FTSE SmallCap Ex Its Index logo

SMXX - FTSE SmallCap Ex Its Index Share Price

£4618.37 -64.6  -1.4%

Unlock SMXX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

150 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 44.08
-1.42
-3.12 47.4 43.1 45.5 594,726
Subscriber Subscriber 94.00
-1.40
-1.47 94.4 94.0 95.4 108,767
Subscriber Subscriber 84.30
-1.80
-2.09 86.9 86.9 86.1 373,292
Subscriber Subscriber 34.52
-2.03
-5.55 36.2 34.8 36.6 204,276
Subscriber Subscriber 49.50
-5.20
-9.51 52.1 49.1 54.7 313,869
Subscriber Subscriber 561.90
11.9
+2.16 562 550 550 1,056
Subscriber Subscriber 65.99
-2.21
-3.25 70.7 70.4 68.2 14,137
Subscriber Subscriber 474.00
-1.00
-0.21 475 473 475 13,787
Subscriber Subscriber 250.00
-8.60
-3.33 254.2 247.6 258.6 212,194
Subscriber Subscriber 261.00
-5.00
-1.88 261 261 266 1,000
Subscriber Subscriber 84.00
-2.00
-2.33 85.8 84.0 86.0 416,562
Subscriber Subscriber 2,685.00
-15.0
-0.56 2,715 2,655 2,700 64,513
Subscriber Subscriber 270.33
-4.67
-1.70 273 262 275 63,214
Subscriber Subscriber 250.00
-5.00
-1.96 250 246 255 64,117
Subscriber Subscriber 315.00
-5.00
-1.56 - - 320 3,941
Subscriber Subscriber 242.00
-8.00
-3.20 254 240 250 93,400
Subscriber Subscriber 81.05
0.25
+0.31 81.8 80.4 80.8 166,049
Subscriber Subscriber 51.12
10.2
+25.0 51.2 43.8 40.9 4,047,773
Subscriber Subscriber 64.00
-0.35
-0.54 67.7 61.7 64.4 1,668,498
Subscriber Subscriber 200.20
0.20
+0.100 200.2 200.2 200 4,343
Subscriber Subscriber 78.49
-1.21
-1.52 82.0 76.2 79.7 208,134
Subscriber Subscriber 139.45
2.45
+1.78 143 143 137 228,195
Subscriber Subscriber 740.00
-2.00
-0.27 750 740 742 24,160
Subscriber Subscriber 247.74
-4.26
-1.69 254 247 252 184,723
Subscriber Subscriber 274.50
-4.00
-1.44 278 272.5 278.5 21,209
Subscriber Subscriber 412.00
-19.0
-4.41 431 407 431 25,392
Subscriber Subscriber 152.00
-3.00
-1.94 160.6 149.4 155 94,975
Subscriber Subscriber 27.40
-0.80
-2.84 28.9 28.9 28.2 10,864
Subscriber Subscriber 181.26
-3.14
-1.70 193 180 184.4 54,254
Subscriber Subscriber 112.25
-0.15
-0.13 114 111.6 112.4 64,506
Subscriber Subscriber 99.30
-0.70
-0.70 99.8 98.1 100.0 211,237
Subscriber Subscriber 296.00
-6.50
-2.15 296 288.5 302.5 40,750
Subscriber Subscriber 256.03
-5.97
-2.28 260.5 254.5 262 7,807
Subscriber Subscriber 263.00
-8.00
-2.95 263 263 271 2,150
Subscriber Subscriber 140.02
-2.98
-2.08 142.6 138.6 143 49,357
Subscriber Subscriber 61.40
-0.20
-0.32 61.4 61.4 61.6 1
Subscriber Subscriber 530.96
-11.0
-2.04 516 512 542 43,032
Subscriber Subscriber 569.58
14.6
+2.63 574.5 544.5 555 47,391
Subscriber Subscriber 152.00 - - 159.8 152 152 83,261
Subscriber Subscriber 138.00 - - - - 138 44,867
Subscriber Subscriber 85.80
-2.00
-2.28 88.0 85.8 87.8 571,523
Subscriber Subscriber 20.86
-1.20
-5.44 21.4 20.5 22.1 3,022,417
Subscriber Subscriber 81.11
0.31
+0.38 82.0 80.8 80.8 35,014
Subscriber Subscriber 96.53
-2.17
-2.20 97.7 96.8 98.7 471,232
Subscriber Subscriber 207.36
-8.64
-4.00 214 206 216 100,375
Subscriber Subscriber 77.00
-2.90
-3.63 - - 79.9 10,689
Subscriber Subscriber 343.00
-7.50
-2.14 354.5 340 350.5 191,265
Subscriber Subscriber 82.00
-2.30
-2.73 83.1 82.0 84.3 26,058
Subscriber Subscriber 890.00
-16.0
-1.77 890 890 906 2,426
Subscriber Subscriber 2,969.60
9.60
+0.32 - - 2,960 878
Subscriber Subscriber 60.00
1.00
+1.69 60.0 58.2 59.0 44,194
Subscriber Subscriber 124.00
2.00
+1.64 124 122 122 22,265
Subscriber Subscriber 908.00
6.00
+0.67 908 880 902 4,792
Subscriber Subscriber 85.20
-0.70
-0.81 88.9 84.3 85.9 45,728
Subscriber Subscriber 261.50
-8.50
-3.15 275 255 270 89,415
Subscriber Subscriber 716.84
-39.2
-5.18 760 713 756 42,911
Subscriber Subscriber 514.00 - - 514 514 514 33,394
Subscriber Subscriber 144.30
-1.90
-1.30 144.7 143 146.2 65,574
Subscriber Subscriber 479.95
-8.56
-1.75 494.5 477 488.5 6,901
Subscriber Subscriber 79.80
0.40
+0.50 81.4 77.0 79.4 187,549
Subscriber Subscriber 109.20
-0.80
-0.73 110.6 107.4 110 41,051
Subscriber Subscriber 140.01
-2.99
-2.09 142.5 139.5 143 42,683
Subscriber Subscriber 109.00 - - 109 108 109 45,601
Subscriber Subscriber 40.60
0.10
+0.25 40.9 40.3 40.5 718,319
Subscriber Subscriber 12.68
-1.17
-8.47 13.4 12.5 13.9 1,992,695
Subscriber Subscriber 163.40 - - 164 162.6 163.4 72,984
Subscriber Subscriber 441.45
-1.55
-0.35 450 450 443 2,453
Subscriber Subscriber 103.50 - - 105 102.5 103.5 44,276
Subscriber Subscriber 124.50
-4.40
-3.41 128 121.1 128.9 855,800
Subscriber Subscriber 734.20
-14.8
-1.98 746 721 749 8,829
Subscriber Subscriber 225.50
-1.50
-0.66 228 215 227 85,265
Subscriber Subscriber 32.00
0.70
+2.24 31.2 31.2 31.3 22,209
Subscriber Subscriber 1,170.00 - - 1,200 1,150 1,170 40,107
Subscriber Subscriber 45.95
-0.35
-0.76 47.6 45.2 46.3 65,202
Subscriber Subscriber 333.00
4.00
+1.22 333 330 329 1,006
Subscriber Subscriber 110.60
-3.40
-2.98 114.4 107 114 127,747
Subscriber Subscriber 98.80
-1.20
-1.20 99.8 98.0 100.0 40,422
Subscriber Subscriber 66.74
-0.26
-0.38 67.5 67.5 67.0 3,731
Subscriber Subscriber 275.00 - - - - 270 -
Subscriber Subscriber 35.63
-0.87
-2.38 37.9 37.9 36.5 257,872
Subscriber Subscriber 285.00
-3.00
-1.04 299 275 288 14,852
Subscriber Subscriber 150.63
0.63
+0.42 - - 150 12,557
Subscriber Subscriber 338.00
-17.5
-4.92 342.5 324.5 355.5 413,926
Subscriber Subscriber 306.80
1.80
+0.59 301 300 305 41,633
Subscriber Subscriber 102.00
-5.00
-4.67 106 102 107 8,670
Subscriber Subscriber 135.80
0.60
+0.44 140 133.3 135.2 407,490
Subscriber Subscriber 176.18
-9.82
-5.28 184 173 186 1,199,190
Subscriber Subscriber 208.50
-5.00
-2.34 213.5 207 213.5 50,486
Subscriber Subscriber 253.50
-4.50
-1.74 255.5 249.5 258 304,398
Subscriber Subscriber 230.00
-9.00
-3.77 232 226 239 59,738
Subscriber Subscriber 310.02
-29.0
-8.55 331.6 309.8 339 206,254
Subscriber Subscriber 620.00
-3.00
-0.48 629 620 623 6,797
Subscriber Subscriber 297.00
-3.00
-1.00 - - 300 1,178
Subscriber Subscriber 99.40
-1.20
-1.19 100.2 99.4 100.6 273,177
Subscriber Subscriber 12.18
-0.32
-2.56 12.5 12.1 12.5 728,614
Subscriber Subscriber 5.09
0.060
+1.19 5.40 5.05 5.03 724,744
Subscriber Subscriber 30.45
-0.10
-0.33 31.1 30.0 30.6 664,658
Subscriber Subscriber 32.48
0.13
+0.39 31.7 31.5 32.4 81,899
Subscriber Subscriber 85.90
-1.00
-1.15 87.9 85.1 86.9 102,411
Subscriber Subscriber 19.82
0.015
+0.077 19.9 19.5 19.8 3,746,348
Subscriber Subscriber 644.00
-46.0
-6.67 690 644 690 11,374
Subscriber Subscriber 312.00 - - 312.5 309 312 24,485
Subscriber Subscriber 131.20 - - - - 131.2 -
Subscriber Subscriber 46.21
-1.79
-3.73 47.9 47.9 48.0 2,183
Subscriber Subscriber 662.00
-32.0
-4.61 - - 694 12,793
Subscriber Subscriber 159.83
-6.17
-3.72 168.2 160 166 371,917
Subscriber Subscriber 119.60
-4.00
-3.24 124 119.6 123.6 39,510
Subscriber Subscriber 169.19
-1.31
-0.77 171 168.5 170.5 60,592
Subscriber Subscriber 95.40
-1.60
-1.65 96.2 95.4 97.0 44,644
Subscriber Subscriber 117.60
-1.80
-1.51 118.2 115.4 119.4 279,266
Subscriber Subscriber 284.50
-0.50
-0.18 - - 285 4,677
Subscriber Subscriber 132.46
-6.94
-4.98 142.8 132.6 139.4 65,373
Subscriber Subscriber 576.00
6.00
+1.05 576 546 570 1,199
Subscriber Subscriber 38.65
-1.75
-4.33 40.0 38.9 40.4 106,126
Subscriber Subscriber 34.61
-0.39
-1.10 35.3 34.2 35.0 3,147,504
Subscriber Subscriber 604.00
8.00
+1.34 610 610 596 823
Subscriber Subscriber 306.68
-23.5
-7.12 325 308 330.2 51,966
Subscriber Subscriber 75.00
-4.20
-5.30 79.8 75.0 79.2 247,533
Subscriber Subscriber 108.00
-0.50
-0.46 110.5 108 108.5 55,592
Subscriber Subscriber 86.00
-1.20
-1.38 88.0 86.0 87.2 102,768
Subscriber Subscriber 92.10
-1.70
-1.81 94.1 92.4 93.8 210,506
Subscriber Subscriber 95.60
-1.20
-1.24 97.8 95.6 96.8 43,728
Subscriber Subscriber 117.90
-2.50
-2.08 119.4 117.3 120.4 101,799
Subscriber Subscriber 52.50
-0.50
-0.94 52.7 52.1 53.0 208,965
Subscriber Subscriber 198.40
-2.60
-1.29 201 196 201 17,123
Subscriber Subscriber 333.00
-6.50
-1.91 337.5 323.5 339.5 31,297
Subscriber Subscriber 80.00
-4.10
-4.88 86.0 79.0 84.1 343,660
Subscriber Subscriber 220.00
1.00
+0.46 220 216 219 2,202
Subscriber Subscriber 441.00
1.00
+0.23 441 441 440 2,748
Subscriber Subscriber 2,240.00
-40.0
-1.75 2,260 2,240 2,280 2,200
Subscriber Subscriber 5.17
-0.084
-1.60 5.25 5.16 5.25 16,777,821
Subscriber Subscriber 302.80
-19.6
-6.08 317 303.2 322.4 20,398
Subscriber Subscriber 274.00
1.00
+0.37 274 270 273 25,337
Subscriber Subscriber 499.37
-4.63
-0.92 518 518 504 7,474
Subscriber Subscriber 122.10
-0.40
-0.33 124.5 122 122.5 1,857,385
Subscriber Subscriber 220.00
4.00
+1.85 222 220 216 760
Subscriber Subscriber 60.20
-18.4
-23.4 63.4 58.0 78.6 844,919
Subscriber Subscriber 137.76
-0.74
-0.54 139 137.5 138.5 14,124
Subscriber Subscriber 201.08
-8.92
-4.25 211 206 210 34,094
Subscriber Subscriber 255.50
-2.00
-0.78 260 256 257.5 6,022
Subscriber Subscriber 173.27
-1.13
-0.65 173.4 173.2 174.4 38,059
Subscriber Subscriber 354.00
-3.00
-0.84 356 354 357 10,239
Subscriber Subscriber 93.40
0.20
+0.21 94.9 92.4 93.2 145,464
Subscriber Subscriber 1,001.46
-8.54
-0.85 - - 1,010 1,402
Subscriber Subscriber 80.40
0.20
+0.25 80.8 80.8 80.2 15,532
Subscriber Subscriber 925.90
-0.10
-0.011 930 910 926 6,031
Subscriber Subscriber 274.00
-3.00
-1.08 279 279 277 59,204
Subscriber Subscriber 3,090.00
-110
-3.44 3,140 3,060 3,200 2,192
Subscriber Subscriber 139.50
-3.50
-2.45 143 139.5 143 26,708
Subscriber Subscriber 336.20
-13.8
-3.94 360 345 350 5,372
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.