FTSE Intl-aim UK 50 Index Share Price

AIM5 £4950.67 -96.0  -1.9%
18/07/19

Index Breadth

(30) Decliners Advancers (15) Unchanged ()
(1) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 24.7 18.0
EPS Growth 8.7% 11.6%
Dividend Yield 1.7% 2.0%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1,389.00
11.0
+0.80 1,399 1,380 1,389 304,826
Subscriber Subscriber 69.00
1.80
+2.68 69.7 67.0 69.0 1,723,127
Subscriber Subscriber 290.50
0.50
+0.17 293 282 290.5 77,498
Subscriber Subscriber 2,107.00
-636
-23.2 2,500 2,107 2,107 3,956,441
Subscriber Subscriber 10,700.00
50.0
+0.47 10,600 10,600 10,700 194
Subscriber Subscriber 206.50
-1.00
-0.48 210 205 206.5 118,962
Subscriber Subscriber 949.50
-10.5
-1.09 970 946.5 949.5 183,658
Subscriber Subscriber 375.00
-3.00
-0.79 377 372 375 30,684
Subscriber Subscriber 790.00
9.00
+1.15 805 789.5 790 185,858
Subscriber Subscriber 113.50
-1.00
-0.87 114.5 112.5 113.5 1,750,770
Subscriber Subscriber 775.50
1.50
+0.19 786 766 775.5 645,738
Subscriber Subscriber 121.60
-2.60
-2.09 129 121.2 121.6 53,112
Subscriber Subscriber 1,196.00
2.00
+0.17 1,198 1,184 1,196 25,820
Subscriber Subscriber 985.00
-14.0
-1.40 1,004 975 985 12,588
Subscriber Subscriber 2,190.00
19.0
+0.88 2,253 2,160 2,190 415,936
Subscriber Subscriber 3,030.00
5.00
+0.17 3,050 2,995 3,030 20,447
Subscriber Subscriber 1,000.00
-5.00
-0.50 1,010 992 1,000 27,442
Subscriber Subscriber 565.00
-5.00
-0.88 573 561 565 1,106,199
Subscriber Subscriber 1,140.00
-12.5
-1.08 1,180 1,130 1,140 14,416
Subscriber Subscriber 538.00 - - 552 538 538 3,265
Subscriber Subscriber 45.74
-1.26
-2.68 47.2 45.3 45.7 15,008,634
Subscriber Subscriber 335.50
2.00
+0.60 340 331 335.5 48,821
Subscriber Subscriber 265.00
8.00
+3.11 266 255 265 144,316
Subscriber Subscriber 53.40
-1.10
-2.02 56.0 52.6 53.4 2,603,792
Subscriber Subscriber 510.00
-6.00
-1.16 512 502 510 51,199
Subscriber Subscriber 167.00
-1.20
-0.71 169.6 166.2 167 241,063
Subscriber Subscriber 1,658.00
-12.0
-0.72 1,671 1,628 1,658 107,150
Subscriber Subscriber 93.80
-6.40
-6.39 100.0 92.3 93.8 3,502,998
Subscriber Subscriber 578.00
-20.0
-3.34 578 578 578 20,087
Subscriber Subscriber 550.00 - - 550 548 550 4,224
Subscriber Subscriber 667.00
2.00
+0.30 674 652 667 2,404
Subscriber Subscriber 600.00 - - 608 584 600 19,609
Subscriber Subscriber 1,625.00
-75.0
-4.41 1,665 1,625 1,625 8,962
Subscriber Subscriber 255.00
-11.0
-4.14 265 253 255 50,571
Subscriber Subscriber 578.00
-12.0
-2.03 596 570 578 470,971
Subscriber Subscriber 1,401.00
15.0
+1.08 1,409 1,364 1,401 270,768
Subscriber Subscriber 112.00
1.00
+0.90 112 108.2 112 220,715
Subscriber Subscriber 117.40
-0.20
-0.17 119 116.2 117.4 291,843
Subscriber Subscriber 395.00
-5.00
-1.25 400 395 395 61,326
Subscriber Subscriber 629.00
-2.00
-0.32 631 627 629 134,623
Subscriber Subscriber 338.00
-10.00
-2.87 356 338 338 22,744
Subscriber Subscriber 167.40
-5.60
-3.24 172.6 167.2 167.4 803,638
Subscriber Subscriber 397.00 - - 397 395 397 83,248
Subscriber Subscriber 511.00
1.50
+0.29 515 507 511 91,622
Subscriber Subscriber 120.00
-2.00
-1.64 122.2 120 120 77,423
Subscriber Subscriber 351.00 - - 351 350 351 342,601
Subscriber Subscriber 327.00 - - - - 327 4,083
Subscriber Subscriber 266.50
-2.00
-0.74 274 265 266.5 395,637
Subscriber Subscriber 200.50
-2.50
-1.23 206 200 200.5 96,856
Subscriber Subscriber 1,600.00
-12.5
-0.78 1,650 1,600 1,600 9,846
Subscriber Subscriber 1,050.00
-20.0
-1.87 1,050 1,050 1,050 1,366

Should you buy AIM5

Access AIM5 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis