© Stockopedia 20th November, 2017

FTSE SmallCap Ex Its Index

SMXX £4989.77 -8.3  -0.2%
17/11/17

Index Breadth

(68) Decliners Advancers (68) Unchanged ()
(0) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 16.2 13.1
EPS Growth 6.6% 10.6%
Dividend Yield 3.1% 3.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 300.00
-3.00
-0.99 314.8 300 300 2,243
Subscriber Subscriber 168.00
-1.00
-0.59 171.8 159.5 168 176,415
Subscriber Subscriber 746.00
-34.0
-4.36 780 741.5 746 34,963
Subscriber Subscriber 114.00
3.25
+2.93 114.5 110.3 114 499,028
Subscriber Subscriber 389.00
-13.5
-3.35 398.5 383 389 707,412
Subscriber Subscriber 1,125.00
13.0
+1.17 1,133 1,120 1,125 25,964
Subscriber Subscriber 253.50
0.75
+0.30 255 251 253.5 237,212
Subscriber Subscriber 182.50
3.50
+1.96 185 182 182.5 351,402
Subscriber Subscriber 307.50
2.50
+0.82 - - 307.5 11,994
Subscriber Subscriber 182.50
-3.50
-1.88 185 180.3 182.5 8,792
Subscriber Subscriber 138.00
-1.00
-0.72 - - 138 9,570
Subscriber Subscriber 52.25
0.75
+1.46 52.5 51.8 52.3 237,692
Subscriber Subscriber 139.50 - - - - 139.5 -
Subscriber Subscriber 271.00
-4.63
-1.68 279.8 271 271 462
Subscriber Subscriber 166.00
-1.00
-0.60 167.3 165.5 166 154,006
Subscriber Subscriber 82.25
-0.25
-0.30 82.5 80.8 82.3 226,688
Subscriber Subscriber 421.50
6.00
+1.44 423 413 421.5 29,472
Subscriber Subscriber 415.00 - - - - 415 1,400
Subscriber Subscriber 21.50
-20.0
-48.2 30.3 16.5 21.5 69,113,240
Subscriber Subscriber 186.00
1.00
+0.54 186 183 186 120,267
Subscriber Subscriber 166.00 - - 169.3 164 166 335,079
Subscriber Subscriber 61.00
-0.50
-0.81 61.5 61.0 61.0 664,749
Subscriber Subscriber 114.75
0.75
+0.66 116.8 113.5 114.8 83,607
Subscriber Subscriber 425.00
-5.00
-1.16 434.8 425 425 138,961
Subscriber Subscriber 172.38
-2.63
-1.50 165 165 172.4 15,213
Subscriber Subscriber 116.00
0.50
+0.43 116.3 115 116 409,430
Subscriber Subscriber 109.50 - - 110 109 109.5 454,147
Subscriber Subscriber 372.75
7.50
+2.05 374.8 364 372.8 77,252
Subscriber Subscriber 1,105.00
27.0
+2.50 1,105 1,067 1,105 18,581
Subscriber Subscriber 118.00
-1.00
-0.84 125.3 117.3 118 142,348
Subscriber Subscriber 38.75
0.25
+0.65 40.3 38.3 38.8 1,990,856
Subscriber Subscriber 190.50
1.00
+0.53 192.3 182 190.5 221,094
Subscriber Subscriber 678.50
18.5
+2.80 690 650.5 678.5 8,738
Subscriber Subscriber 139.25
0.25
+0.18 139.8 138.8 139.3 424,255
Subscriber Subscriber 640.00
-5.50
-0.85 650.5 639.5 640 117,054
Subscriber Subscriber 204.00
3.75
+1.87 205.8 198.5 204 240,659
Subscriber Subscriber 236.50
0.50
+0.21 238 233.8 236.5 21,205
Subscriber Subscriber 129.00
3.00
+2.38 130.5 124.5 129 732,410
Subscriber Subscriber 24.25
-0.25
-1.02 25.0 24.3 24.3 1,212,902
Subscriber Subscriber 110.50
-0.50
-0.45 110.5 110.5 110.5 56,863
Subscriber Subscriber 97.50 - - 97.8 97.0 97.5 764,322
Subscriber Subscriber 213.00 - - 217 213 213 95,951
Subscriber Subscriber 105.00
-1.75
-1.64 106.3 105 105 162,246
Subscriber Subscriber 150.25
-2.25
-1.48 151 150.3 150.3 4,841
Subscriber Subscriber 373.00
6.75
+1.84 375.5 361 373 688,238
Subscriber Subscriber 281.50
-1.50
-0.53 290 276.8 281.5 312,679
Subscriber Subscriber 1,899.00
45.0
+2.43 1,899 1,851 1,899 831
Subscriber Subscriber 67.00
-0.25
-0.37 68.3 66.0 67.0 766,308
Subscriber Subscriber 975.00
18.0
+1.88 990 950 975 1,393
Subscriber Subscriber 2,212.00
-13.0
-0.58 2,258 2,199 2,212 45,603
Subscriber Subscriber 2,060.00
0.50
+0.024 - - 2,060 75
Subscriber Subscriber 74.50
1.00
+1.36 - - 74.5 1,909
Subscriber Subscriber 345.00
0.13
+0.036 343.5 341 345 15,393
Subscriber Subscriber 675.00
-10.00
-1.46 685 675 675 6,366
Subscriber Subscriber 52.50
-0.63
-1.18 - - 52.5 35,576
Subscriber Subscriber 103.00
-1.00
-0.96 104.3 102.8 103 301,853
Subscriber Subscriber 211.00
-0.50
-0.24 214.8 210.8 211 238,004
Subscriber Subscriber 543.50
-11.5
-2.07 566.5 543.5 543.5 9,640
Subscriber Subscriber 855.00
11.5
+1.36 855 835 855 6,689
Subscriber Subscriber 302.00
2.00
+0.67 303.8 293.5 302 130,807
Subscriber Subscriber 79.00
-1.25
-1.56 80.8 79.0 79.0 10,396
Subscriber Subscriber 78.00
0.88
+1.13 78.0 76.0 78.0 15,679
Subscriber Subscriber 86.75 - - - - 86.8 36,524
Subscriber Subscriber 23.50
0.63
+2.73 23.8 22.0 23.5 269,863
Subscriber Subscriber 330.50
5.50
+1.69 337.3 330 330.5 10,723
Subscriber Subscriber 192.50
1.00
+0.52 195.8 190.3 192.5 140,967
Subscriber Subscriber 80.75
-0.75
-0.92 83.3 78.0 80.8 1,159,504
Subscriber Subscriber 175.25
-1.75
-0.99 180 175.3 175.3 110,123
Subscriber Subscriber 293.00
-4.00
-1.35 300 293 293 65,883
Subscriber Subscriber 99.25
-0.75
-0.75 101.5 99.0 99.3 226,247
Subscriber Subscriber 935.00
-5.00
-0.53 945 924 935 38,180
Subscriber Subscriber 284.50
0.50
+0.18 284.5 284.5 284.5 9,990
Subscriber Subscriber 76.00
6.75
+9.75 80.5 68.5 76.0 967,054
Subscriber Subscriber 477.75
-2.88
-0.60 - - 477.8 21,511
Subscriber Subscriber 67.25
2.50
+3.86 70.0 64.5 67.3 2,199,468
Subscriber Subscriber 97.50
1.50
+1.56 98.0 96.0 97.5 548,323
Subscriber Subscriber 145.75
0.25
+0.17 148 144.5 145.8 1,011,060
Subscriber Subscriber 239.75
4.00
+1.70 239.8 235 239.8 576
Subscriber Subscriber 233.50
-1.50
-0.64 238 229.3 233.5 143,010
Subscriber Subscriber 67.00
-0.25
-0.37 67.0 67.0 67.0 26,815
Subscriber Subscriber 104.00
0.50
+0.48 104 103.8 104 116,363
Subscriber Subscriber 213.25
-2.25
-1.04 219 210 213.3 171,337
Subscriber Subscriber 234.00 - - - - 234 20,321
Subscriber Subscriber 290.00
10.00
+3.57 290 280 290 12,729
Subscriber Subscriber 435.25
-4.75
-1.08 443.3 435.3 435.3 9,525
Subscriber Subscriber 1,417.00
17.0
+1.21 1,446 1,412 1,417 16,358
Subscriber Subscriber 212.00
-4.75
-2.19 220 212 212 18,090
Subscriber Subscriber 680.00
-2.50
-0.37 683 671.5 680 59,098
Subscriber Subscriber 91.00
-0.50
-0.55 - - 91.0 21,909
Subscriber Subscriber 175.50
5.50
+3.24 175 170 175.5 131,917
Subscriber Subscriber 184.00
1.50
+0.82 187.5 186.8 184 8,300 140.6
Subscriber Subscriber 82.25
-2.75
-3.24 86.8 82.3 82.3 366,733
Subscriber Subscriber 83.50
-1.50
-1.76 86.0 83.5 83.5 954,651
Subscriber Subscriber 24.50
0.75
+3.16 24.5 23.0 24.5 502,898
Subscriber Subscriber 222.00
-2.75
-1.22 224.8 220.5 222 242,841
Subscriber Subscriber 423.00
-1.75
-0.41 436 421 423 94,555
Subscriber Subscriber 175.25
-2.75
-1.54 177.3 174 175.3 118,514
Subscriber Subscriber 60.00
-2.00
-3.23 62.3 59.5 60.0 1,548,387
Subscriber Subscriber 410.50
5.50
+1.36 413.8 398.8 410.5 3,389,979
Subscriber Subscriber 8.40
0.030
+0.36 8.73 8.31 8.40 4,681,586
Subscriber Subscriber 961.00
-38.5
-3.85 992 956 961 19,483
Subscriber Subscriber 85.25 - - 86.0 85.0 85.3 661,880
Subscriber Subscriber 24.50
-0.50
-2.00 24.8 24.5 24.5 829,579
Subscriber Subscriber 69.50
0.50
+0.72 69.8 68.3 69.5 1,391,374
Subscriber Subscriber 42.75
1.50
+3.64 42.8 40.3 42.8 2,009,206
Subscriber Subscriber 112.50 - - 113.3 111.5 112.5 771,252
Subscriber Subscriber 178.00
1.00
+0.56 180 175.8 178 173,399
Subscriber Subscriber 68.00
-2.00
-2.86 70.5 68.0 68.0 4,109,037
Subscriber Subscriber 7.91
-0.12
-1.49 8.07 7.91 7.91 522,813
Subscriber Subscriber 480.00 - - - - 480 1,378
Subscriber Subscriber 123.88
3.38
+2.80 - - 123.9 1,329
Subscriber Subscriber 321.75
-4.50
-1.38 334 321.8 321.8 21,991
Subscriber Subscriber 490.00
3.75
+0.77 492.3 475 490 60,425
Subscriber Subscriber 881.00
-0.50
-0.057 883.5 877 881 35,183
Subscriber Subscriber 173.00
-2.00
-1.14 173.8 173 173 34,493
Subscriber Subscriber 104.50
0.25
+0.24 104.5 104 104.5 318,195
Subscriber Subscriber 48.50
-0.38
-0.77 - - 48.5 27,692
Subscriber Subscriber 105.50
1.50
+1.44 105.8 105 105.5 26,767
Subscriber Subscriber 264.75
-0.75
-0.28 267.3 262.5 264.8 200,539
Subscriber Subscriber 48.00 - - - - 48.0 -
Subscriber Subscriber 618.00
-1.00
-0.16 638 609.5 618 14,821
Subscriber Subscriber 482.25
12.3
+2.61 485 482.3 482.3 15,514
Subscriber Subscriber 55.50 - - 56.5 55.0 55.5 259,407
Subscriber Subscriber 115.75
0.50
+0.43 - - 115.8 38,645
Subscriber Subscriber 257.38
3.50
+1.38 265 255 257.4 2,655
Subscriber Subscriber 67.63
0.63
+0.93 - - 67.6 6,252
Subscriber Subscriber 113.25
-2.50
-2.16 117 113.3 113.3 195,406
Subscriber Subscriber 90.00 - - 91.3 90.0 90.0 361,365
Subscriber Subscriber 102.75
1.00
+0.98 103.5 102.5 102.8 429,629
Subscriber Subscriber 61.00 - - 61.3 60.8 61.0 1,067,089
Subscriber Subscriber 62.25
0.25
+0.40 63.3 61.8 62.3 924,974
Subscriber Subscriber 246.50
-2.25
-0.90 250.8 246 246.5 135,225
Subscriber Subscriber 343.00
-5.00
-1.44 357.8 340 343 121,516
Subscriber Subscriber 327.88
0.50
+0.15 325 318 327.9 22,249
Subscriber Subscriber 2,238.50
13.0
+0.58 2,250 2,250 2,239 2,338
Subscriber Subscriber 404.50
-12.9
-3.08 415 390.3 404.5 144,471
Subscriber Subscriber 110.00
0.75
+0.69 111 109.5 110 229,096
Subscriber Subscriber 77.75 - - 77.8 76.5 77.8 58,927
Subscriber Subscriber 306.50 - - - - 306.5 1,769
Subscriber Subscriber 63.00
0.75
+1.20 63.8 62.0 63.0 167,422
Subscriber Subscriber 240.00
0.38
+0.16 240 237.8 240 59,674
Subscriber Subscriber 306.00
2.13
+0.70 - - 306 200
Subscriber Subscriber 216.25
1.75
+0.82 216.8 214 216.3 49,798
Subscriber Subscriber 316.50
-1.50
-0.47 319.8 316.5 316.5 80,235
Subscriber Subscriber 189.75
-1.75
-0.91 189.8 189.8 189.8 109,219
Subscriber Subscriber 86.00
1.00
+1.18 88.0 85.8 86.0 118,524
Subscriber Subscriber 865.00
-2.50
-0.29 - - 865 300
Subscriber Subscriber 75.00
-1.88
-2.44 76.0 75.0 75.0 195,487
Subscriber Subscriber 255.50
-0.50
-0.20 256 255.5 255.5 24,520
Subscriber Subscriber 170.00
-3.00
-1.73 170 170 170 11,353
Subscriber Subscriber 456.75
5.75
+1.27 458.5 451 456.8 9,466
Subscriber Subscriber 3,471.00
52.0
+1.52 3,474 3,392 3,471 6,850
Subscriber Subscriber 367.50
-2.50
-0.68 365.5 365.5 367.5 8,299

Should you buy SMXX

Access SMXX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis