FTSE SmallCap Ex Its Index Share Price

SMXX £4466.18 -13.5  -0.3%
15/02/19

Index Breadth

(80) Decliners Advancers (57) Unchanged ()
(1) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 12.1 11.4
EPS Growth 3.0% 9.3%
Dividend Yield 4.1% 4.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 92.16
-0.70
-0.75 95.9 89.5 92.2 825,362
Subscriber Subscriber 132.60
-2.00
-1.49 137 130.6 132.6 37,074
Subscriber Subscriber 56.00
2.80
+5.26 58.0 54.0 56.0 250,169
Subscriber Subscriber 528.00
-5.00
-0.94 536 530 528 21,954
Subscriber Subscriber 102.00
-3.20
-3.04 110.2 101.6 102 82,603
Subscriber Subscriber 181.80
-2.20
-1.20 185 181.8 181.8 135,940
Subscriber Subscriber 444.98
-0.025
-0.006 440.1 440 445 1,130
Subscriber Subscriber 1,280.00
-10.00
-0.78 1,300 1,270 1,280 114,037
Subscriber Subscriber 193.80
-1.20
-0.62 197.2 192.4 193.8 105,188
Subscriber Subscriber 237.00
3.00
+1.28 237 231 237 67,411
Subscriber Subscriber 251.00
-4.00
-1.57 252 251 251 7,578
Subscriber Subscriber 233.00
4.00
+1.75 240 233 233 161,436
Subscriber Subscriber 45.95
0.70
+1.55 46.4 45.5 46.0 79,267
Subscriber Subscriber 90.90
-0.35
-0.38 91.9 88.4 90.9 257,881
Subscriber Subscriber 32.00
-0.45
-1.39 32.9 31.2 32.0 377,396
Subscriber Subscriber 162.75
1.50
+0.93 167 167 162.8 1,886
Subscriber Subscriber 1,130.20
4.20
+0.37 1,134 1,130 1,130 3,899
Subscriber Subscriber 152.40
1.00
+0.66 157.4 151.2 152.4 104,900
Subscriber Subscriber 239.00
8.00
+3.46 239 231 239 341,718
Subscriber Subscriber 383.50
2.50
+0.66 395 395 383.5 31,634
Subscriber Subscriber 108.00
-6.20
-5.43 113.6 107.8 108 404,775
Subscriber Subscriber 37.85
-0.30
-0.79 38.0 37.5 37.9 427,350
Subscriber Subscriber 368.00
-4.00
-1.08 375 361 368 18,435
Subscriber Subscriber 18.03
0.53
+3.00 18.6 17.0 18.0 153,471
Subscriber Subscriber 115.00 - - 115 114.2 115 137,746
Subscriber Subscriber 339.00
4.00
+1.19 340 333.5 339 380,541
Subscriber Subscriber 905.00
18.0
+2.03 920 895 905 13,135
Subscriber Subscriber 221.50
-1.00
-0.45 225 220 221.5 77,749
Subscriber Subscriber 11.00
0.20
+1.85 11.3 10.5 11.0 960,660
Subscriber Subscriber 3.35
-0.048
-1.41 3.45 3.20 3.35 21,250,500
Subscriber Subscriber 230.00
-2.00
-0.86 230.5 225 230 71,029
Subscriber Subscriber 380.00
-1.00
-0.26 382 376 380 5,425
Subscriber Subscriber 152.00
-1.40
-0.91 153 151.6 152 526,605
Subscriber Subscriber 425.50
-3.00
-0.70 440 420 425.5 116,260
Subscriber Subscriber 96.00
0.100
+0.10 97.6 95.5 96.0 115,268
Subscriber Subscriber 407.50
-2.50
-0.61 420 405 407.5 26,368
Subscriber Subscriber 730.00
-27.0
-3.57 760 723.5 730 66,164
Subscriber Subscriber 166.00
0.80
+0.48 170 165 166 41,524
Subscriber Subscriber 19.86
0.58
+3.01 20.0 19.0 19.9 4,281,379
Subscriber Subscriber 103.00 - - 103 103 103 269,508
Subscriber Subscriber 98.20
-0.100
-0.10 98.9 97.9 98.2 624,388
Subscriber Subscriber 152.25
6.25
+4.28 150 146 152.3 7,211
Subscriber Subscriber 91.80
-0.60
-0.65 92.4 91.0 91.8 132,119
Subscriber Subscriber 189.75
0.75
+0.40 187 181 189.8 15,962
Subscriber Subscriber 261.50
-2.50
-0.95 270 261.5 261.5 42,127
Subscriber Subscriber 1,920.00
2.50
+0.13 1,945 1,900 1,920 3,251
Subscriber Subscriber 52.00
-1.20
-2.26 55.4 51.9 52.0 108,822
Subscriber Subscriber 1,055.00
-35.0
-3.21 1,055 1,055 1,055 9,956
Subscriber Subscriber 102.00
-5.75
-5.34 110 102 102 27,723
Subscriber Subscriber 232.00
-4.00
-1.69 259 230 232 57,397
Subscriber Subscriber 770.00
-9.00
-1.16 782 760 770 13,948
Subscriber Subscriber 19.23
0.15
+0.79 19.0 18.4 19.2 92,873
Subscriber Subscriber 74.90
2.00
+2.74 74.9 72.4 74.9 480,666
Subscriber Subscriber 202.00
-1.00
-0.49 210 201 202 197,397
Subscriber Subscriber 400.00
-4.50
-1.11 405 400 400 4,912
Subscriber Subscriber 349.50
9.50
+2.79 349.5 333 349.5 255,102
Subscriber Subscriber 103.00 - - 104 102 103 1,194
Subscriber Subscriber 93.30
0.30
+0.32 96.6 93.0 93.3 895,640
Subscriber Subscriber 194.80
-2.20
-1.12 198.6 194.8 194.8 18,664
Subscriber Subscriber 118.50
-1.25
-1.04 120 115 118.5 70,625
Subscriber Subscriber 200.00 - - 203 198.3 200 135,876
Subscriber Subscriber 69.40
0.30
+0.43 69.5 68.9 69.4 360,055
Subscriber Subscriber 203.50
-4.50
-2.16 207 205 203.5 14,673
Subscriber Subscriber 715.00
1.00
+0.14 720 699 715 16,783
Subscriber Subscriber 336.00
-2.00
-0.59 338 338 336 38
Subscriber Subscriber 70.80
-0.40
-0.56 74.1 70.1 70.8 123,853
Subscriber Subscriber 507.50
7.50
+1.50 513 497 507.5 191,790
Subscriber Subscriber 500.00
-5.00
-0.99 515 498 500 283,169
Subscriber Subscriber 448.00 - - 454 440 448 17,024
Subscriber Subscriber 56.00
1.60
+2.94 56.7 52.5 56.0 136,389
Subscriber Subscriber 604.00
10.00
+1.68 610 582 604 8,467
Subscriber Subscriber 63.00
-0.90
-1.41 65.7 62.5 63.0 362,353
Subscriber Subscriber 104.00 - - 107 102 104 105,485
Subscriber Subscriber 248.50
3.50
+1.43 - - 248.5 351
Subscriber Subscriber 17.40 - - 17.1 17.1 17.4 45,711
Subscriber Subscriber 123.00
2.00
+1.65 123 120.5 123 739,542
Subscriber Subscriber 90.50
-1.00
-1.09 91.5 89.0 90.5 12,790
Subscriber Subscriber 94.60
0.50
+0.53 94.8 94.0 94.6 1,586,069
Subscriber Subscriber 131.00
-1.00
-0.76 138.2 131 131 21,727
Subscriber Subscriber 394.50
0.50
+0.13 391 380 394.5 3,117
Subscriber Subscriber 244.00
-1.00
-0.41 247 245 244 33,686
Subscriber Subscriber 50.60
0.20
+0.40 53.0 49.4 50.6 302,714
Subscriber Subscriber 281.50
-8.50
-2.93 291 280 281.5 149,817
Subscriber Subscriber 1,152.00
10.00
+0.88 1,164 1,150 1,152 16,620
Subscriber Subscriber 117.50
2.60
+2.26 116 113 117.5 55,628
Subscriber Subscriber 559.00
-16.0
-2.78 575 558 559 11,287
Subscriber Subscriber 196.75
-2.25
-1.13 199.5 195.5 196.8 67,505
Subscriber Subscriber 145.50
-2.25
-1.52 147 147 145.5 6,485
Subscriber Subscriber 122.70
-1.30
-1.05 126 121.5 122.7 206,782
Subscriber Subscriber 89.20
0.80
+0.90 89.2 88.4 89.2 850,560
Subscriber Subscriber 51.00
-0.70
-1.35 53.3 51.0 51.0 634,436
Subscriber Subscriber 125.50
-2.30
-1.80 129.6 124.1 125.5 423,136
Subscriber Subscriber 103.40
-0.20
-0.19 109.6 101.6 103.4 96,406
Subscriber Subscriber 373.80
-3.40
-0.90 385.6 373 373.8 28,884
Subscriber Subscriber 196.75
4.75
+2.47 199.5 190 196.8 23,186
Subscriber Subscriber 55.00
-0.10
-0.18 55.3 54.9 55.0 2,507,806
Subscriber Subscriber 432.50
-1.50
-0.35 446.5 432.5 432.5 138,959
Subscriber Subscriber 697.60
-12.3
-1.73 720 697.6 697.6 36,132
Subscriber Subscriber 1,000.00 - - 1,010 997 1,000 19,189
Subscriber Subscriber 882.00
-14.0
-1.56 907 877 882 7,782
Subscriber Subscriber 309.00 - - 302 302 309 2,496
Subscriber Subscriber 88.90
1.20
+1.37 88.9 87.4 88.9 624,026
Subscriber Subscriber 27.00
-1.00
-3.57 28.0 26.7 27.0 1,059,769
Subscriber Subscriber 26.66
-3.44
-11.4 30.4 26.6 26.7 4,995,820
Subscriber Subscriber 132.20
-0.10
-0.076 135.1 128.9 132.2 717,645
Subscriber Subscriber 36.75
-0.45
-1.21 36.8 34.9 36.8 479,932
Subscriber Subscriber 92.20
-3.20
-3.35 95.4 91.0 92.2 55,173
Subscriber Subscriber 8.30
0.080
+0.97 8.33 8.16 8.30 2,371,299
Subscriber Subscriber 472.00
4.00
+0.85 479 465 472 9,158
Subscriber Subscriber 166.00
-12.0
-6.74 166 166 166 23,409
Subscriber Subscriber 354.00
-1.00
-0.28 354 350 354 516,010
Subscriber Subscriber 260.00
-5.00
-1.89 269.5 255 260 27,552
Subscriber Subscriber 44.00 - - 44.0 43.4 44.0 59,218
Subscriber Subscriber 610.00
8.00
+1.33 636 610 610 26,577
Subscriber Subscriber 57.85
-0.15
-0.26 59.0 58.5 57.9 26,319
Subscriber Subscriber 147.00
1.14
+0.78 150 146 147 534,794
Subscriber Subscriber 169.50 - - 169.5 169 169.5 25,963
Subscriber Subscriber 92.00
0.40
+0.44 92.8 91.4 92.0 171,682
Subscriber Subscriber 101.60
-0.20
-0.20 101.8 100.0 101.6 327,090
Subscriber Subscriber 218.00
-2.00
-0.91 - - 218 639
Subscriber Subscriber 34.95 - - - - 35.0 9,322
Subscriber Subscriber 175.00
2.80
+1.63 178 172.4 175 481,720
Subscriber Subscriber 540.00
-6.00
-1.10 548 534 540 5,649
Subscriber Subscriber 27.70
1.55
+5.93 28.0 26.1 27.7 1,579,155
Subscriber Subscriber 580.00 - - 580 570 580 130,547
Subscriber Subscriber 58.40
-0.60
-1.02 60.0 58.4 58.4 1,089,360
Subscriber Subscriber 105.75 - - - - 105.8 210,316
Subscriber Subscriber 66.80
0.80
+1.21 68.2 66.2 66.8 108,793
Subscriber Subscriber 71.60
0.100
+0.14 73.5 71.4 71.6 108,954
Subscriber Subscriber 90.60
-0.60
-0.66 91.3 90.2 90.6 846,704
Subscriber Subscriber 102.50
-1.00
-0.97 104.5 100.5 102.5 910,036
Subscriber Subscriber 123.50
-0.70
-0.56 124.9 121 123.5 597,916
Subscriber Subscriber 58.40
-0.10
-0.17 58.5 57.8 58.4 264,991
Subscriber Subscriber 64.80
2.00
+3.18 64.8 61.0 64.8 205,473
Subscriber Subscriber 224.00
-11.5
-4.88 240 222.5 224 223,670
Subscriber Subscriber 306.00
-5.00
-1.61 313 303 306 100,192
Subscriber Subscriber 348.50
3.00
+0.87 - - 348.5 1,386
Subscriber Subscriber 2,115.00
-25.0
-1.17 - - 2,115 863
Subscriber Subscriber 27.76
-1.74
-5.90 30.5 27.6 27.8 11,368,716
Subscriber Subscriber 236.00 - - 240 240 236 22,422
Subscriber Subscriber 431.00
-2.00
-0.46 441 440 431 11,547
Subscriber Subscriber 116.50
1.00
+0.87 116.5 115 116.5 297,545
Subscriber Subscriber 217.00
5.00
+2.36 216 216 217 40,736
Subscriber Subscriber 67.75
0.20
+0.30 68.8 66.5 67.8 121,759
Subscriber Subscriber 185.00
-6.00
-3.14 190 185 185 68,215
Subscriber Subscriber 265.50
4.50
+1.72 264 263 265.5 37,888
Subscriber Subscriber 195.00
1.80
+0.93 202 192 195 51,763
Subscriber Subscriber 239.50
1.00
+0.42 245 239.5 239.5 17,343
Subscriber Subscriber 198.80
3.60
+1.84 200 196 198.8 105,922
Subscriber Subscriber 88.50
-0.40
-0.45 90.2 85.9 88.5 801,192
Subscriber Subscriber 1,027.50 - - - - 1,028 600
Subscriber Subscriber 77.50
0.50
+0.65 - - 77.5 16,118
Subscriber Subscriber 1,125.00
-5.00
-0.44 1,140 1,120 1,125 2,905
Subscriber Subscriber 233.00
-2.00
-0.85 239 233 233 11,233
Subscriber Subscriber 150.40
2.40
+1.62 152 148 150.4 110,334
Subscriber Subscriber 2,070.00
30.0
+1.47 2,140 2,020 2,070 40,676
Subscriber Subscriber 140.00
2.50
+1.82 140 133 140 40,042
Subscriber Subscriber 600.00
-14.0
-2.28 600 600 600 5,221

Should you buy SMXX

Access SMXX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis