FTSE SmallCap Ex Its Index logo

SMXX - FTSE SmallCap Ex Its Index Share Price

£4950.75 8.8  0.2%

Unlock SMXX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

151 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 48.12
2.12
+4.61 48.2 45.9 48.1 1,003,131
Subscriber Subscriber 96.60
-1.20
-1.23 98.0 96.6 96.6 259,516
Subscriber Subscriber 89.50
1.40
+1.59 92.1 89.1 89.5 38,910
Subscriber Subscriber 38.30
-0.60
-1.54 39.5 38.3 38.3 310,894
Subscriber Subscriber 49.90
-1.70
-3.29 51.6 49.2 49.9 1,079,163
Subscriber Subscriber 580.00
3.00
+0.52 580 562 580 8,511
Subscriber Subscriber 74.20
0.70
+0.95 78.9 73.6 74.2 102,272
Subscriber Subscriber 520.00
2.00
+0.39 520 520 520 5,051
Subscriber Subscriber 295.60
5.60
+1.93 295.6 292 295.6 196,201
Subscriber Subscriber 267.00
-2.00
-0.74 268 266 267 3,560
Subscriber Subscriber 91.00
-1.00
-1.09 91.0 90.6 91.0 250,000
Subscriber Subscriber 2,780.00
30.0
+1.09 2,795 2,745 2,780 34,211
Subscriber Subscriber 297.00
2.00
+0.68 302.5 289.5 297 428,633
Subscriber Subscriber 272.00
-5.00
-1.81 274 270 272 22,724
Subscriber Subscriber 328.00
-5.00
-1.50 328 328 328 2,052,635
Subscriber Subscriber 286.00
2.00
+0.70 291 275 286 53,955
Subscriber Subscriber 83.00
0.20
+0.24 83.8 83.0 83.0 210,434
Subscriber Subscriber 43.50
0.10
+0.23 43.9 43.0 43.5 218,715
Subscriber Subscriber 69.90
1.05
+1.53 71.4 68.1 69.9 532,894
Subscriber Subscriber 200.00
-7.50
-3.61 204.5 197.4 200 40,660
Subscriber Subscriber 86.90
-3.35
-3.71 91.7 85.8 86.9 294,417
Subscriber Subscriber 145.50
-1.50
-1.02 147 146 145.5 38,680
Subscriber Subscriber 775.00
-2.00
-0.26 789 760 775 8,466
Subscriber Subscriber 266.50
-3.00
-1.11 270 265 266.5 295,224
Subscriber Subscriber 283.00
11.5
+4.24 283 276.5 283 42,331
Subscriber Subscriber 452.50
-3.50
-0.77 457 448 452.5 80,017
Subscriber Subscriber 165.80
2.20
+1.34 169.8 163.4 165.8 202,779
Subscriber Subscriber 31.50
0.30
+0.96 32.4 31.5 31.5 64,097
Subscriber Subscriber 195.20
-2.60
-1.31 199.8 193 195.2 246,672
Subscriber Subscriber 113.80
0.20
+0.18 114.2 113 113.8 256,420
Subscriber Subscriber 102.40
2.00
+1.99 102.6 100.4 102.4 1,719,070
Subscriber Subscriber 323.00
-6.00
-1.82 327.5 322.5 323 21,794
Subscriber Subscriber 276.00
3.00
+1.10 277.5 270 276 267,744
Subscriber Subscriber 290.00
-5.50
-1.86 299 290 290 7,384
Subscriber Subscriber 113.00
10.6
+10.4 113 105 113 605,926
Subscriber Subscriber 62.50 - - - - 62.5 -
Subscriber Subscriber 568.00
-18.0
-3.07 588 564 568 51,969
Subscriber Subscriber 555.00
10.5
+1.93 561.5 546.5 555 110,899
Subscriber Subscriber 165.00
-1.00
-0.60 166.2 162 165 106,696
Subscriber Subscriber 141.00
1.50
+1.08 141 138 141 16,737
Subscriber Subscriber 90.60
-0.40
-0.44 91.2 90.2 90.6 409,619
Subscriber Subscriber 25.44
-0.98
-3.71 27.0 25.1 25.4 1,821,019
Subscriber Subscriber 84.40
-0.80
-0.94 85.2 84.4 84.4 151,604
Subscriber Subscriber 101.00
-0.20
-0.20 101.4 101 101 508,419
Subscriber Subscriber 231.00
3.00
+1.32 232 230 231 47,577
Subscriber Subscriber 80.65
-1.35
-1.65 81.9 79.4 80.7 9,746
Subscriber Subscriber 371.50
1.00
+0.27 376 368 371.5 1,018,016
Subscriber Subscriber 94.20
2.50
+2.73 95.0 92.0 94.2 158,265
Subscriber Subscriber 914.00
-8.00
-0.87 920 910 914 16,839
Subscriber Subscriber 3,260.00
60.0
+1.88 3,280 3,200 3,260 1,630
Subscriber Subscriber 63.90 - - 64.4 63.0 63.9 46,464
Subscriber Subscriber 128.00
1.00
+0.79 130 127 128 48,234
Subscriber Subscriber 984.00
24.0
+2.50 1,005 966 984 22,178
Subscriber Subscriber 93.10
0.60
+0.65 93.7 92.5 93.1 294,354
Subscriber Subscriber 296.00
-14.0
-4.52 310 296 296 169,674
Subscriber Subscriber 787.00
1.00
+0.13 790 780 787 24,462
Subscriber Subscriber 529.00
-20.0
-3.64 541 523 529 9,272
Subscriber Subscriber 157.40
-0.60
-0.38 159 155 157.4 272,658
Subscriber Subscriber 515.00
-7.00
-1.34 520 512 515 905,138
Subscriber Subscriber 79.40
2.40
+3.12 80.0 76.0 79.4 19,550,813
Subscriber Subscriber 129.00
-2.40
-1.83 132.6 125 129 56,699
Subscriber Subscriber 147.50 - - 147.5 147.5 147.5 48,336
Subscriber Subscriber 108.00 - - 109 108 108 118,205
Subscriber Subscriber 37.50
2.44
+6.96 37.7 34.5 37.5 2,096,962
Subscriber Subscriber 13.60
-1.92
-12.4 16.0 13.4 13.6 6,638,425
Subscriber Subscriber 173.00
2.00
+1.17 173.6 171 173 127,446
Subscriber Subscriber 457.00
3.50
+0.77 457 455 457 78,253
Subscriber Subscriber 111.00
-0.50
-0.45 112 110 111 75,683
Subscriber Subscriber 142.20
-2.70
-1.86 148.6 141.8 142.2 988,832
Subscriber Subscriber 825.00
-27.0
-3.17 851 825 825 24,315
Subscriber Subscriber 262.00
6.00
+2.34 262 250 262 27,245
Subscriber Subscriber 33.80
-0.20
-0.59 33.8 33.8 33.8 613
Subscriber Subscriber 1,320.00 - - 1,330 1,280 1,320 62,224
Subscriber Subscriber 51.30
-0.70
-1.35 52.0 50.7 51.3 126,946
Subscriber Subscriber 341.00
2.00
+0.59 345 341 341 44,571
Subscriber Subscriber 124.80
-3.80
-2.95 128.8 124.6 124.8 582,560
Subscriber Subscriber 112.50
2.00
+1.81 110 110 112.5 44,753
Subscriber Subscriber 66.00
-0.90
-1.35 66.3 65.9 66.0 62,359
Subscriber Subscriber 266.00 - - 266 266 266 1,070
Subscriber Subscriber 42.00
-2.70
-6.04 42.0 42.0 42.0 63,255
Subscriber Subscriber 295.00 - - 295 289 295 38,065
Subscriber Subscriber 1,970.00
20.0
+1.03 1,974 1,948 1,970 229,236
Subscriber Subscriber 156.00
2.00
+1.30 154.5 152 156 60,404
Subscriber Subscriber 410.50
3.00
+0.74 413 407.5 410.5 32,874
Subscriber Subscriber 311.00
10.00
+3.32 311 302 311 23,221
Subscriber Subscriber 107.50
1.50
+1.42 - - 107.5 6,250
Subscriber Subscriber 132.10
-1.80
-1.34 134.8 130.9 132.1 41,766
Subscriber Subscriber 207.40
1.40
+0.68 208.8 202.6 207.4 1,140,493
Subscriber Subscriber 230.50
-0.50
-0.22 232.5 229 230.5 454,420
Subscriber Subscriber 282.00
-3.50
-1.23 287.5 279.5 282 514,257
Subscriber Subscriber 257.50
-2.50
-0.96 269 256 257.5 87,944
Subscriber Subscriber 432.00
1.60
+0.37 433.6 429.4 432 124,930
Subscriber Subscriber 685.00
14.0
+2.09 685 665 685 87,017
Subscriber Subscriber 314.50
-5.00
-1.56 320 320 314.5 7,814
Subscriber Subscriber 103.00
0.60
+0.59 103.2 102.2 103 622,880
Subscriber Subscriber 12.78
0.24
+1.91 12.9 12.8 12.8 36,459
Subscriber Subscriber 6.18
-0.22
-3.44 6.59 6.18 6.18 5,123,537
Subscriber Subscriber 34.65
-0.60
-1.70 36.1 34.7 34.7 1,167,786
Subscriber Subscriber 35.00
-2.10
-5.66 37.5 33.6 35.0 1,722,135
Subscriber Subscriber 88.40
0.10
+0.11 89.8 85.8 88.4 144,341
Subscriber Subscriber 20.35
2.15
+11.8 20.6 18.2 20.4 59,521,159
Subscriber Subscriber 722.00
-34.0
-4.50 740 720 722 6,559
Subscriber Subscriber 324.00
2.00
+0.62 325.5 320 324 35,196
Subscriber Subscriber 131.20 - - - - 131.2 -
Subscriber Subscriber 47.45
0.35
+0.74 - - 47.5 119,105
Subscriber Subscriber 780.00
-6.00
-0.76 800 774 780 7,838
Subscriber Subscriber 174.60
8.40
+5.05 174.8 163.4 174.6 643,844
Subscriber Subscriber 129.40
-0.40
-0.31 130.6 128 129.4 315,894
Subscriber Subscriber 171.50 - - 172.5 171.5 171.5 266,883
Subscriber Subscriber 99.80 - - 99.8 99.8 99.8 11,263
Subscriber Subscriber 120.40
2.40
+2.03 121 119.2 120.4 846,088
Subscriber Subscriber 301.00
10.00
+3.44 301 295 301 20,438
Subscriber Subscriber 146.20
1.00
+0.69 146.6 144 146.2 616,274
Subscriber Subscriber 594.00
-20.0
-3.26 610 576 594 57,000
Subscriber Subscriber 43.30
-1.70
-3.78 45.9 43.0 43.3 2,638,352
Subscriber Subscriber 44.80
0.020
+0.045 45.5 44.1 44.8 1,270,155
Subscriber Subscriber 584.00
-16.0
-2.67 584 570 584 6,712
Subscriber Subscriber 373.00
1.80
+0.48 383.4 371.2 373 76,803
Subscriber Subscriber 88.00
2.00
+2.33 88.0 85.2 88.0 7,190,040
Subscriber Subscriber 111.50
0.50
+0.45 113.5 111.5 111.5 79,824
Subscriber Subscriber 93.00
3.00
+3.33 93.0 88.4 93.0 87,483
Subscriber Subscriber 94.70 - - 96.0 94.4 94.7 398,680
Subscriber Subscriber 97.00 - - 98.2 96.4 97.0 312,196
Subscriber Subscriber 132.60
2.00
+1.53 135.3 130 132.6 549,204
Subscriber Subscriber 55.40 - - 55.4 55.2 55.4 361,727
Subscriber Subscriber 217.00
-3.00
-1.36 221 215.5 217 262,482
Subscriber Subscriber 360.00
-8.50
-2.31 370 357.5 360 279,133
Subscriber Subscriber 89.70
-0.50
-0.55 90.6 89.6 89.7 625,080
Subscriber Subscriber 230.00
-2.00
-0.86 230 230 230 5,001
Subscriber Subscriber 447.00
9.00
+2.05 450 447 447 20,791
Subscriber Subscriber 2,410.00
70.0
+2.99 - - 2,410 2,455
Subscriber Subscriber 5.20
0.045
+0.87 5.25 5.10 5.20 16,537,713
Subscriber Subscriber 309.80
2.80
+0.91 316 303 309.8 130,338
Subscriber Subscriber 305.00
-3.50
-1.13 309 305 305 15,826
Subscriber Subscriber 538.00
-2.00
-0.37 542 530 538 76,448
Subscriber Subscriber 123.00 - - 123.5 122 123 257,483
Subscriber Subscriber 228.00
5.00
+2.24 230 226 228 1,435
Subscriber Subscriber 81.00
2.60
+3.32 81.0 78.6 81.0 27,135
Subscriber Subscriber 157.50
-2.50
-1.56 160.5 157.5 157.5 853,557
Subscriber Subscriber 230.00
-6.00
-2.54 239 225 230 18,369
Subscriber Subscriber 283.00
5.00
+1.80 290 280.5 283 34,926
Subscriber Subscriber 186.00 - - 188 184 186 41,694
Subscriber Subscriber 375.00
3.00
+0.81 375 371 375 66,008
Subscriber Subscriber 94.50
1.80
+1.94 94.6 92.0 94.5 465,494
Subscriber Subscriber 1,030.00
-2.50
-0.24 1,035 1,030 1,030 5,261
Subscriber Subscriber 83.00
1.60
+1.97 83.0 80.6 83.0 53,319,730
Subscriber Subscriber 996.00
36.0
+3.75 998 936 996 52,114
Subscriber Subscriber 281.00
5.00
+1.81 290 271 281 115,870
Subscriber Subscriber 3,340.00
-10.00
-0.30 3,350 3,240 3,340 6,465
Subscriber Subscriber 150.25
0.25
+0.17 - - 150.3 25,465
Subscriber Subscriber 390.00
-8.00
-2.01 393 384 390 18,047
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.