber 377.00
-0.70
-0.19 378.3 375.6 377 3,204,554
Subscriber Subscriber 29.64
-0.33
-1.10 30.3 29.6 29.6 374,484
Subscriber Subscriber 478.60
1.80
+0.38 482.6 474.7 478.6 1,382,452
Subscriber Subscriber 149.80
-5.70
-3.67 154.6 148.4 149.8 3,768,853
Subscriber Subscriber 301.40
-2.20
-0.72 305.2 299.6 301.4 8,079,654
Subscriber Subscriber 1,743.00
-10.00
-0.57 1,746 1,725 1,743 2,674,877
Subscriber Subscriber 22.81
-0.13
-0.57 23.1 22.8 22.8 511,071
Subscriber Subscriber 11.17
-0.045
-0.40 11.2 11.2 11.2 1,340,904
Subscriber Subscriber 213.40
-4.20
-1.93 218.4 213.3 213.4 4,813,119
Subscriber Subscriber 209.40
-1.40
-0.66 211 207.9 209.4 5,775,876
Subscriber Subscriber 2.94
0.004
+0.14 2.98 2.91 2.94 3,580,860
Subscriber Subscriber 145.90
1.25
+0.86 147.8 144.1 145.9 237,211
Subscriber Subscriber 139.25
-0.050
-0.040 139.8 138.5 139.3 56,937
Subscriber Subscriber 2,700.00
-18.0
-0.66 2,746 2,691 2,700 307,291
Subscriber Subscriber 36.97
-0.23
-0.62 37.3 36.9 37.0 322,720
Subscriber Subscriber 4,304.00
-16.0
-0.37 4,325 4,269 4,304 409,055
Subscriber Subscriber 19.18
0.45
+2.38 19.3 18.6 19.2 627,105
Subscriber Subscriber 32.99
-0.14
-0.42 33.3 32.8 33.0 318,141
Subscriber Subscriber 99.41
-0.55
-0.55 100.0 99.1 99.4 51,874
Subscriber Subscriber 68.54
-0.21
-0.31 68.8 68.1 68.5 209,614
Subscriber Subscriber 82.50 - - 82.8 82.3 82.5 50,446
Subscriber Subscriber 915.00
15.0
+1.67 920.5 884.5 915 1,467,374
Subscriber Subscriber 6.84
0.040
+0.59 6.87 6.75 6.84 764,504
Subscriber Subscriber 34.68
0.050
+0.14 34.7 34.4 34.7 182,230
Subscriber Subscriber 3.20
0.010
+0.31 3.20 3.15 3.20 101,932
Subscriber Subscriber 781.00
-20.5
-2.56 798.5 777.5 781 1,178,657
Subscriber Subscriber 875.00
6.00
+0.69 885.5 859 875 814,419
Subscriber Subscriber 8,780.00
-40.0
-0.45 8,820 8,740 8,780 90,013
Subscriber Subscriber 28.30
-0.13
-0.46 28.4 28.0 28.3 1,099,217
Subscriber Subscriber 62.50
0.090
+0.14 63.2 62.1 62.5 343,625
Subscriber Subscriber 2,676.00
-2.00
-0.075 2,701 2,665 2,676 968,010
Subscriber Subscriber 697.50
3.00
+0.43 697.5 689.5 697.5 3,341,549
Subscriber Subscriber 87.80
-0.85
-0.96 88.8 87.6 87.8 74,191
Subscriber Subscriber 385.75
2.90
+0.76 386.1 381.2 385.8 7,811
Subscriber Subscriber 26.13
-0.030
-0.11 26.4 26.0 26.1 382,533
Subscriber Subscriber 553.30
-1.95
-0.35 560.6 553.3 553.3 7,257
Subscriber Subscriber 110.60
0.20
+0.18 111.2 110.2 110.6 41,750
Subscriber Subscriber 38.04
-0.60
-1.55 38.7 38.0 38.0 295,310
Subscriber Subscriber 395.00
-0.50
-0.13 399.9 392.7 395 4,516,547
Subscriber Subscriber 3,968.00
5.00
+0.13 3,975 3,948 3,968 409,564
Subscriber Subscriber 120.55
-1.10
-0.90 122.1 120.2 120.6 133,153
Subscriber Subscriber 931.00 - - 935.5 925.5 931 1,780,693
Subscriber Subscriber 609.00
-4.00
-0.65 614.5 608.5 609 2,386,253
Subscriber Subscriber 322.80
-0.70
-0.22 325.8 322.2 322.8 3,650,973
Subscriber Subscriber 57.60
0.26
+0.45 57.7 57.0 57.6 143,467
Subscriber Subscriber 15.00
-0.11
-0.73 15.1 14.9 15.0 847,651
Subscriber Subscriber 413.40
-7.30
-1.74 420 413.2 413.4 160,225
Subscriber Subscriber 77.84
-0.060
-0.080 78.2 77.4 77.8 61,709
Subscriber Subscriber 227.60
-1.50
-0.65 228.9 227.1 227.6 6,748,576
Subscriber Subscriber 240.60
-4.00
-1.64 243.4 238.6 240.6 403,074
Subscriber Subscriber 225.00
1.00
+0.45 225 222.5 225 57,929
Subscriber Subscriber 78.40
-1.05
-1.32 79.5 78.3 78.4 3,104,240
Subscriber Subscriber 34.67
0.49
+1.42 34.7 34.3 34.7 365,712
Subscriber Subscriber 19.11
-0.27
-1.37 19.4 18.9 19.1 1,860,922
Subscriber Subscriber 155.10
-0.20
-0.13 155.8 154.6 155.1 55,676
Subscriber Subscriber 140.60
-2.00
-1.40 142.9 140 140.6 1,290,781
Subscriber Subscriber 21.52
0.12
+0.56 21.7 21.2 21.5 546,959
Subscriber Subscriber 558.00
-1.50
-0.27 560.5 556.5 558 1,937,543
Subscriber Subscriber 1,155.00
13.0
+1.14 1,156 1,137 1,155 1,247,126
Subscriber Subscriber 2,299.00
62.0
+2.77 2,307 2,237 2,299 712,844
Subscriber Subscriber 527.50
3.50
+0.67 529.5 520 527.5 2,374,559
Subscriber Subscriber 1,495.00
-11.0
-0.73 1,508 1,490 1,495 866,693
Subscriber Subscriber 130.00
0.70
+0.54 130 129.1 130 21,221
Subscriber Subscriber 3.43 - - 3.52 3.39 3.43 11,838,445
Subscriber Subscriber 63.27
0.73
+1.17 63.4 62.3 63.3 174,944
Subscriber Subscriber 85.80
-0.70
-0.81 86.6 85.6 85.8 102,581
Subscriber Subscriber 5,730.00
-15.0
-0.26 5,790 5,700 5,730 112,068
Subscriber Subscriber 57.10
0.34
+0.60 57.4 56.7 57.1 30,857
Subscriber Subscriber 706.50
-0.50
-0.070 712 704 706.5 65,384
Subscriber Subscriber 119.40
0.50
+0.42 119.9 117.2 119.4 60,891
Subscriber Subscriber 2,092.00
-52.0
-2.43 2,140 2,081 2,092 1,093,338
Subscriber Subscriber 320.90
-1.20
-0.37 322.6 320 320.9 531,717
Subscriber Subscriber 17.10
-0.11
-0.61 17.3 16.9 17.1 433,604
Subscriber Subscriber 681.50
-7.50
-1.09 689.5 676.5 681.5 3,599,520
Subscriber Subscriber 37.74
-0.50
-1.31 38.2 37.5 37.7 1,902,817
Subscriber Subscriber 107.40
-1.30
-1.20 109.2 106.8 107.4 1,650,725
Subscriber Subscriber 7.82
-0.090
-1.14 7.95 7.81 7.82 61,595
Subscriber Subscriber 121.60
-0.20
-0.16 122.5 121.2 121.6 296,593
Subscriber Subscriber 8.96
0.037
+0.42 9.00 8.86 8.96 813,852
Subscriber Subscriber 58.62
-0.60
-1.01 59.5 58.6 58.6 110,346
Subscriber Subscriber 1,464.00
-8.00
-0.54 1,478 1,460 1,464 746,688
Subscriber Subscriber 200.20
0.60
+0.30 202.3 199.4 200.2 699,981
Subscriber Subscriber 154.80
1.00
+0.65 155.4 153.5 154.8 485,632
Subscriber Subscriber 196.60
1.80
+0.92 196.6 194.1 196.6 12,626,587
Subscriber Subscriber 3.83
0.026
+0.68 3.85 3.75 3.83 10,323,994
Subscriber Subscriber 65.56
-0.79
-1.19 67.2 64.5 65.6 805,167
Subscriber Subscriber 38.50
0.14
+0.35 38.6 37.9 38.5 560,014
Subscriber Subscriber 23.76
-0.15
-0.61 23.9 23.6 23.8 1,601,810
Subscriber Subscriber 1.90
0.004
+0.21 1.92 1.89 1.90 12,105,485
Subscriber Subscriber 798.00
-36.5
-4.37 827.5 785 798 6,432,351
Subscriber Subscriber 127.40
0.80
+0.63 128.3 125.6 127.4 377,085
Subscriber Subscriber 25.50
0.37
+1.45 25.7 25.2 25.5 64,444
Subscriber Subscriber 47.80
0.80
+1.70 48.3 46.8 47.8 351,130
Subscriber Subscriber 34.75
-0.91
-2.54 35.6 34.6 34.8 570,821
Subscriber Subscriber 139.95
1.55
+1.12 140.4 137.5 140 134,666
Subscriber Subscriber 178.10
-0.80
-0.45 179.5 177.5 178.1 230,500
Subscriber Subscriber 87.80
2.56
+3.00 88.1 85.6 87.8 1,068,161
Subscriber Subscriber 1,984.00
-1.00
-0.050 2,002 1,976 1,984 729,207
Subscriber Subscriber 682.50
-1.50
-0.22 695 679.5 682.5 2,755,357
Subscriber Subscriber 276.00
-2.10
-0.76 278.4 272.8 276 2,951,056
Subscriber Subscriber 24.76
0.12
+0.49 24.8 24.6 24.8 440,252
Subscriber Subscriber 9.08
-0.060
-0.66 9.14 8.97 9.08 108,463

Should you buy M0X

Access M0X Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis