FTSE Euromid Index

M0X €3245.44 5.5  0.2%
9:59am

Index Breadth

(95) Decliners Advancers (134) Unchanged ()
(2) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 18.7 15.1
EPS Growth 4.9% 9.3%
Dividend Yield 2.9% 3.2%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1.55
-0.004
-0.23 1.56 1.55 1.55 911,002
Subscriber Subscriber 36.88
0.20
+0.55 37.1 36.7 36.7 95,035
Subscriber Subscriber 154.40
1.10
+0.72 154.7 153.6 153.3 3,838
Subscriber Subscriber 12.23
0.11
+0.87 12.2 12.1 12.1 208,660
Subscriber Subscriber 1,996.00
-18.0
-0.89 2,026 1,996 2,014 475,546
Subscriber Subscriber 75.20
-0.45
-0.59 75.7 75.2 75.7 12,562
Subscriber Subscriber 45.04
0.55
+1.24 45.3 44.5 44.5 181,465
Subscriber Subscriber 9.02 - - 9.07 9.00 9.02 480,237
Subscriber Subscriber 109.05
0.70
+0.65 109.4 108 108.4 20,656
Subscriber Subscriber 48.55
0.55
+1.15 48.6 47.0 48.0 7,204
Subscriber Subscriber 16.61
0.11
+0.67 16.6 16.5 16.5 23,268
Subscriber Subscriber 39.38
-0.050
-0.13 39.7 39.4 39.4 70,204
Subscriber Subscriber 64.96
0.50
+0.78 65.2 64.0 64.5 123,913
Subscriber Subscriber 75.34
-0.24
-0.32 75.7 75.1 75.6 10,935
Subscriber Subscriber 51.90
-0.40
-0.76 52.5 51.9 52.3 32,392
Subscriber Subscriber 9.93
-0.15
-1.51 10.2 9.77 10.1 235,507
Subscriber Subscriber 367.20
3.20
+0.88 368.2 364.8 364 101,598
Subscriber Subscriber 41.24
0.22
+0.54 41.6 41.2 41.0 66,479
Subscriber Subscriber 2.18
0.068
+3.22 2.19 2.12 2.11 20,913
Subscriber Subscriber 459.30
-0.70
-0.15 462.4 458.8 460 696,007
Subscriber Subscriber 13.69
-0.070
-0.51 13.8 13.7 13.8 2,345
Subscriber Subscriber 707.20
-8.40
-1.17 718.8 706.8 715.6 277,136
Subscriber Subscriber 246.80
-0.60
-0.24 248 246.2 247.4 42,188
Subscriber Subscriber 149.70
0.40
+0.27 150.5 149.1 149.3 36,969
Subscriber Subscriber 2.33
0.024
+1.04 2.34 2.29 2.31 6,336,931
Subscriber Subscriber 1,840.00
12.0
+0.66 1,842 1,822 1,828 560
Subscriber Subscriber 734.00
3.00
+0.41 736 730 731 472
Subscriber Subscriber 568.17
-1.83
-0.32 571.6 562.4 570 989,254
Subscriber Subscriber 78.05
0.45
+0.58 78.2 77.1 77.6 14,784
Subscriber Subscriber 73.50
-0.40
-0.54 74.2 73.3 73.9 5,419
Subscriber Subscriber 7.47
0.015
+0.20 7.48 7.39 7.45 168,130
Subscriber Subscriber 3,687.00
-9.00
-0.24 3,694 3,649 3,696 59,891
Subscriber Subscriber 8.19
0.060
+0.74 8.19 8.09 8.13 353,185
Subscriber Subscriber 613.00
-1.20
-0.20 614.6 612 614.2 335,922
Subscriber Subscriber 409.70
-2.30
-0.56 413.5 408.8 412 1,019,190
Subscriber Subscriber 6.23
0.040
+0.65 6.26 6.18 6.19 123,328
Subscriber Subscriber 244.90
2.95
+1.22 246.2 241.5 242 774,781
Subscriber Subscriber 28.08
0.49
+1.78 28.1 27.5 27.6 191,084
Subscriber Subscriber 67.64
-0.94
-1.37 68.3 67.6 68.6 55
Subscriber Subscriber 14.32
0.31
+2.21 14.4 14.0 14.0 79,620
Subscriber Subscriber 3,050.00
-3.00
-0.098 3,081 3,039 3,053 20,985
Subscriber Subscriber 19.27
0.35
+1.82 19.3 18.9 18.9 852,898
Subscriber Subscriber 10.90
0.18
+1.68 10.9 10.6 10.7 8,189
Subscriber Subscriber 255.50
2.90
+1.15 255.7 252.8 252.6 268,199
Subscriber Subscriber 38.05
-0.29
-0.76 39.1 37.5 38.3 552,258
Subscriber Subscriber 6.24
-0.32
-4.82 6.49 6.24 6.55 1,935
Subscriber Subscriber 26.46
0.050
+0.19 26.6 26.2 26.4 811,251
Subscriber Subscriber 22.27
0.040
+0.18 22.3 22.1 22.2 26,389
Subscriber Subscriber 119.10
-0.40
-0.33 120.2 119.1 119.5 2,995,489
Subscriber Subscriber 50.32
-0.54
-1.06 50.9 50.3 50.9 19,670
Subscriber Subscriber 144.05
-2.20
-1.50 147 143.9 146.3 934,724
Subscriber Subscriber 7.25 - - 7.27 7.21 7.25 387,866
Subscriber Subscriber 5,074.00
-38.0
-0.74 5,116 5,072 5,112 44,960
Subscriber Subscriber 231.50
3.60
+1.58 232.1 227.7 227.9 196,197
Subscriber Subscriber 332.80
1.60
+0.48 336 331.6 331.2 76,748
Subscriber Subscriber 172.43
4.23
+2.51 172.6 169.4 168.2 790,052
Subscriber Subscriber 7,345.00
-20.0
-0.27 7,360 7,330 7,365 72,155
Subscriber Subscriber 42.72
-0.44
-1.02 42.7 42.7 43.2 -
Subscriber Subscriber 2.02
0.015
+0.75 2.03 2.00 2.01 1,144,048
Subscriber Subscriber 67.25
-0.75
-1.10 67.8 67.3 68.0 9,438
Subscriber Subscriber 321.90
-2.10
-0.65 331.5 321.7 324 248,172
Subscriber Subscriber 2,927.00
-5.00
-0.17 2,947 2,919 2,932 25,438
Subscriber Subscriber 119.05
1.65
+1.41 119.4 117.7 117.4 86,675
Subscriber Subscriber 32.70
-0.040
-0.12 33.0 32.7 32.7 45,974
Subscriber Subscriber 8.52
0.025
+0.29 8.52 8.48 8.49 7,864
Subscriber Subscriber 12.63
0.050
+0.40 12.7 12.6 12.6 35,623
Subscriber Subscriber 19.74
-0.26
-1.30 20.1 19.6 20.0 52,711
Subscriber Subscriber 37.04
-0.060
-0.16 37.1 37.0 37.1 13,241
Subscriber Subscriber 192.10 - - 193.2 190.3 192.1 472,315
Subscriber Subscriber 23.64
0.030
+0.13 23.8 23.5 23.6 71,778
Subscriber Subscriber 20.65
0.17
+0.83 20.8 20.5 20.5 37,692
Subscriber Subscriber 478.60
-0.40
-0.080 481.4 478.2 479 2,732
Subscriber Subscriber 67.80
0.80
+1.19 68.0 66.9 67.0 23,653
Subscriber Subscriber 529.00
1.60
+0.30 532.4 526.4 527.4 343,832
Subscriber Subscriber 1,432.75
7.75
+0.54 1,444 1,427 1,425 177,457
Subscriber Subscriber 11.50
-0.025
-0.22 11.6 11.5 11.5 337,478
Subscriber Subscriber 91.05
-0.65
-0.71 91.5 90.9 91.7 8,275
Subscriber Subscriber 193.10
1.20
+0.63 193.5 191.6 191.9 9,212
Subscriber Subscriber 53.35
-0.20
-0.37 53.5 53.4 53.6 50
Subscriber Subscriber 1,133.00
-1.00
-0.090 1,145 1,131 1,134 4,173
Subscriber Subscriber 97.06
1.20
+1.25 97.4 95.8 95.9 68,119
Subscriber Subscriber 44.70
0.25
+0.56 44.7 44.7 44.5 -
Subscriber Subscriber 48.72 - - 48.7 48.7 48.7 20
Subscriber Subscriber 74.68
-1.08
-1.43 74.7 74.6 75.8 33
Subscriber Subscriber 32.55
0.34
+1.06 32.6 32.1 32.2 348
Subscriber Subscriber 38.40
0.70
+1.86 39.1 37.7 37.7 11,578
Subscriber Subscriber 10.86
0.005
+0.050 10.9 10.8 10.9 47,069
Subscriber Subscriber 240.20
-0.20
-0.083 241 239.2 240.4 232,195
Subscriber Subscriber 138.60 - - 139.2 138.5 138.6 48,314
Subscriber Subscriber 14.52
-0.020
-0.14 14.6 14.4 14.5 31,568
Subscriber Subscriber 50.10 - - 50.1 50.1 50.1 17,055
Subscriber Subscriber 20.44
0.79
+4.02 20.6 19.7 19.7 261,818
Subscriber Subscriber 592.50
2.50
+0.42 595 589.5 590 3,201
Subscriber Subscriber 1,857.50
-25.0
-1.33 1,891 1,854 1,883 37,841
Subscriber Subscriber 36.44
-0.30
-0.82 37.0 36.4 36.7 7,303
Subscriber Subscriber 50.75
1.01
+2.03 50.8 50.8 49.7 -
Subscriber Subscriber 1,388.00
-1.00
-0.072 1,393 1,385 1,389 96,292
Subscriber Subscriber 462.10
-2.90
-0.62 467.6 461.3 465 213,081
Subscriber Subscriber 1,622.00
1.00
+0.062 1,628 1,619 1,621 15,187
Subscriber Subscriber 28.55
0.11
+0.39 28.6 28.4 28.4 24,272
Subscriber Subscriber 79.36
0.12
+0.15 79.6 78.7 79.2 326,212
Subscriber Subscriber 483.20
-1.40
-0.29 485 482.3 484.6 75,367
Subscriber Subscriber 273.90
0.90
+0.33 274.3 273 273 37,260
Subscriber Subscriber 79.50
-1.60
-1.97 80.1 79.0 81.1 21,452
Subscriber Subscriber 4.78
-0.006
-0.13 4.81 4.78 4.79 182,820
Subscriber Subscriber 118.15
2.50
+2.16 119.2 116.1 115.7 47,163
Subscriber Subscriber 1,123.00
-2.00
-0.18 1,135 1,122 1,125 98,095
Subscriber Subscriber 8.66
-0.21
-2.37 8.87 8.49 8.87 60,159
Subscriber Subscriber 61.20
0.60
+0.99 61.3 60.4 60.6 25,430
Subscriber Subscriber 690.50
7.50
+1.10 691 683 683 223,494
Subscriber Subscriber 721.00
-6.00
-0.83 730.6 721 727 284,291
Subscriber Subscriber 63.14
-0.060
-0.090 63.7 63.1 63.2 20,564
Subscriber Subscriber 154.20
-1.10
-0.71 155.8 154 155.3 291,555
Subscriber Subscriber 543.40
9.20
+1.72 547 530.2 534.2 268,226
Subscriber Subscriber 506.53
9.73
+1.96 524.6 506 496.8 2,416,798
Subscriber Subscriber 221.00 - - 221.4 219.4 221 61,663
Subscriber Subscriber 153.70
0.70
+0.46 154.1 152.1 153 4,858,826
Subscriber Subscriber 29.38
-0.16
-0.54 29.6 29.3 29.5 19,412
Subscriber Subscriber 698.00
-3.60
-0.51 704 697 701.6 280,273
Subscriber Subscriber 3,596.00
7.00
+0.20 3,598 3,574 3,589 48,488
Subscriber Subscriber 320.10
3.60
+1.14 321.1 317.3 316.5 80,352
Subscriber Subscriber 511.70
-8.30
-1.60 523.2 509.2 520 446,611
Subscriber Subscriber 47.94
0.18
+0.38 48.3 47.6 47.8 26,068
Subscriber Subscriber 245.40
-1.60
-0.65 246.2 241.6 247 3,043,567
Subscriber Subscriber 54.90
0.040
+0.070 54.9 54.9 54.9 180
Subscriber Subscriber 42.44
-0.34
-0.79 42.8 42.2 42.8 31,467
Subscriber Subscriber 26.65
0.040
+0.15 26.8 26.6 26.6 26,070
Subscriber Subscriber 108.40
0.20
+0.18 108.8 108 108.2 63,459
Subscriber Subscriber 10.58
0.025
+0.24 10.7 10.5 10.6 747,574
Subscriber Subscriber 101.45
-1.40
-1.36 101.5 101.5 102.9 -
Subscriber Subscriber 25.56
-0.080
-0.31 25.7 25.5 25.6 211,477
Subscriber Subscriber 44.73
0.56
+1.27 44.8 44.0 44.2 176,567
Subscriber Subscriber 297.40
1.60
+0.54 298 295.4 295.8 19,281
Subscriber Subscriber 65.18
0.38
+0.59 65.2 65.2 64.8 -
Subscriber Subscriber 1,344.50
25.5
+1.93 1,345 1,316 1,319 124,871
Subscriber Subscriber 9.26
-0.044
-0.47 9.37 9.25 9.31 553,058
Subscriber Subscriber 450.00
0.10
+0.022 456.5 449.9 449.9 89,695
Subscriber Subscriber 385.80
-2.70
-0.69 388.9 385.8 388.5 137,473
Subscriber Subscriber 30.08
0.23
+0.77 30.1 29.8 29.9 36,654
Subscriber Subscriber 552.80
-1.60
-0.29 555 550.2 554.4 159,707
Subscriber Subscriber 184.35
0.35
+0.19 185.3 183.2 184 252,160
Subscriber Subscriber 279.80
0.50
+0.18 280.5 278.7 279.3 689,302
Subscriber Subscriber 2,110.00
12.0
+0.57 2,114 2,099 2,098 117,788
Subscriber Subscriber 11.99
-0.040
-0.33 12.1 12.0 12.0 44,413
Subscriber Subscriber 253.00
-0.90
-0.35 254.1 252.5 253.9 1,041,175
Subscriber Subscriber 2.63
0.011
+0.42 2.64 2.60 2.62 374,253
Subscriber Subscriber 193.30
0.10
+0.050 193.3 193.3 193.2 -
Subscriber Subscriber 130.20
0.90
+0.70 130.5 129.1 129.3 28,368
Subscriber Subscriber 3,340.00
10.00
+0.30 3,370 3,324 3,330 117,258
Subscriber Subscriber 34.84
0.090
+0.26 34.9 34.2 34.8 124,997
Subscriber Subscriber 5,272.00
6.00
+0.11 5,292 5,246 5,266 80,016
Subscriber Subscriber 28.29
-0.38
-1.33 28.7 28.2 28.7 61,037
Subscriber Subscriber 13.58
0.16
+1.19 13.6 13.4 13.4 75,275
Subscriber Subscriber 31.70
0.21
+0.67 31.8 31.5 31.5 30,342
Subscriber Subscriber 116.60
-0.20
-0.17 116.9 116.5 116.8 9,648
Subscriber Subscriber 37.87
-0.31
-0.81 38.0 37.8 38.2 87
Subscriber Subscriber 77.80
0.75
+0.97 77.8 77.2 77.1 5,347
Subscriber Subscriber 7.20
0.016
+0.22 7.24 7.18 7.19 177,118
Subscriber Subscriber 34.10
0.62
+1.85 34.2 33.6 33.5 47,026
Subscriber Subscriber 2.90
-0.015
-0.51 2.92 2.90 2.92 41,977
Subscriber Subscriber 398.00
2.00
+0.51 401.2 395 396 62,617
Subscriber Subscriber 716.00
2.80
+0.39 717.6 710.6 713.2 69,566
Subscriber Subscriber 634.40
8.40
+1.34 639 614.2 626 238,607
Subscriber Subscriber 6,900.00
45.0
+0.66 6,905 6,835 6,855 33,750
Subscriber Subscriber 21.14
0.64
+3.12 21.3 20.9 20.5 229,058
Subscriber Subscriber 21.73
0.10
+0.46 22.0 21.5 21.6 369,570
Subscriber Subscriber 21.80
0.050
+0.23 21.8 21.8 21.8 6,797
Subscriber Subscriber 860.00
10.00
+1.18 863.2 850 850 310,315
Subscriber Subscriber 95.95
-0.10
-0.10 96.2 95.8 96.1 25,332
Subscriber Subscriber 432.00
3.00
+0.70 432 429 429 4
Subscriber Subscriber 32.58
0.020
+0.060 32.6 32.6 32.6 -
Subscriber Subscriber 140.10
1.90
+1.37 140.9 138.9 138.2 636,682
Subscriber Subscriber 653.00
1.00
+0.15 653 653 652 -
Subscriber Subscriber 112.60
-0.90
-0.79 113.7 112.5 113.5 12,158
Subscriber Subscriber 29.50
-0.17
-0.57 29.7 29.5 29.7 31,095
Subscriber Subscriber 90.56
1.92
+2.17 91.0 88.8 88.6 42,334
Subscriber Subscriber 480.10
6.00
+1.27 482.7 473.1 474.1 418,023
Subscriber Subscriber 470.00
-6.00
-1.26 475.3 469.9 476 194,843
Subscriber Subscriber 168.40
1.00
+0.60 169 166.5 167.4 20,737
Subscriber Subscriber 2,752.00
-6.00
-0.22 2,768 2,746 2,758 4,765
Subscriber Subscriber 815.40
3.00
+0.37 816.8 808.8 812.4 111,138
Subscriber Subscriber 4,858.00
28.0
+0.58 4,868 4,798 4,830 83,543
Subscriber Subscriber 617.80
1.00
+0.16 619.4 616.2 616.8 340,131
Subscriber Subscriber 313.00
0.40
+0.13 315.9 310.9 312.6 385,811
Subscriber Subscriber 48.76 - - 48.9 48.4 48.8 35,468
Subscriber Subscriber 13.09
0.040
+0.31 13.2 13.0 13.1 104,640
Subscriber Subscriber 414.90
-1.90
-0.46 416.9 413.4 416.8 19,120
Subscriber Subscriber 145.00
0.70
+0.49 145.2 145 144.3 60
Subscriber Subscriber 316.90 - - 317.8 315.8 316.9 388,522
Subscriber Subscriber 312.80
-8.20
-2.55 322.5 312.8 321 74,397
Subscriber Subscriber 292.00
-7.00
-2.34 298.5 292 299 38,621
Subscriber Subscriber 99.56
-0.89
-0.89 100.4 99.5 100.5 530,052
Subscriber Subscriber 39.34
0.29
+0.74 39.6 39.0 39.1 96,028
Subscriber Subscriber 18.74
0.27
+1.43 18.7 18.4 18.5 656
Subscriber Subscriber 147.00
2.00
+1.38 147.1 144.4 145 14,750
Subscriber Subscriber 155.90
-0.35
-0.22 157.2 155.7 156.3 160,390
Subscriber Subscriber 16.83
0.050
+0.30 16.9 16.6 16.8 149,078
Subscriber Subscriber 12.52
0.19
+1.54 12.5 12.3 12.3 207,255
Subscriber Subscriber 21.66
0.18
+0.84 21.7 21.4 21.5 69,173
Subscriber Subscriber 11.33
-0.085
-0.75 11.4 11.3 11.4 308,086
Subscriber Subscriber 632.40
-4.60
-0.72 636.2 630.2 637 350,702
Subscriber Subscriber 1,121.50
10.00
+0.90 1,122 1,110 1,112 265,613
Subscriber Subscriber 179.35
0.85
+0.48 179.8 177.8 178.5 205,002
Subscriber Subscriber 3,138.00
-12.0
-0.38 3,156 3,134 3,150 37,519
Subscriber Subscriber 473.60
-4.70
-0.98 479.2 472.1 478.3 770,693
Subscriber Subscriber 1,569.00
4.00
+0.26 1,571 1,554 1,565 143,343
Subscriber Subscriber 171.60
0.40
+0.23 172 170.4 171.2 4,979
Subscriber Subscriber 4.83
-0.085
-1.73 4.90 4.82 4.92 2,508,963
Subscriber Subscriber 58.30
-0.70
-1.19 58.3 58.3 59.0 -
Subscriber Subscriber 81.95
-0.30
-0.36 82.4 81.6 82.3 129,347
Subscriber Subscriber 7,070.00
30.0
+0.43 7,085 7,025 7,040 6,498
Subscriber Subscriber 80.78
0.12
+0.15 80.8 80.7 80.7 1,076
Subscriber Subscriber 113.30 - - 114.2 112.6 113.3 6,107
Subscriber Subscriber 117.30
1.30
+1.12 117.6 115.6 116 29,988
Subscriber Subscriber 1,852.50
5.50
+0.30 1,861 1,841 1,847 69,290
Subscriber Subscriber 458.00
0.80
+0.17 459.4 456 457.2 110,541
Subscriber Subscriber 12.37
0.085
+0.69 12.4 12.4 12.3 35
Subscriber Subscriber 636.40
-3.40
-0.53 641.8 635 639.8 57,460
Subscriber Subscriber 112.50
0.40
+0.36 113.1 111.7 112.1 317,787
Subscriber Subscriber 7.22
-0.030
-0.41 7.27 7.21 7.25 1,940
Subscriber Subscriber 158.20
-0.70
-0.44 159.3 157.5 158.9 24,380
Subscriber Subscriber 6.45
0.030
+0.47 6.47 6.38 6.42 109,931
Subscriber Subscriber 47.06
-0.94
-1.96 47.7 47.1 48.0 75,840
Subscriber Subscriber 1,115.00
1.00
+0.090 1,120 1,110 1,114 61,990
Subscriber Subscriber 185.10
2.55
+1.40 185.2 182.7 182.6 152,796
Subscriber Subscriber 158.60
0.30
+0.19 159.5 158.4 158.3 93,330
Subscriber Subscriber 172.50
-0.45
-0.26 173.3 171.4 173 1,099,945
Subscriber Subscriber 3.76
-0.010
-0.26 3.82 3.76 3.77 3,276,666
Subscriber Subscriber 2.08
0.009
+0.44 2.08 2.07 2.07 3,648,030
Subscriber Subscriber 693.00
3.00
+0.43 696 689.4 690 306,570
Subscriber Subscriber 24.40 - - 24.6 24.3 24.4 12,895
Subscriber Subscriber 38.51
0.32
+0.84 38.7 38.3 38.2 65,332
Subscriber Subscriber 42.85
-0.030
-0.070 43.0 42.7 42.9 53,450
Subscriber Subscriber 116.70
2.35
+2.06 116.7 115 114.4 100
Subscriber Subscriber 251.20
-1.20
-0.48 253.4 249.2 252.4 90,288
Subscriber Subscriber 1,798.50
61.0
+3.51 1,812 1,777 1,738 875,270
Subscriber Subscriber 745.40
-2.60
-0.35 750 741.6 748 280,927
Subscriber Subscriber 52.25
-0.25
-0.48 52.9 52.1 52.5 5,281
Subscriber Subscriber 265.30 - - 266.7 264.8 265.3 337,194
Subscriber Subscriber 8.12
0.035
+0.43 8.14 8.08 8.08 9,473

Should you buy M0X

Access M0X Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis