FTSE Euromid Index Share Price

M0X €3064.05 9.1  0.3%
1:35pm

Index Breadth

(63) Decliners Advancers (164) Unchanged ()
(1) New Lows New Highs (7)

Forecast Trailing Median Ratios

P/E Ratio 17.0 14.1
EPS Growth 1.8% 8.8%
Dividend Yield 3.0% 3.5%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1.58
0.004
+0.25 1.59 1.58 1.58 1,642,876
Subscriber Subscriber 31.43
0.11
+0.35 31.7 31.2 31.3 124,386
Subscriber Subscriber 141.50
0.20
+0.14 142.4 141.2 141.3 13,212
Subscriber Subscriber 9.57
0.016
+0.17 9.68 9.53 9.55 348,749
Subscriber Subscriber 52.88
0.38
+0.72 53.2 52.4 52.5 344,190
Subscriber Subscriber 2,173.00
20.0
+0.93 2,188 2,144 2,153 133,320
Subscriber Subscriber 76.95
-0.40
-0.52 77.9 76.8 77.4 34,241
Subscriber Subscriber 10.77
0.40
+3.81 10.9 9.85 10.4 6,151,349
Subscriber Subscriber 83.44
-0.44
-0.52 84.6 83.2 83.9 55,957
Subscriber Subscriber 44.15
0.15
+0.34 44.2 43.7 44.0 581
Subscriber Subscriber 12.34
-0.010
-0.080 12.5 12.3 12.4 19,714
Subscriber Subscriber 28.96
0.60
+2.12 29.0 28.1 28.4 343,731
Subscriber Subscriber 83.64
0.82
+0.99 83.8 82.8 82.8 29,441
Subscriber Subscriber 44.46
0.020
+0.050 44.8 44.2 44.4 24,440
Subscriber Subscriber 1.16
0.038
+3.35 1.19 1.11 1.12 2,756,658
Subscriber Subscriber 405.20
6.80
+1.71 409.4 398.8 398.4 222,847
Subscriber Subscriber 37.74
-0.64
-1.67 38.9 37.7 38.4 192,120
Subscriber Subscriber 1.84 - - 1.88 1.83 1.84 21,517
Subscriber Subscriber 461.70
1.00
+0.22 464.4 457.5 460.7 642,790
Subscriber Subscriber 14.82
0.17
+1.16 14.9 14.7 14.6 1,914
Subscriber Subscriber 551.00
3.20
+0.58 554.2 546 547.8 230,099
Subscriber Subscriber 288.00
0.40
+0.14 288.4 285 287.6 81,447
Subscriber Subscriber 157.90
1.30
+0.83 158.5 156.7 156.6 53,459
Subscriber Subscriber 1.93
-0.034
-1.74 1.97 1.90 1.97 30,828,006
Subscriber Subscriber 1,741.00
19.0
+1.10 1,750 1,706 1,722 3,316
Subscriber Subscriber 772.00
-4.00
-0.52 777 771 776 1,031
Subscriber Subscriber 569.20
0.40
+0.070 573.8 567.8 568.8 2,211,655
Subscriber Subscriber 83.45
1.10
+1.34 84.0 82.6 82.4 49,794
Subscriber Subscriber 69.50
-0.20
-0.29 70.4 69.4 69.7 11,883
Subscriber Subscriber 3,834.00
-6.00
-0.16 3,850 3,819 3,840 106,628
Subscriber Subscriber 6.93
0.004
+0.058 6.95 6.88 6.93 378,428
Subscriber Subscriber 573.80
-9.60
-1.65 582 570 583.4 2,043,252
Subscriber Subscriber 338.20
2.30
+0.68 341.5 333.8 335.9 764,173
Subscriber Subscriber 5.96
0.075
+1.28 5.98 5.87 5.88 818,186
Subscriber Subscriber 43.86
0.59
+1.36 44.2 43.2 43.3 188,910
Subscriber Subscriber 241.20
3.25
+1.37 243.6 238.6 238 1,165,262
Subscriber Subscriber 24.41
0.36
+1.50 24.4 24.0 24.1 88,026
Subscriber Subscriber 64.02
0.58
+0.91 64.0 64.0 63.4 -
Subscriber Subscriber 8.22
0.13
+1.61 8.27 8.09 8.09 189,884
Subscriber Subscriber 2,836.00
-7.00
-0.25 2,880 2,834 2,843 506,465
Subscriber Subscriber 17.02
0.13
+0.77 17.1 16.9 16.9 144,896
Subscriber Subscriber 10.90
0.16
+1.49 10.9 10.7 10.7 17,447
Subscriber Subscriber 251.50
-3.00
-1.18 254.1 248.9 254.5 243,699
Subscriber Subscriber 44.74
0.94
+2.15 44.9 43.8 43.8 138,602
Subscriber Subscriber 4.80
-0.077
-1.58 4.89 4.80 4.88 1,943
Subscriber Subscriber 21.02
0.12
+0.57 21.2 21.0 20.9 633,662
Subscriber Subscriber 24.81
0.11
+0.45 24.9 24.7 24.7 156,016
Subscriber Subscriber 123.15
2.15
+1.78 124.4 120.2 121 2,138,717
Subscriber Subscriber 62.34
0.060
+0.10 62.4 61.8 62.3 77,778
Subscriber Subscriber 116.40
-0.60
-0.51 118.4 115.6 117 948,042
Subscriber Subscriber 5,078.00
4.00
+0.079 5,120 5,048 5,074 55,503
Subscriber Subscriber 124.62
3.42
+2.82 124.8 121.4 121.2 1,120,757
Subscriber Subscriber 184.60
-0.70
-0.38 186.8 182.5 185.3 652,649
Subscriber Subscriber 130.80
-2.20
-1.65 134.7 130.3 133 1,219,275
Subscriber Subscriber 6,700.00
15.0
+0.22 6,740 6,690 6,685 116,648
Subscriber Subscriber 35.16
-0.42
-1.18 35.2 35.2 35.6 700
Subscriber Subscriber 0.62
-0.015
-2.30 0.64 0.62 0.64 2,529,305
Subscriber Subscriber 58.30
-2.10
-3.48 58.8 56.4 60.4 450,480
Subscriber Subscriber 350.70
0.50
+0.14 353 349.9 350.2 917,281
Subscriber Subscriber 3,156.00
-13.0
-0.41 3,177 3,138 3,169 68,672
Subscriber Subscriber 100.50
0.40
+0.40 101.8 100.1 100.1 63,160
Subscriber Subscriber 37.66
0.16
+0.43 38.3 37.4 37.5 223,769
Subscriber Subscriber 8.16
0.010
+0.12 8.20 8.12 8.15 16,582
Subscriber Subscriber 12.79
-0.22
-1.69 13.1 12.8 13.0 162,031
Subscriber Subscriber 14.07
0.12
+0.86 14.1 13.9 14.0 60,985
Subscriber Subscriber 36.47
0.19
+0.52 36.7 36.2 36.3 93,872
Subscriber Subscriber 242.40
2.90
+1.21 243.2 239.5 239.5 380,317
Subscriber Subscriber 24.96
0.30
+1.22 25.0 24.7 24.7 199,860
Subscriber Subscriber 18.64
0.42
+2.28 18.7 18.1 18.2 246,516
Subscriber Subscriber 351.40
1.20
+0.34 353.8 347 350.2 9,602
Subscriber Subscriber 64.85
0.35
+0.54 65.2 64.7 64.5 25,358
Subscriber Subscriber 531.40
-4.40
-0.82 539.4 525.4 535.8 1,021,587
Subscriber Subscriber 1,323.00
52.5
+4.13 1,329 1,276 1,271 1,243,017
Subscriber Subscriber 10.24
-0.14
-1.30 10.4 10.2 10.4 655,064
Subscriber Subscriber 87.95
-0.90
-1.01 88.6 87.6 88.9 17,097
Subscriber Subscriber 178.10
3.10
+1.77 178.1 174.9 175 27,815
Subscriber Subscriber 59.40
-0.35
-0.59 59.9 59.4 59.8 1,160
Subscriber Subscriber 933.50
31.5
+3.49 935.5 906 902 25,134
Subscriber Subscriber 83.60
0.34
+0.41 84.0 83.3 83.3 72,518
Subscriber Subscriber 37.15
-0.20
-0.54 37.2 37.2 37.4 -
Subscriber Subscriber 40.42
-1.14
-2.74 41.0 40.4 41.6 68
Subscriber Subscriber 71.56
0.56
+0.79 71.6 70.7 71.0 60
Subscriber Subscriber 1,019.00
35.8
+3.64 1,019 984.2 983.2 591,415
Subscriber Subscriber 20.90
-0.070
-0.33 20.9 20.9 21.0 -
Subscriber Subscriber 33.50
0.10
+0.30 33.6 33.4 33.4 12,813
Subscriber Subscriber 12.61
-0.085
-0.67 12.7 12.6 12.7 219,840
Subscriber Subscriber 209.60
2.10
+1.01 210 204.8 207.5 412,433
Subscriber Subscriber 152.00
0.20
+0.13 152.3 151.5 151.8 216,856
Subscriber Subscriber 50.72 - - 50.8 50.7 50.7 33,103
Subscriber Subscriber 19.77
0.11
+0.56 19.8 19.6 19.7 19,831
Subscriber Subscriber 595.00
3.00
+0.51 597.5 591 592 7,361
Subscriber Subscriber 1,675.00
-40.0
-2.33 1,727 1,657 1,715 142,198
Subscriber Subscriber 27.02
0.76
+2.89 27.3 26.3 26.3 6,828
Subscriber Subscriber 39.26
1.10
+2.88 39.3 38.5 38.2 584
Subscriber Subscriber 1,503.00
4.00
+0.27 1,512 1,494 1,499 216,350
Subscriber Subscriber 366.30
-10.8
-2.86 377.3 361.8 377.1 1,699,858
Subscriber Subscriber 1,569.00
5.00
+0.32 1,577 1,563 1,564 109,546
Subscriber Subscriber 32.48
0.32
+1.00 32.6 32.2 32.2 93,377
Subscriber Subscriber 75.64
0.020
+0.030 76.4 75.5 75.6 293,143
Subscriber Subscriber 508.00
0.20
+0.039 511.6 506 507.8 767,467
Subscriber Subscriber 359.30
4.30
+1.21 359.3 352.8 355 181,889
Subscriber Subscriber 73.45
0.050
+0.070 73.7 73.1 73.4 30,790
Subscriber Subscriber 5.21
0.006
+0.12 5.23 5.19 5.21 321,204
Subscriber Subscriber 92.48
1.18
+1.29 93.2 91.3 91.3 39,485
Subscriber Subscriber 949.00
2.50
+0.26 963.5 944 946.5 249,375
Subscriber Subscriber 7.84
-0.060
-0.76 7.96 7.80 7.90 142,395
Subscriber Subscriber 50.40
0.64
+1.29 50.6 49.7 49.8 67,496
Subscriber Subscriber 606.50
1.00
+0.17 613 603.5 605.5 65,590
Subscriber Subscriber 710.60
3.40
+0.48 713.2 705.2 707.2 491,206
Subscriber Subscriber 56.84
0.36
+0.64 57.5 56.4 56.5 147,665
Subscriber Subscriber 107.95
-10.2
-8.63 111 103.4 118.2 10,600,267
Subscriber Subscriber 479.00
-2.30
-0.48 485.1 476.1 481.3 571,778
Subscriber Subscriber 396.00
7.60
+1.96 396.4 389.6 388.4 656,049
Subscriber Subscriber 201.10
1.90
+0.95 201.6 199.9 199.2 199,010
Subscriber Subscriber 132.40
0.100
+0.076 133.6 131.6 132.3 2,654,955
Subscriber Subscriber 27.72
0.16
+0.58 28.0 27.5 27.6 50,262
Subscriber Subscriber 727.40
3.60
+0.50 738.6 726 723.8 468,368
Subscriber Subscriber 3,152.00
48.0
+1.55 3,159 3,108 3,104 102,208
Subscriber Subscriber 12.67
0.13
+1.04 12.7 12.4 12.5 136,942
Subscriber Subscriber 257.90
3.40
+1.34 258.2 255 254.5 111,230
Subscriber Subscriber 664.00
3.40
+0.51 671.4 656.2 660.6 984,944
Subscriber Subscriber 51.88
-0.38
-0.73 52.3 51.7 52.3 55,761
Subscriber Subscriber 237.70
8.50
+3.71 238.1 230.1 229.2 1,923,775
Subscriber Subscriber 54.34
-0.24
-0.44 54.3 54.0 54.6 500
Subscriber Subscriber 22.81
0.33
+1.47 22.8 22.5 22.5 46,228
Subscriber Subscriber 120.90
-0.10
-0.080 122.7 120.2 121 252,736
Subscriber Subscriber 8.87
0.066
+0.75 8.94 8.84 8.80 812,773
Subscriber Subscriber 101.20
0.050
+0.050 101.2 101 101.2 140
Subscriber Subscriber 23.50
0.090
+0.38 23.7 23.4 23.4 212,030
Subscriber Subscriber 36.73
-0.070
-0.19 37.1 36.7 36.8 313,416
Subscriber Subscriber 289.20
1.00
+0.35 289.8 287 288.2 27,980
Subscriber Subscriber 48.50
-0.060
-0.12 48.5 48.5 48.6 -
Subscriber Subscriber 1,847.50
35.5
+1.96 1,858 1,815 1,812 765,461
Subscriber Subscriber 8.32
0.032
+0.39 8.34 8.26 8.29 812,155
Subscriber Subscriber 321.30
10.7
+3.44 321.3 308.8 310.6 481,540
Subscriber Subscriber 366.10
3.00
+0.83 367.6 362.4 363.1 511,658
Subscriber Subscriber 29.27
0.42
+1.46 29.3 28.8 28.9 96,610
Subscriber Subscriber 559.80
0.60
+0.11 563.4 553.2 559.2 288,825
Subscriber Subscriber 289.50
-0.50
-0.17 292.4 288.8 290 1,722,759
Subscriber Subscriber 1,872.00
-9.50
-0.50 1,892 1,846 1,882 678,522
Subscriber Subscriber 11.54
0.20
+1.72 11.6 11.3 11.3 386,330
Subscriber Subscriber 225.80
-14.2
-5.92 232 225.6 240 6,712,239
Subscriber Subscriber 2.90
0.12
+4.47 2.90 2.76 2.77 2,584,689
Subscriber Subscriber 188.30
-7.90
-4.03 198.5 186 196.2 187
Subscriber Subscriber 104.40
-0.40
-0.38 104.6 104.1 104.8 18,976
Subscriber Subscriber 2,750.00
4.00
+0.15 2,760 2,720 2,746 179,619
Subscriber Subscriber 30.74
0.78
+2.60 30.8 30.1 30.0 318,482
Subscriber Subscriber 4,939.00
78.0
+1.60 4,956 4,857 4,861 144,959
Subscriber Subscriber 18.91
-0.050
-0.26 19.1 18.8 19.0 95,885
Subscriber Subscriber 13.31
0.20
+1.53 13.4 13.1 13.1 211,773
Subscriber Subscriber 29.40
0.68
+2.37 29.7 28.8 28.7 296,599
Subscriber Subscriber 97.72
0.78
+0.80 98.2 96.9 96.9 52,873
Subscriber Subscriber 39.28
-0.64
-1.60 39.6 38.9 39.9 5,403
Subscriber Subscriber 79.75
0.95
+1.21 79.9 78.7 78.8 23,326
Subscriber Subscriber 6.00
0.11
+1.83 6.02 5.93 5.89 1,023,554
Subscriber Subscriber 26.05
0.58
+2.28 26.2 25.6 25.5 127,176
Subscriber Subscriber 328.00
8.50
+2.66 329.4 320 319.5 438,354
Subscriber Subscriber 791.40
1.00
+0.13 800 785.2 790.4 516,214
Subscriber Subscriber 879.00
7.00
+0.80 883.6 869 872 841,001
Subscriber Subscriber 6,175.00
130
+2.15 6,175 6,015 6,045 44,954
Subscriber Subscriber 22.77
0.11
+0.49 22.9 22.5 22.7 226,146
Subscriber Subscriber 18.83
0.095
+0.51 19.0 18.8 18.7 341,838
Subscriber Subscriber 15.63
0.32
+2.06 15.6 15.2 15.3 1,156
Subscriber Subscriber 897.80
-4.20
-0.47 907 896 902 842,513
Subscriber Subscriber 102.20
0.20
+0.20 102.4 101.7 102 21,432
Subscriber Subscriber 460.00 - - 464 455.5 460 23
Subscriber Subscriber 34.23
0.030
+0.090 34.4 34.2 34.2 1,783
Subscriber Subscriber 124.58
-0.18
-0.14 125.2 123.2 124.8 699,857
Subscriber Subscriber 598.50
0.50
+0.080 598.5 598.5 598 -
Subscriber Subscriber 112.00
0.40
+0.36 112.3 111.4 111.6 19,713
Subscriber Subscriber 33.41
0.060
+0.18 33.5 33.1 33.4 81,104
Subscriber Subscriber 94.18
1.02
+1.09 94.5 93.4 93.2 61,410
Subscriber Subscriber 272.40
0.70
+0.26 275.6 268.8 271.7 1,527,858
Subscriber Subscriber 480.00
0.35
+0.073 483.1 478.4 479.7 650,530
Subscriber Subscriber 1,678.00
-4.00
-0.24 1,690 1,672 1,682 19,878
Subscriber Subscriber 795.80
0.20
+0.025 796.4 793.6 795.6 2,507,629
Subscriber Subscriber 540.00
2.80
+0.52 544 536.4 537.2 856,458
Subscriber Subscriber 344.10 - - 346.7 342.3 344.1 1,956,769
Subscriber Subscriber 52.40 - - 53.0 52.2 52.4 40,887
Subscriber Subscriber 11.29
0.16
+1.44 11.3 11.1 11.1 362,860
Subscriber Subscriber 329.30
2.80
+0.86 331.7 327.2 326.5 223,370
Subscriber Subscriber 148.90
-5.10
-3.31 148.9 146.5 154 134
Subscriber Subscriber 243.70
-44.2
-15.4 254.2 239.8 287.9 30,693,820
Subscriber Subscriber 327.20
0.70
+0.21 328.1 325.6 326.5 87,888
Subscriber Subscriber 296.00
-2.50
-0.84 300 293.5 298.5 71,231
Subscriber Subscriber 82.30
0.64
+0.78 82.4 81.4 81.7 1,109,987
Subscriber Subscriber 38.38
0.060
+0.16 38.7 38.1 38.3 152,338
Subscriber Subscriber 16.32
-0.13
-0.79 16.6 16.3 16.5 218
Subscriber Subscriber 139.90
1.00
+0.72 140.8 139 138.9 15,109
Subscriber Subscriber 147.25
2.00
+1.38 147.6 145.3 145.3 471,280
Subscriber Subscriber 18.13
0.39
+2.20 18.3 17.7 17.7 312,147
Subscriber Subscriber 11.46
0.045
+0.39 11.5 11.4 11.4 198,722
Subscriber Subscriber 18.61
-0.18
-0.93 18.8 18.6 18.8 78,522
Subscriber Subscriber 640.40
-6.60
-1.02 650.6 637.4 647 1,306,346
Subscriber Subscriber 934.40
7.00
+0.75 941.8 927.2 927.4 612,449
Subscriber Subscriber 164.65
3.20
+1.98 164.9 161.7 161.5 795,997
Subscriber Subscriber 2,294.00
-26.0
-1.12 2,336 2,256 2,320 185,651
Subscriber Subscriber 345.00
0.70
+0.20 349.9 342.9 344.3 2,097,736
Subscriber Subscriber 1,464.00
3.00
+0.21 1,472 1,457 1,461 161,493
Subscriber Subscriber 173.60
0.80
+0.46 174 173.2 172.8 2,401
Subscriber Subscriber 4.24
-0.026
-0.61 4.29 4.23 4.26 2,925,053
Subscriber Subscriber 51.90
-0.85
-1.61 51.9 51.9 52.8 200
Subscriber Subscriber 84.70
0.20
+0.24 84.9 84.3 84.5 40,061
Subscriber Subscriber 6,730.00
5.00
+0.074 6,785 6,685 6,725 24,787
Subscriber Subscriber 103.70
1.20
+1.17 104.6 101.9 102.5 74,216
Subscriber Subscriber 99.85
2.70
+2.78 100.1 98.0 97.2 26,998
Subscriber Subscriber 2,029.00
13.0
+0.64 2,050 2,019 2,016 264,634
Subscriber Subscriber 446.60
-6.20
-1.37 454.4 445.3 452.8 391,569
Subscriber Subscriber 13.46
0.035
+0.26 13.5 13.5 13.4 -
Subscriber Subscriber 718.20
12.0
+1.70 718.2 706.8 706.2 331,212
Subscriber Subscriber 119.90
0.55
+0.46 121 119.6 119.4 1,138,884
Subscriber Subscriber 6.43
0.050
+0.78 6.49 6.33 6.38 55,993
Subscriber Subscriber 140.90
-0.50
-0.35 143 140.9 141.4 55,875
Subscriber Subscriber 6.60
0.17
+2.68 6.66 6.43 6.43 812,674
Subscriber Subscriber 40.04
0.76
+1.93 40.3 39.1 39.3 119,531
Subscriber Subscriber 1,286.00
9.00
+0.70 1,293 1,267 1,277 318,418
Subscriber Subscriber 156.25
1.30
+0.84 157.1 155 155 297,612
Subscriber Subscriber 175.20
1.40
+0.81 175.3 174.1 173.8 97,590
Subscriber Subscriber 166.20
0.100
+0.060 168 166.1 166.1 2,380,393
Subscriber Subscriber 2.30
-0.003
-0.13 2.32 2.27 2.31 5,030,067
Subscriber Subscriber 2.17
0.005
+0.23 2.18 2.15 2.16 1,328,755
Subscriber Subscriber 850.20
4.00
+0.47 858 845 846.2 670,569
Subscriber Subscriber 21.46
-0.14
-0.65 21.8 21.5 21.6 8,632
Subscriber Subscriber 27.77
0.61
+2.25 27.9 27.3 27.2 855,907
Subscriber Subscriber 25.80
0.22
+0.86 26.0 25.5 25.6 177,386
Subscriber Subscriber 43.35
-0.10
-0.23 43.8 43.2 43.5 139,725
Subscriber Subscriber 91.46
-0.90
-0.97 92.1 91.5 92.4 40
Subscriber Subscriber 203.80
3.40
+1.70 204.6 196.5 200.4 940,603
Subscriber Subscriber 1,588.50
33.0
+2.12 1,594 1,553 1,556 285,245
Subscriber Subscriber 538.40
25.4
+4.95 539.2 513 513 937,898
Subscriber Subscriber 52.05
-0.65
-1.23 53.7 52.0 52.7 54,690
Subscriber Subscriber 179.90
5.90
+3.39 180.3 174.6 174 1,136,111
Subscriber Subscriber 7.34
0.075
+1.03 7.40 7.26 7.26 154,994

Should you buy M0X

Access M0X Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis