FTSE Aim All Share Index logo

AXX - FTSE Aim All Share Index Share Price

£917.71 18.4  2.0%

Unlock AXX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

751 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 0.17 - - - - 0.17 1,682,657
Subscriber Subscriber 1.00
0.075
+8.11 - - 1.00 34,413,670
Subscriber Subscriber 1.90
-0.048
-2.44 2.00 1.95 1.90 793,655
Subscriber Subscriber 0.68
-0.025
-3.57 0.65 0.65 0.68 13,303,001
Subscriber Subscriber 144.50
4.50
+3.21 142 142 144.5 160,199
Subscriber Subscriber 1,381.00
4.00
+0.29 1,403 1,370 1,381 181,787
Subscriber Subscriber 2,250.00
80.0
+3.69 - - 2,250 47,173
Subscriber Subscriber 51.00
1.50
+3.03 - - 51.0 20,000
Subscriber Subscriber 92.50
-0.100
-0.11 94.0 92.0 92.5 62,157
Subscriber Subscriber 3.25
0.20
+6.56 - - 3.25 3,403,737
Subscriber Subscriber 32.50
2.00
+6.56 32.0 32.0 32.5 138,103
Subscriber Subscriber 520.00
-20.0
-3.70 520 520 520 72,014
Subscriber Subscriber 0.16 - - - - 0.16 2,260,345
Subscriber Subscriber 4.60 - - - - 4.60 50,087
Subscriber Subscriber 333.00
23.0
+7.42 - - 333 35,273
Subscriber Subscriber 0.49
0.030
+6.59 - - 0.49 706,961
Subscriber Subscriber 36.50 - - - - 36.5 1,000
Subscriber Subscriber 14.48
-0.45
-3.02 15.5 14.1 14.5 1,541,616
Subscriber Subscriber 325.00
15.0
+4.84 - - 325 123,625
Subscriber Subscriber 222.00
9.00
+4.23 - - 222 192,201
Subscriber Subscriber 46.40
0.70
+1.53 - - 46.4 108,489
Subscriber Subscriber 22.00 - - - - 22.0 413
Subscriber Subscriber 227.00
-43.0
-15.9 240 234 227 33,107
Subscriber Subscriber 1,055.00
20.0
+1.93 - - 1,055 72,365
Subscriber Subscriber 170.75
0.75
+0.44 173 168.5 170.8 253,465
Subscriber Subscriber 61.80
1.30
+2.15 - - 61.8 175,643
Subscriber Subscriber 16.50 - - - - 16.5 60,832
Subscriber Subscriber 5.48 - - - - 5.48 -
Subscriber Subscriber 10.20
-0.55
-5.12 - - 10.2 292,991
Subscriber Subscriber 39.00
2.00
+5.41 - - 39.0 90,264
Subscriber Subscriber 79.10
3.30
+4.35 80.9 76.4 79.1 1,627,120
Subscriber Subscriber 0.17 - - - - 0.17 1,929,560
Subscriber Subscriber 5.05 - - - - 5.05 35,610
Subscriber Subscriber 55.00
0.50
+0.92 - - 55.0 38,337
Subscriber Subscriber 91.50
7.00
+8.28 - - 91.5 499,612
Subscriber Subscriber 0.15 - - - - 0.15 -
Subscriber Subscriber 19.02 - - 19.1 19.0 19.0 15,150,994
Subscriber Subscriber 121.00
6.00
+5.22 - - 121 151,453
Subscriber Subscriber 85.00 - - - - 85.0 8,699
Subscriber Subscriber 267.00
-0.50
-0.19 274.5 264 267 173,268
Subscriber Subscriber 107.00 - - - - 107 31,160
Subscriber Subscriber 173.00
3.00
+1.76 173 173 173 62,526
Subscriber Subscriber 67.50
1.00
+1.50 - - 67.5 11,568
Subscriber Subscriber 0.88
-0.025
-2.78 - - 0.88 1,566,079
Subscriber Subscriber 5.48 - - - - 5.48 108,581
Subscriber Subscriber 330.00 - - - - 330 41,845
Subscriber Subscriber 630.00 - - - - 630 539
Subscriber Subscriber 172.50
10.5
+6.48 - - 172.5 45,821
Subscriber Subscriber 0.05 - - - - 0.050 4,705,296
Subscriber Subscriber 103.50 - - - - 103.5 72,529
Subscriber Subscriber 452.50
5.00
+1.12 - - 452.5 1,264,964
Subscriber Subscriber 48.10
1.60
+3.44 48.2 47.6 48.1 3,481,702
Subscriber Subscriber 433.00
-3.00
-0.69 - - 433 3,410
Subscriber Subscriber 1,240.00
10.00
+0.81 - - 1,240 5,973
Subscriber Subscriber 198.00
5.50
+2.86 - - 198 31,354
Subscriber Subscriber 2.65
0.050
+1.92 - - 2.65 770,455
Subscriber Subscriber 18.00 - - - - 18.0 -
Subscriber Subscriber 18.00 - - - - 18.0 132,310
Subscriber Subscriber 24.50 - - - - 24.5 5,490
Subscriber Subscriber 2.50 - - - - 2.50 8,507
Subscriber Subscriber 1.18 - - - - 1.18 -
Subscriber Subscriber 2.20
-0.10
-4.35 - - 2.20 812,944
Subscriber Subscriber 1.85
-0.025
-1.33 - - 1.85 7,482,369
Subscriber Subscriber 0.09 - - - - 0.085 28,488,553
Subscriber Subscriber 2.50
-0.15
-5.66 - - 2.50 210,000
Subscriber Subscriber 2,990.00
80.0
+2.75 3,069 2,945 2,990 1,098,573
Subscriber Subscriber 3.05 - - - - 3.05 214,286
Subscriber Subscriber 34.00 - - - - 34.0 82,053
Subscriber Subscriber 191.00
-4.00
-2.05 - - 191 1,107,997
Subscriber Subscriber 206.00
12.0
+6.19 - - 206 410,288
Subscriber Subscriber 1.95 - - - - 1.95 33,000
Subscriber Subscriber 0.28 - - - - 0.28 265,771
Subscriber Subscriber 20.50 - - - - 20.5 20,000
Subscriber Subscriber 272.50
4.50
+1.68 - - 272.5 21,187
Subscriber Subscriber 37.50 - - - - 37.5 129,678
Subscriber Subscriber 16.50
0.50
+3.13 - - 16.5 110,960
Subscriber Subscriber 0.03 - - - - 0.028 -
Subscriber Subscriber 1.85 - - - - 1.85 -
Subscriber Subscriber 0.65
0.025
+4.00 - - 0.65 7,624,477
Subscriber Subscriber 152.50 - - - - 152.5 8,222
Subscriber Subscriber 99.00
4.00
+4.21 - - 99.0 125,761
Subscriber Subscriber 1.33 - - - - 1.33 -
Subscriber Subscriber 34.00
1.00
+3.03 - - 34.0 167,037
Subscriber Subscriber 87.00
-1.00
-1.14 88.0 87.0 87.0 351,439
Subscriber Subscriber 5.13 - - - - 5.13 62,081
Subscriber Subscriber 138.00
2.50
+1.85 - - 138 169,208
Subscriber Subscriber 0.48 - - - - 0.48 -
Subscriber Subscriber 13.50
0.50
+3.85 - - 13.5 1,114,635
Subscriber Subscriber 19.50
0.50
+2.63 - - 19.5 -
Subscriber Subscriber 353.00
15.0
+4.44 - - 353 37,726
Subscriber Subscriber 280.00 - - - - 280 618
Subscriber Subscriber 16.50
-0.50
-2.94 - - 16.5 778,634
Subscriber Subscriber 89.50
3.00
+3.47 - - 89.5 32,005
Subscriber Subscriber 4.55
-0.10
-2.15 - - 4.55 2,003,463
Subscriber Subscriber 161.00
0.50
+0.31 - - 161 167,523
Subscriber Subscriber 0.12
-0.005
-4.17 - - 0.12 10,463,892
Subscriber Subscriber 139.00
11.0
+8.59 - - 139 132,960
Subscriber Subscriber 4.93
-0.48
-8.80 5.42 4.80 4.93 1,153,596
Subscriber Subscriber 46.50 - - - - 46.5 49,251
Subscriber Subscriber 22.50
0.50
+2.27 22.5 22.5 22.5 1,110,830
Subscriber Subscriber 0.70 - - - - 0.70 -
Subscriber Subscriber 0.12 - - - - 0.12 -
Subscriber Subscriber 86.00 - - 85.0 85.0 86.0 1,367,219
Subscriber Subscriber 38.00 - - - - 38.0 -
Subscriber Subscriber 276.70
14.1
+5.37 284.2 269.5 276.7 13,833,703
Subscriber Subscriber 207.50
-5.00
-2.35 - - 207.5 26,915
Subscriber Subscriber 310.00
1.00
+0.32 - - 310 4,444
Subscriber Subscriber 2.03
0.075
+3.85 1.98 1.98 2.03 5,922,656
Subscriber Subscriber 256.00
1.00
+0.39 - - 256 21,983
Subscriber Subscriber 107.00
-0.50
-0.47 - - 107 24,865
Subscriber Subscriber 78.00
8.80
+12.7 78.0 75.8 78.0 42,522,400
Subscriber Subscriber 10.50 - - - - 10.5 9,586
Subscriber Subscriber 1,962.50
202.5
+11.5 1,970 1,835 1,963 10,565
Subscriber Subscriber 3.60 - - - - 3.60 75,000
Subscriber Subscriber 1.53
0.28
+22.0 - - 1.53 9,870
Subscriber Subscriber 730.00
-40.5
-5.26 792 726.5 730 907,164
Subscriber Subscriber 3,225.00
30.0
+0.94 - - 3,225 5,790
Subscriber Subscriber 1.63
-0.050
-2.99 - - 1.63 1,170,068
Subscriber Subscriber 0.22
0.020
+10.3 - - 0.22 15,368,694
Subscriber Subscriber 105.50
5.00
+4.98 - - 105.5 11,487
Subscriber Subscriber 98.50 - - 99.0 99.0 98.5 74,404
Subscriber Subscriber 618.00 - - - - 618 561
Subscriber Subscriber 68.00
2.00
+3.03 - - 68.0 110,038
Subscriber Subscriber 8,950.00
-75.0
-0.83 9,000 8,900 8,950 1,515
Subscriber Subscriber 220.00
6.00
+2.80 222 213.5 220 337,826
Subscriber Subscriber 2.95
0.10
+3.51 - - 2.95 2,061,304
Subscriber Subscriber 8.50
0.50
+6.25 8.50 8.50 8.50 556,815
Subscriber Subscriber 169.00
4.00
+2.42 169 169 169 716,446
Subscriber Subscriber 315.00
8.00
+2.61 322 322 315 54,831
Subscriber Subscriber 2.20
0.050
+2.33 - - 2.20 16,019
Subscriber Subscriber 480.00 - - - - 480 -
Subscriber Subscriber 397.00
12.0
+3.12 390 390 397 41,298
Subscriber Subscriber 260.00
12.5
+5.05 - - 260 1,242,890
Subscriber Subscriber 210.00
6.00
+2.94 - - 210 31,333
Subscriber Subscriber 3.30
0.15
+4.76 - - 3.30 3,618,344
Subscriber Subscriber 35.40
1.30
+3.81 35.8 34.8 35.4 556,885
Subscriber Subscriber 6.75 - - - - 6.75 16,215
Subscriber Subscriber 3.05
-0.16
-4.84 3.10 2.92 3.05 1,740,232
Subscriber Subscriber 1,815.00 - - - - 1,815 4,385
Subscriber Subscriber 625.00
5.00
+0.81 - - 625 61,093
Subscriber Subscriber 145.00 - - - - 145 16,714
Subscriber Subscriber 15.75 - - - - 15.8 -
Subscriber Subscriber 51.50
1.50
+3.00 - - 51.5 63,825
Subscriber Subscriber 19.50
0.10
+0.52 20.5 19.3 19.5 3,979,611
Subscriber Subscriber 34.50
-2.50
-6.76 - - 34.5 807,245
Subscriber Subscriber 1.28
-0.18
-12.1 - - 1.28 2,263,719
Subscriber Subscriber 865.50
16.5
+1.94 875 848.5 865.5 165,228
Subscriber Subscriber 131.50
3.00
+2.33 - - 131.5 13,771
Subscriber Subscriber 1.43 - - 1.45 1.45 1.43 2,937,546
Subscriber Subscriber 1.08
-0.075
-6.52 - - 1.08 15,779,703
Subscriber Subscriber 0.28
-0.005
-1.79 - - 0.28 690,256
Subscriber Subscriber 0.39 - - - - 0.39 -
Subscriber Subscriber 31.00 - - - - 31.0 -
Subscriber Subscriber 74.50 - - - - 74.5 15,041
Subscriber Subscriber 18.75 - - 18.5 18.5 18.8 45,880
Subscriber Subscriber 2.65 - - - - 2.65 150,000
Subscriber Subscriber 67.00
4.00
+6.35 67.0 67.0 67.0 695,285
Subscriber Subscriber 45.00
3.00
+7.14 - - 45.0 152,007
Subscriber Subscriber 3.55 - - - - 3.55 198,809
Subscriber Subscriber 27.50 - - - - 27.5 8,052
Subscriber Subscriber 8.25 - - - - 8.25 -
Subscriber Subscriber 5.38 - - - - 5.38 28,217
Subscriber Subscriber 1.90
0.025
+1.33 1.95 1.95 1.90 760,483
Subscriber Subscriber 3.40 - - - - 3.40 350,000
Subscriber Subscriber 206.00
9.00
+4.57 - - 206 70,701
Subscriber Subscriber 3.88
0.050
+1.31 3.70 3.70 3.88 95,058
Subscriber Subscriber 1.55
0.050
+3.33 - - 1.55 896,687
Subscriber Subscriber 181.00 - - - - 181 3,268
Subscriber Subscriber 1,280.00
55.0
+4.49 - - 1,280 1,355
Subscriber Subscriber 131.00
2.00
+1.55 - - 131 682,214
Subscriber Subscriber 8.25
0.78
+10.4 - - 8.25 198,500
Subscriber Subscriber 2.30 - - - - 2.30 -
Subscriber Subscriber 2,375.00
25.0
+1.06 - - 2,375 135,765
Subscriber Subscriber 87.50 - - - - 87.5 2,380
Subscriber Subscriber 0.02
0.002
+8.82 - - 0.019 35,266,085
Subscriber Subscriber 398.00
9.00
+2.31 400 390 398 1,073,640
Subscriber Subscriber 2.20
-0.10
-4.35 - - 2.20 393,668
Subscriber Subscriber 73.00 - - - - 73.0 288,495
Subscriber Subscriber 1,063.00
28.0
+2.71 1,088 1,044 1,063 128,721
Subscriber Subscriber 224.00 - - 232 223 224 2,731,927
Subscriber Subscriber 1.88
0.23
+13.6 1.70 1.70 1.88 15,389,641
Subscriber Subscriber 205.00
7.50
+3.80 - - 205 64,013
Subscriber Subscriber 1,165.00
15.0
+1.30 - - 1,165 483
Subscriber Subscriber 5.75
-0.25
-4.17 - - 5.75 97,939
Subscriber Subscriber 73.50
0.50
+0.68 - - 73.5 28,506
Subscriber Subscriber 101.50
1.50
+1.50 - - 101.5 1,257
Subscriber Subscriber 1.13 - - - - 1.13 923,635
Subscriber Subscriber 41.50 - - - - 41.5 5,000
Subscriber Subscriber 95.00 - - - - 95.0 -
Subscriber Subscriber 3.00
0.25
+9.09 3.00 3.00 3.00 334,458
Subscriber Subscriber 102.00
1.00
+0.99 104 100.5 102 1,209,774
Subscriber Subscriber 0.73
0.025
+3.57 - - 0.73 55,714
Subscriber Subscriber 2.60 - - - - 2.60 258,357
Subscriber Subscriber 1.90
0.10
+5.56 - - 1.90 2,064,015
Subscriber Subscriber 29.50 - - - - 29.5 10,799
Subscriber Subscriber 4.30
0.060
+1.42 - - 4.30 417,553
Subscriber Subscriber 87.70
0.70
+0.80 - - 87.7 5,068,398
Subscriber Subscriber 4.40 - - 4.40 4.40 4.40 1,705,658
Subscriber Subscriber 56.50 - - - - 56.5 94,626
Subscriber Subscriber 22.50 - - - - 22.5 -
Subscriber Subscriber 1,579.00
79.0
+5.27 1,616 1,523 1,579 1,149,255
Subscriber Subscriber 47.50
0.70
+1.50 - - 47.5 650,685
Subscriber Subscriber 962.50 - - - - 962.5 -
Subscriber Subscriber 710.00 - - - - 710 -
Subscriber Subscriber 11.88
-0.25
-2.06 - - 11.9 1,891,139
Subscriber Subscriber 95.00 - - - - 95.0 611
Subscriber Subscriber 205.00 - - - - 205 230,297
Subscriber Subscriber 38.50
0.50
+1.32 - - 38.5 -
Subscriber Subscriber 2.20
-0.20
-8.33 2.20 2.20 2.20 2,782,873
Subscriber Subscriber 60.00 - - - - 60.0 99,899
Subscriber Subscriber 52.50
2.50
+5.00 - - 52.5 654,060
Subscriber Subscriber 0.73 - - - - 0.73 29,406
Subscriber Subscriber 121.00
6.00
+5.22 - - 121 66,136
Subscriber Subscriber 7.80
0.28
+3.65 - - 7.80 356,500
Subscriber Subscriber 0.04
0.008
+21.4 - - 0.043 8,585,744
Subscriber Subscriber 2.95 - - - - 2.95 8,057
Subscriber Subscriber 32.60
1.55
+4.99 32.0 31.2 32.6 208,132
Subscriber Subscriber 165.40 - - 165.8 165.4 165.4 1,388,160
Subscriber Subscriber 78.50 - - - - 78.5 9,500
Subscriber Subscriber 182.50
0.50
+0.27 - - 182.5 158,035
Subscriber Subscriber 8.70
-0.10
-1.14 - - 8.70 859,934
Subscriber Subscriber 16.50
0.50
+3.13 - - 16.5 121,404
Subscriber Subscriber 1,106.00
22.0
+2.03 1,120 1,072 1,106 85,099
Subscriber Subscriber 60.00 - - - - 60.0 6,999
Subscriber Subscriber 43.50
1.50
+3.57 - - 43.5 73,990
Subscriber Subscriber 0.95 - - - - 0.95 145,000
Subscriber Subscriber 2.30
0.25
+12.2 - - 2.30 2,258,021
Subscriber Subscriber 101.00
3.00
+3.06 102.5 98.2 101 419,369
Subscriber Subscriber 81.50
9.00
+12.4 - - 81.5 487,460
Subscriber Subscriber 0.13 - - - - 0.13 1,102,581
Subscriber Subscriber 368.00
10.00
+2.79 - - 368 29,425
Subscriber Subscriber 4.40
0.35
+8.64 - - 4.40 949,888
Subscriber Subscriber 71.00 - - - - 71.0 -
Subscriber Subscriber 177.50 - - - - 177.5 2,368
Subscriber Subscriber 207.50
10.00
+5.06 - - 207.5 293,124
Subscriber Subscriber 3.34 - - - - 3.34 495,632
Subscriber Subscriber 2.53
-0.10
-3.81 - - 2.53 37,349,611
Subscriber Subscriber 0.03
-0.001
-1.96 - - 0.025 116,765,243
Subscriber Subscriber 2.35 - - - - 2.35 195,851
Subscriber Subscriber 7.45 - - - - 7.45 66,656
Subscriber Subscriber 5.55
0.050
+0.91 - - 5.55 2,744,037
Subscriber Subscriber 187.50
1.00
+0.54 - - 187.5 43,376
Subscriber Subscriber 9.75 - - - - 9.75 429,507
Subscriber Subscriber 78.50 - - - - 78.5 2,000
Subscriber Subscriber 232.50
-17.5
-7.00 250 250 232.5 128,521
Subscriber Subscriber 21.80 - - - - 21.8 15,000
Subscriber Subscriber 43.50 - - - - 43.5 -
Subscriber Subscriber 27.00
1.75
+6.93 - - 27.0 334,282
Subscriber Subscriber 0.93 - - - - 0.93 -
Subscriber Subscriber 1,228.00
42.0
+3.54 1,250 1,190 1,228 30,538
Subscriber Subscriber 0.80
-0.025
-3.03 - - 0.80 596,165
Subscriber Subscriber 2,735.00
85.0
+3.21 2,735 2,655 2,735 22,261
Subscriber Subscriber 35.50
1.50
+4.41 - - 35.5 19,585
Subscriber Subscriber 2,090.00
-8.00
-0.38 2,195 2,073 2,090 499,000
Subscriber Subscriber 6.10 - - - - 6.10 59,791
Subscriber Subscriber 87.50
2.00
+2.34 - - 87.5 970,265
Subscriber Subscriber 306.00
-7.00
-2.24 306 306 306 3,367
Subscriber Subscriber 64.50
1.50
+2.38 - - 64.5 519,954
Subscriber Subscriber 118.00
8.50
+7.76 118 118 118 36,246
Subscriber Subscriber 154.00
2.00
+1.32 - - 154 63,342
Subscriber Subscriber 1.50 - - - - 1.50 335,000
Subscriber Subscriber 11.63
0.25
+2.20 - - 11.6 90,744
Subscriber Subscriber 2.65 - - - - 2.65 -
Subscriber Subscriber 108.00
6.50
+6.40 - - 108 93,069
Subscriber Subscriber 45.00 - - - - 45.0 175,286
Subscriber Subscriber 9.05
0.40
+4.62 - - 9.05 1,313,923
Subscriber Subscriber 11.25 - - - - 11.3 275,392
Subscriber Subscriber 10.00
-1.13
-10.1 10.00 9.50 10.00 9,760,338
Subscriber Subscriber 227.50
15.0
+7.06 - - 227.5 54,786
Subscriber Subscriber 1.63 - - - - 1.63 -
Subscriber Subscriber 1,235.00
30.0
+2.49 1,250 1,215 1,235 61,176
Subscriber Subscriber 145.00
8.00
+5.84 145 144 145 261,288
Subscriber Subscriber 109.50
-1.00
-0.90 111 106.5 109.5 8,368
Subscriber Subscriber 738.00
16.0
+2.22 741 724 738 511,492
Subscriber Subscriber 1.55 - - - - 1.55 9,000
Subscriber Subscriber 12.50
0.50
+4.17 - - 12.5 253,050
Subscriber Subscriber 21.50 - - - - 21.5 15,022
Subscriber Subscriber 1.60 - - - - 1.60 43,947
Subscriber Subscriber 48.60
-1.40
-2.80 48.6 48.6 48.6 11,151
Subscriber Subscriber 3.75
0.10
+2.74 - - 3.75 357,891
Subscriber Subscriber 69.00
0.50
+0.73 - - 69.0 19,576
Subscriber Subscriber 1.77
0.040
+2.32 - - 1.77 35,139,182
Subscriber Subscriber 610.00
25.0
+4.27 - - 610 50,791
Subscriber Subscriber 1,325.00
10.00
+0.76 1,350 1,330 1,325 13,897
Subscriber Subscriber 1,260.00
25.0
+2.02 - - 1,260 19,710
Subscriber Subscriber 2.55 - - - - 2.55 18,350
Subscriber Subscriber 4.45 - - - - 4.45 -
Subscriber Subscriber 0.48 - - - - 0.48 175,000
Subscriber Subscriber 63.50 - - - - 63.5 2,770
Subscriber Subscriber 8.25 - - - - 8.25 5,014,742
Subscriber Subscriber 172.00
3.50
+2.08 - - 172 12,561
Subscriber Subscriber 10.75 - - - - 10.8 -
Subscriber Subscriber 24.50 - - - - 24.5 -
Subscriber Subscriber 1.62 - - - - 1.62 -
Subscriber Subscriber 486.00
-1.00
-0.21 497 480 486 174,768
Subscriber Subscriber 1.21
0.003
+0.21 1.22 1.20 1.21 309,569
Subscriber Subscriber 26.50
0.10
+0.38 - - 26.5 25,000
Subscriber Subscriber 181.00
7.50
+4.32 179 179 181 285,371
Subscriber Subscriber 0.01
0.002
+19.0 - - 0.013 87,778,370
Subscriber Subscriber 0.13
0.003
+1.92 - - 0.13 7,784,933
Subscriber Subscriber 65.50
0.50
+0.77 - - 65.5 4,429
Subscriber Subscriber 285.00
5.00
+1.79 290 284 285 10,229
Subscriber Subscriber 1.90
-0.10
-5.00 - - 1.90 528,985
Subscriber Subscriber 340.00
-8.00
-2.30 360 340 340 190,200
Subscriber Subscriber 62.00
-1.00
-1.59 - - 62.0 49,955
Subscriber Subscriber 42.50 - - - - 42.5 5,000
Subscriber Subscriber 176.10
-2.90
-1.62 181.8 174.1 176.1 1,341,003
Subscriber Subscriber 4.18
0.050
+1.21 - - 4.18 534,143
Subscriber Subscriber 32.50
0.50
+1.56 - - 32.5 -
Subscriber Subscriber 0.60 - - - - 0.60 -
Subscriber Subscriber 422.50
-0.50
-0.12 420 420 422.5 64,519
Subscriber Subscriber 38.00
0.50
+1.33 - - 38.0 6,708
Subscriber Subscriber 318.00
-3.00
-0.93 - - 318 23,351
Subscriber Subscriber 21.25 - - - - 21.3 44,569
Subscriber Subscriber 55.00
1.00
+1.85 - - 55.0 46,328
Subscriber Subscriber 33.20
3.00
+9.93 34.7 31.2 33.2 31,722,450
Subscriber Subscriber 132.00
1.00
+0.76 - - 132 -
Subscriber Subscriber 160.00 - - - - 160 -
Subscriber Subscriber 38.00
-1.00
-2.56 - - 38.0 23,000
Subscriber Subscriber 12.00 - - - - 12.0 22
Subscriber Subscriber 156.40
0.40
+0.26 162.8 156.4 156.4 54,311
Subscriber Subscriber 3.10
-0.025
-0.80 - - 3.10 7,945,211
Subscriber Subscriber 12.50
0.25
+2.04 12.5 12.5 12.5 1,890,579
Subscriber Subscriber 185.00 - - - - 185 2,204
Subscriber Subscriber 177.00
6.00
+3.51 - - 177 778,823
Subscriber Subscriber 3.35 - - - - 3.35 113,419
Subscriber Subscriber 273.00 - - - - 273 -
Subscriber Subscriber 34.30
1.10
+3.31 34.9 33.7 34.3 2,495,080
Subscriber Subscriber 47.85
1.85
+4.02 49.0 46.8 47.9 105,219
Subscriber Subscriber 46.50
1.00
+2.20 - - 46.5 64,093
Subscriber Subscriber 698.00
18.0
+2.65 698 698 698 249,032
Subscriber Subscriber 66.00 - - - - 66.0 199
Subscriber Subscriber 23.50
0.50
+2.17 - - 23.5 108,411
Subscriber Subscriber 81.20
2.20
+2.78 81.2 80.6 81.2 1,415,996
Subscriber Subscriber 27.50 - - - - 27.5 10,000
Subscriber Subscriber 2.90 - - - - 2.90 -
Subscriber Subscriber 18.35
0.50
+2.80 19.5 17.0 18.4 2,753,208
Subscriber Subscriber 6.65 - - - - 6.65 15,720
Subscriber Subscriber 310.50
3.00
+0.98 - - 310.5 72,182
Subscriber Subscriber 119.00
0.50
+0.42 - - 119 120,000
Subscriber Subscriber 0.31
0.015
+5.17 - - 0.31 27,388,074
Subscriber Subscriber 91.00 - - - - 91.0 3,811
Subscriber Subscriber 373.00 - - - - 373 8,178
Subscriber Subscriber 17.25
0.35
+2.07 - - 17.3 885,656
Subscriber Subscriber 0.05 - - - - 0.053 31,840,339
Subscriber Subscriber 26.00
0.20
+0.78 26.3 25.0 26.0 469,543
Subscriber Subscriber 16.25
0.13
+0.78 - - 16.3 405,196
Subscriber Subscriber 363.50
16.5
+4.76 367 360 363.5 159,508
Subscriber Subscriber 360.00
5.00
+1.41 - - 360 65,562
Subscriber Subscriber 362.50
32.5
+9.85 370 354 362.5 72,970
Subscriber Subscriber 49.38
0.22
+0.45 52.0 48.4 49.4 2,105,724
Subscriber Subscriber 53.50 - - - - 53.5 7,586
Subscriber Subscriber 0.78 - - - - 0.78 678,768
Subscriber Subscriber 9.15 - - - - 9.15 125,527
Subscriber Subscriber 65.00
1.00
+1.56 67.0 64.2 65.0 603,453
Subscriber Subscriber 1.45 - - - - 1.45 16,897
Subscriber Subscriber 73.50
0.50
+0.68 - - 73.5 208,152
Subscriber Subscriber 1.75 - - - - 1.75 292,134
Subscriber Subscriber 8.51
0.61
+7.72 8.61 8.00 8.51 2,608,343
Subscriber Subscriber 4,785.00
250
+5.51 - - 4,785 8,693
Subscriber Subscriber 530.00
8.00
+1.53 540 518 530 48,306
Subscriber Subscriber 478.00
3.00
+0.63 - - 478 30,880
Subscriber Subscriber 0.58 - - - - 0.58 133,420
Subscriber Subscriber 3.85 - - - - 3.85 3,164,365
Subscriber Subscriber 55.50 - - - - 55.5 1,050
Subscriber Subscriber 161.00
6.00
+3.87 - - 161 123,945
Subscriber Subscriber 233.00
19.0
+8.88 237 226 233 1,239,601
Subscriber Subscriber 73.00
2.50
+3.55 - - 73.0 3,175,374
Subscriber Subscriber 196.00
8.00
+4.26 201 189 196 346,124
Subscriber Subscriber 175.00
-2.50
-1.41 - - 175 380,958
Subscriber Subscriber 162.00
12.5
+8.36 - - 162 682,378
Subscriber Subscriber 1.00 - - - - 1.00 -
Subscriber Subscriber 143.50
1.00
+0.70 - - 143.5 -
Subscriber Subscriber 7.75
-0.25
-3.13 - - 7.75 227,183
Subscriber Subscriber 3.00
-0.15
-4.76 - - 3.00 1,538,576
Subscriber Subscriber 1.39
0.070
+5.31 1.40 1.29 1.39 6,236,734
Subscriber Subscriber 189.40
7.40
+4.07 189.4 183 189.4 243,791
Subscriber Subscriber 525.00
17.0
+3.35 - - 525 10,348
Subscriber Subscriber 342.00
20.0
+6.21 334 330 342 50,822
Subscriber Subscriber 0.40 - - - - 0.40 -
Subscriber Subscriber 23.50
1.00
+4.44 - - 23.5 774,293
Subscriber Subscriber 0.04
0.003
+6.67 - - 0.040 15,963,870
Subscriber Subscriber 1.20 - - - - 1.20 8,392
Subscriber Subscriber 0.21 - - - - 0.21 -
Subscriber Subscriber 1,400.00
81.0
+6.14 1,418 1,334 1,400 192,605
Subscriber Subscriber 0.43
-0.010
-2.30 - - 0.43 242,181
Subscriber Subscriber 4.88
0.43
+9.66 4.99 4.50 4.88 718,441
Subscriber Subscriber 211.50 - - - - 211.5 1,494
Subscriber Subscriber 4.60 - - - - 4.60 50,000
Subscriber Subscriber 67.40
-0.60
-0.88 69.8 67.2 67.4 121,594
Subscriber Subscriber 0.69
0.010
+1.47 - - 0.69 -
Subscriber Subscriber 0.68 - - - - 0.68 1,048,794
Subscriber Subscriber 657.00
2.00
+0.31 - - 657 18,409
Subscriber Subscriber 68.00 - - - - 68.0 7,664
Subscriber Subscriber 82.50 - - - - 82.5 1,000
Subscriber Subscriber 1.23
-0.38
-23.4 - - 1.23 5,886,099
Subscriber Subscriber 122.40
3.40
+2.86 124 119.4 122.4 1,370,973
Subscriber Subscriber 932.50
2.50
+0.27 - - 932.5 7,979
Subscriber Subscriber 28.00
-1.00
-3.45 - - 28.0 74,097
Subscriber Subscriber 3.80 - - - - 3.80 -
Subscriber Subscriber 4.30 - - - - 4.30 760,890
Subscriber Subscriber 716.00
4.00
+0.56 738 712 716 49,814
Subscriber Subscriber 0.83
0.13
+17.9 - - 0.83 3,213,921
Subscriber Subscriber 9.75
-0.50
-4.88 - - 9.75 45,316
Subscriber Subscriber 407.00 - - - - 407 -
Subscriber Subscriber 415.00
10.00
+2.47 - - 415 10,001
Subscriber Subscriber 3.25
-0.10
-2.99 3.30 3.30 3.25 1,237,845
Subscriber Subscriber 111.00
5.00
+4.72 110.5 110.5 111 91,291
Subscriber Subscriber 3.90 - - - - 3.90 201,053
Subscriber Subscriber 2.90 - - - - 2.90 -
Subscriber Subscriber 122.00 - - 122 122 122 62,182
Subscriber Subscriber 0.07 - - - - 0.065 1,428,799
Subscriber Subscriber 8.00
1.50
+23.1 - - 8.00 125,121
Subscriber Subscriber 25.50
0.40
+1.59 25.6 25.6 25.5 2,567,873
Subscriber Subscriber 8.50 - - - - 8.50 150
Subscriber Subscriber 600.00
20.0
+3.45 598 598 600 32,023
Subscriber Subscriber 2.15 - - - - 2.15 317,521
Subscriber Subscriber 167.50
5.00
+3.08 - - 167.5 22,510
Subscriber Subscriber 15.50 - - - - 15.5 211,444
Subscriber Subscriber 7.10
-0.15
-2.07 - - 7.10 183,033
Subscriber Subscriber 156.00
8.00
+5.41 - - 156 67,013
Subscriber Subscriber 6.85
0.23
+3.40 - - 6.85 126,425
Subscriber Subscriber 1.55 - - - - 1.55 344,000
Subscriber Subscriber 1.50 - - - - 1.50 40,000
Subscriber Subscriber 0.17
0.015
+9.68 - - 0.17 105,519,773
Subscriber Subscriber 182.00
5.00
+2.82 - - 182 92,273
Subscriber Subscriber 2.50 - - - - 2.50 -
Subscriber Subscriber 725.00
46.0
+6.77 730 688 725 61,737
Subscriber Subscriber 1.33 - - - - 1.33 7,629
Subscriber Subscriber 434.00
7.00
+1.64 - - 434 88,893
Subscriber Subscriber 2.55 - - - - 2.55 -
Subscriber Subscriber 0.23 - - - - 0.23 1,395,678
Subscriber Subscriber 170.00
2.00
+1.19 - - 170 710
Subscriber Subscriber 1.07
-0.030
-2.73 1.07 1.07 1.07 282,222
Subscriber Subscriber 0.53 - - 0.49 0.48 0.53 1,026,243
Subscriber Subscriber 1.15
-0.025
-2.13 - - 1.15 127,571
Subscriber Subscriber 2.20
-0.15
-6.38 - - 2.20 615,300
Subscriber Subscriber 1.20
0.050
+4.35 - - 1.20 4,094,870
Subscriber Subscriber 722.50 - - - - 722.5 5,857
Subscriber Subscriber 667.50 - - - - 667.5 965
Subscriber Subscriber 39.50
1.00
+2.60 - - 39.5 115,630
Subscriber Subscriber 1.50
0.40
+36.4 - - 1.50 8,595,813
Subscriber Subscriber 85.50 - - - - 85.5 6,975
Subscriber Subscriber 4.70
0.050
+1.08 4.30 4.30 4.70 5,000
Subscriber Subscriber 2.90
-0.050
-1.69 - - 2.90 86,752
Subscriber Subscriber 119.00
2.00
+1.71 119.5 119 119 67,481
Subscriber Subscriber 0.85
-0.35
-29.2 - - 0.85 135,740
Subscriber Subscriber 11.25 - - - - 11.3 440,202
Subscriber Subscriber 121.50
0.50
+0.41 - - 121.5 15,281
Subscriber Subscriber 4.95
0.18
+3.66 - - 4.95 448,528
Subscriber Subscriber 30.50
2.00
+7.02 - - 30.5 141,798
Subscriber Subscriber 175.00
8.00
+4.79 - - 175 84,890
Subscriber Subscriber 491.00
21.0
+4.47 500 494 491 34,913
Subscriber Subscriber 1,582.50
7.50
+0.48 1,615 1,615 1,583 12,467
Subscriber Subscriber 4.00
0.50
+14.3 4.00 4.00 4.00 5,333
Subscriber Subscriber 72.00
3.00
+4.35 - - 72.0 13,703
Subscriber Subscriber 1.13
-0.025
-2.17 - - 1.13 63,055
Subscriber Subscriber 27.00 - - - - 27.0 -
Subscriber Subscriber 137.00
6.50
+4.98 137 137 137 133,341
Subscriber Subscriber 289.00
32.5
+12.7 289.5 266.5 289 217,845
Subscriber Subscriber 164.00
1.50
+0.92 - - 164 3,146,325
Subscriber Subscriber 1.50
0.050
+3.45 - - 1.50 846,261
Subscriber Subscriber 17.50 - - - - 17.5 6,707
Subscriber Subscriber 105.00
3.50
+3.45 106 102 105 39,755
Subscriber Subscriber 1.63
-0.13
-7.14 - - 1.63 488,711
Subscriber Subscriber 13.25
1.00
+8.16 - - 13.3 202,838
Subscriber Subscriber 0.20
0.025
+14.7 - - 0.20 37,129,348
Subscriber Subscriber 98.50
3.00
+3.14 - - 98.5 145,348
Subscriber Subscriber 3.15
0.15
+5.00 - - 3.15 34,775
Subscriber Subscriber 5.05 - - - - 5.05 200,000
Subscriber Subscriber 45.00 - - 44.0 44.0 45.0 4,470
Subscriber Subscriber 18.25 - - - - 18.3 69,413
Subscriber Subscriber 35.00
1.50
+4.48 - - 35.0 383,171
Subscriber Subscriber 0.20
0.025
+14.3 - - 0.20 1,788,834
Subscriber Subscriber 48.50
3.00
+6.59 - - 48.5 124,245
Subscriber Subscriber 78.50 - - - - 78.5 -
Subscriber Subscriber 1.30
-0.075
-5.45 1.55 1.30 1.30 268,611,510
Subscriber Subscriber 2.10
0.20
+10.5 - - 2.10 379,552
Subscriber Subscriber 5.60
0.20
+3.70 - - 5.60 1,548,497
Subscriber Subscriber 0.52
-0.015
-2.80 - - 0.52 16,847,592
Subscriber Subscriber 80.50
2.00
+2.55 - - 80.5 1,884
Subscriber Subscriber 11.00
1.25
+12.8 - - 11.0 228,630
Subscriber Subscriber 10.15
-0.45
-4.25 10.6 10.00 10.2 1,735,778
Subscriber Subscriber 16.00
0.60
+3.90 16.0 15.6 16.0 1,351,701
Subscriber Subscriber 35.50
2.00
+5.97 - - 35.5 289,424
Subscriber Subscriber 31.00 - - - - 31.0 10,000
Subscriber Subscriber 6.50
0.13
+1.96 - - 6.50 48,786
Subscriber Subscriber 16.75
0.25
+1.52 - - 16.8 1,314,245
Subscriber Subscriber 14.50 - - - - 14.5 15,947
Subscriber Subscriber 1.10 - - - - 1.10 28,546
Subscriber Subscriber 332.00 - - - - 332 67,317
Subscriber Subscriber 8.70
0.15
+1.75 - - 8.70 2,023,540
Subscriber Subscriber 51.60
1.60
+3.20 51.6 51.6 51.6 453,046
Subscriber Subscriber 0.27 - - - - 0.27 3,425,244
Subscriber Subscriber 13.00 - - - - 13.0 112,023
Subscriber Subscriber 5.75 - - - - 5.75 30,794
Subscriber Subscriber 51.00
2.00
+4.08 - - 51.0 10,000
Subscriber Subscriber 1.95 - - - - 1.95 -
Subscriber Subscriber 22.50 - - - - 22.5 -
Subscriber Subscriber 45.95
0.70
+1.55 45.0 44.2 46.0 116,164
Subscriber Subscriber 700.00
35.0
+5.26 700 700 700 8,287
Subscriber Subscriber 176.00
13.5
+8.31 176 176 176 1,519,564
Subscriber Subscriber 86.00 - - - - 86.0 21,541
Subscriber Subscriber 370.00
10.00
+2.78 - - 370 641
Subscriber Subscriber 3.91
-0.030
-0.76 3.86 3.86 3.91 364,923
Subscriber Subscriber 536.00
-4.00
-0.74 560 536 536 105,654
Subscriber Subscriber 20.00
1.00
+5.26 - - 20.0 317,362
Subscriber Subscriber 0.40 - - - - 0.40 -
Subscriber Subscriber 0.18
0.030
+20.7 - - 0.18 8,726,170
Subscriber Subscriber 2.90
-0.050
-1.69 - - 2.90 1,018,137
Subscriber Subscriber 0.09
-0.008
-7.69 0.10 0.090 0.090 297,765,046
Subscriber Subscriber 98.50
1.50
+1.55 - - 98.5 38,203
Subscriber Subscriber 2.50 - - - - 2.50 150,000
Subscriber Subscriber 3.25 - - - - 3.25 -
Subscriber Subscriber 96.50
1.00
+1.05 - - 96.5 9,877
Subscriber Subscriber 3.30 - - - - 3.30 48,247
Subscriber Subscriber 974.50
-18.5
-1.86 1,036 970.5 974.5 332,953
Subscriber Subscriber 1.33 - - 1.25 1.25 1.33 269,001
Subscriber Subscriber 54.50
-1.00
-1.80 - - 54.5 45,832
Subscriber Subscriber 72.50
-0.50
-0.69 - - 72.5 -
Subscriber Subscriber 10.25 - - - - 10.3 71,366
Subscriber Subscriber 115.00
10.00
+9.52 115 111 115 6,329,639
Subscriber Subscriber 13.50 - - - - 13.5 22,500
Subscriber Subscriber 0.10
-0.003
-2.50 - - 0.098 3,800,000
Subscriber Subscriber 0.50
0.050
+11.1 0.50 0.50 0.50 6,664,902
Subscriber Subscriber 2.55 - - - - 2.55 89,485
Subscriber Subscriber 3.20
0.025
+0.79 3.46 3.15 3.20 1,283,306
Subscriber Subscriber 338.00
4.00
+1.20 - - 338 274,339
Subscriber Subscriber 17.35
0.45
+2.66 17.8 17.1 17.4 150,864
Subscriber Subscriber 227.00 - - - - 227 38,169
Subscriber Subscriber 1.00 - - - - 1.00 -
Subscriber Subscriber 38.00 - - - - 38.0 49,814
Subscriber Subscriber 0.77
0.045
+6.21 - - 0.77 42,493,288
Subscriber Subscriber 94.50
5.00
+5.59 - - 94.5 95,111
Subscriber Subscriber 80.00 - - - - 80.0 4,000
Subscriber Subscriber 101.00
3.00
+3.06 101.5 99.6 101 38,196
Subscriber Subscriber 5.10 - - - - 5.10 19,224
Subscriber Subscriber 0.60
0.075
+14.3 - - 0.60 1,050,000
Subscriber Subscriber 1.08 - - - - 1.08 -
Subscriber Subscriber 106.60
2.00
+1.91 108 103.6 106.6 1,810,718
Subscriber Subscriber 7.00 - - - - 7.00 -
Subscriber Subscriber 224.00
12.0
+5.66 224 224 224 91,703
Subscriber Subscriber 6.05 - - - - 6.05 13,004
Subscriber Subscriber 0.04 - - - - 0.038 49,305,544
Subscriber Subscriber 0.08 - - - - 0.075 14,921,239
Subscriber Subscriber 14.80
0.55
+3.86 15.5 14.8 14.8 2,142,082
Subscriber Subscriber 0.36
0.060
+20.0 - - 0.36 145,422,999
Subscriber Subscriber 53.00 - - - - 53.0 1,471,150
Subscriber Subscriber 8.50 - - - - 8.50 -
Subscriber Subscriber 2.20 - - - - 2.20 77,885
Subscriber Subscriber 0.63 - - - - 0.63 16,517
Subscriber Subscriber 0.37 - - - - 0.37 430,164
Subscriber Subscriber 17.53
0.33
+1.89 17.1 17.1 17.5 87,218
Subscriber Subscriber 495.00
38.0
+8.32 508 463 495 273,654
Subscriber Subscriber 1.75
-0.075
-4.11 1.75 1.75 1.75 23,100,781
Subscriber Subscriber 1.03 - - - - 1.03 270,788
Subscriber Subscriber 53.00
1.00
+1.92 - - 53.0 23,993
Subscriber Subscriber 22.25
0.15
+0.68 22.5 21.6 22.3 161,741
Subscriber Subscriber 121.50 - - - - 121.5 40,295
Subscriber Subscriber 184.00
6.50
+3.66 - - 184 28,660
Subscriber Subscriber 0.45 - - - - 0.45 300,389
Subscriber Subscriber 510.00
22.0
+4.51 510 510 510 88,466
Subscriber Subscriber 54.50
2.00
+3.81 - - 54.5 15,250
Subscriber Subscriber 0.73 - - - - 0.73 40,000
Subscriber Subscriber 622.00
-15.0
-2.35 650 620 622 234,464
Subscriber Subscriber 110.00
1.00
+0.92 111 102 110 626,322
Subscriber Subscriber 10.50 - - - - 10.5 51,004
Subscriber Subscriber 240.00 - - - - 240 13,250
Subscriber Subscriber 12.00 - - - - 12.0 -
Subscriber Subscriber 0.43 - - - - 0.43 3,152,258
Subscriber Subscriber 21.50
0.50
+2.38 22.5 21.0 21.5 1,010,126
Subscriber Subscriber 2.35
0.050
+2.17 - - 2.35 1,271,883
Subscriber Subscriber 223.00
8.00
+3.72 230 217 223 212,008
Subscriber Subscriber 14.25 - - - - 14.3 221,675
Subscriber Subscriber 23.70
0.20
+0.85 - - 23.7 68,526
Subscriber Subscriber 39.50 - - - - 39.5 -
Subscriber Subscriber 4.90 - - - - 4.90 246,666
Subscriber Subscriber 234.00 - - 249 232.5 234 467,578
Subscriber Subscriber 71.00
5.00
+7.58 - - 71.0 281,642
Subscriber Subscriber 23.50 - - - - 23.5 280,355
Subscriber Subscriber 43.50 - - - - 43.5 24,686
Subscriber Subscriber 71.50 - - - - 71.5 21,133
Subscriber Subscriber 8.75
-0.25
-2.78 - - 8.75 -
Subscriber Subscriber 8.63
-0.075
-0.86 - - 8.63 151,914
Subscriber Subscriber 48.00
-0.65
-1.34 51.2 48.0 48.0 25,312
Subscriber Subscriber 2.40 - - - - 2.40 40,186
Subscriber Subscriber 66.00 - - - - 66.0 31,057
Subscriber Subscriber 9.25
0.25
+2.78 9.10 9.10 9.25 1,338,346
Subscriber Subscriber 141.50
1.50
+1.07 - - 141.5 401,782
Subscriber Subscriber 154.50
2.00
+1.31 - - 154.5 88,615
Subscriber Subscriber 29.75 - - - - 29.8 13,930
Subscriber Subscriber 9.00 - - - - 9.00 17,920
Subscriber Subscriber 420.00
4.00
+0.96 420 417 420 1,387,883
Subscriber Subscriber 105.50
5.00
+4.98 - - 105.5 320,220
Subscriber Subscriber 44.50 - - - - 44.5 14,900
Subscriber Subscriber 18.90
0.40
+2.16 - - 18.9 249,080
Subscriber Subscriber 23.50 - - - - 23.5 -
Subscriber Subscriber 1.52
-0.005
-0.33 - - 1.52 6,138,756
Subscriber Subscriber 28.60
-0.20
-0.69 28.9 28.6 28.6 593,650
Subscriber Subscriber 530.00
-5.00
-0.93 545 520 530 38,220
Subscriber Subscriber 36.75
-0.25
-0.68 - - 36.8 1,351,142
Subscriber Subscriber 0.63
-0.050
-7.41 - - 0.63 6,070,383
Subscriber Subscriber 60.50 - - - - 60.5 59,446
Subscriber Subscriber 580.00
9.00
+1.58 592 570 580 224,507
Subscriber Subscriber 1.37
0.010
+0.74 - - 1.37 3,405
Subscriber Subscriber 0.17 - - - - 0.17 9,812,438
Subscriber Subscriber 152.50 - - - - 152.5 11,663
Subscriber Subscriber 38.00 - - - - 38.0 -
Subscriber Subscriber 567.50
25.0
+4.61 565 565 567.5 23,203
Subscriber Subscriber 2.43 - - - - 2.43 -
Subscriber Subscriber 234.00<