FTSE SmallCap Ex Its Index logo

SMXX - FTSE SmallCap Ex Its Index Share Price

£3208.89 -86.3  -2.6%

Unlock SMXX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

146 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 114.00
-4.40
-3.72 119.9 108.3 114 613,604
Subscriber Subscriber 17.00 - - 18.4 16.5 17.0 4,812,065
Subscriber Subscriber 66.00
2.80
+4.43 66.4 63.0 66.0 601,662
Subscriber Subscriber 64.90
0.50
+0.78 67.0 62.9 64.9 20,783
Subscriber Subscriber 25.80
0.70
+2.79 26.0 24.6 25.8 190,351
Subscriber Subscriber 14.46
-4.68
-24.5 20.0 14.5 14.5 1,589,636
Subscriber Subscriber 451.50
-28.5
-5.94 480 433 451.5 1,987
Subscriber Subscriber 69.60
1.60
+2.35 76.1 65.5 69.6 350,045
Subscriber Subscriber 360.00
23.0
+6.82 360 339 360 58,457
Subscriber Subscriber 117.00
-16.0
-12.0 130 97.5 117 1,164,255
Subscriber Subscriber 108.00
-3.25
-2.92 115.5 109.5 108 180,867
Subscriber Subscriber 86.00
1.60
+1.90 89.0 83.8 86.0 340,547
Subscriber Subscriber 210.00
-14.0
-6.25 230 210 210 52,401
Subscriber Subscriber 197.00
2.00
+1.03 200 186 197 81,771
Subscriber Subscriber 152.50
-7.50
-4.69 165 148.5 152.5 901,303
Subscriber Subscriber 56.00
1.00
+1.82 58.0 53.0 56.0 638,297
Subscriber Subscriber 44.00
-1.00
-2.22 45.4 44.0 44.0 516,805
Subscriber Subscriber 14.60
-3.30
-18.4 19.0 14.6 14.6 1,369,390
Subscriber Subscriber 83.36
9.28
+12.5 85.4 72.9 83.4 58,138
Subscriber Subscriber 35.00
-1.94
-5.25 38.0 34.1 35.0 563,161
Subscriber Subscriber 98.50
-4.50
-4.37 - - 98.5 948
Subscriber Subscriber 432.00
-38.0
-8.09 471.5 423.5 432 14,004
Subscriber Subscriber 149.20
-12.0
-7.44 161 145 149.2 360,135
Subscriber Subscriber 303.00
-17.0
-5.31 325 303 303 16,697
Subscriber Subscriber 165.60
-3.40
-2.01 176.6 165.6 165.6 536,937
Subscriber Subscriber 16.50
0.15
+0.92 17.0 16.0 16.5 48,658
Subscriber Subscriber 37.00
-3.25
-8.07 42.0 36.6 37.0 820,878
Subscriber Subscriber 97.60
-0.90
-0.91 99.6 92.6 97.6 710,481
Subscriber Subscriber 90.80
1.90
+2.14 91.9 88.2 90.8 736,636
Subscriber Subscriber 260.00
-15.0
-5.45 298.5 247.5 260 150,927
Subscriber Subscriber 117.00
-23.0
-16.4 138.2 115.6 117 97,049
Subscriber Subscriber 210.00
-12.0
-5.41 210 210 210 2,797
Subscriber Subscriber 57.10
-2.50
-4.19 58.3 55.0 57.1 300,536
Subscriber Subscriber 33.00
0.75
+2.33 35.6 31.5 33.0 565,560
Subscriber Subscriber 401.00
-37.0
-8.45 436 401 401 9,581
Subscriber Subscriber 295.60
-24.4
-7.63 319.6 286.6 295.6 137,877
Subscriber Subscriber 142.60
-9.00
-5.94 149 137.2 142.6 43,159
Subscriber Subscriber 90.00
-12.0
-11.8 90.0 71.8 90.0 3,188,129
Subscriber Subscriber 92.00
-1.60
-1.71 95.0 90.2 92.0 2,716,767
Subscriber Subscriber 7.57
-0.69
-8.35 8.30 7.54 7.57 4,351,727
Subscriber Subscriber 47.00
-1.10
-2.29 49.9 46.9 47.0 78,604
Subscriber Subscriber 64.00
-0.60
-0.93 67.8 62.0 64.0 1,231,360
Subscriber Subscriber 143.50
2.50
+1.77 146 140.5 143.5 124,889
Subscriber Subscriber 51.00
-5.40
-9.57 61.0 51.0 51.0 141,543
Subscriber Subscriber 43.00
-2.00
-4.44 45.0 41.8 43.0 337,033
Subscriber Subscriber 650.00
-2.00
-0.31 650 622 650 18,244
Subscriber Subscriber 1,965.00
-25.0
-1.26 2,000 1,910 1,965 4,633
Subscriber Subscriber 32.00
1.45
+4.75 32.0 30.7 32.0 15,321
Subscriber Subscriber 118.00
-2.50
-2.07 123.9 113.9 118 846,857
Subscriber Subscriber 76.60
-0.90
-1.16 79.8 75.0 76.6 15,521
Subscriber Subscriber 618.00
-50.0
-7.49 658 618 618 30,463
Subscriber Subscriber 56.10
-0.20
-0.36 58.2 56.1 56.1 472,401
Subscriber Subscriber 131.60
-4.40
-3.24 136.6 130 131.6 325,664
Subscriber Subscriber 347.50
-13.0
-3.61 352.5 341 347.5 24,750
Subscriber Subscriber 80.25
-8.10
-9.17 88.4 78.5 80.3 974,786
Subscriber Subscriber 312.00
-1.00
-0.32 320 305 312 73,247
Subscriber Subscriber 106.00
0.50
+0.47 106 105 106 3,619,659
Subscriber Subscriber 58.80
0.60
+1.03 60.3 55.5 58.8 423,268
Subscriber Subscriber 178.00
-15.1
-7.82 190 174 178 327,362
Subscriber Subscriber 100.50
-2.50
-2.43 102 100.5 100.5 236,312
Subscriber Subscriber 75.00
3.00
+4.17 75.5 67.5 75.0 1,959,046
Subscriber Subscriber 55.00
-4.00
-6.78 60.4 54.1 55.0 1,537,149
Subscriber Subscriber 4.50
0.71
+18.7 5.01 4.00 4.50 22,438,313
Subscriber Subscriber 74.00
-6.00
-7.50 82.4 70.4 74.0 197,521
Subscriber Subscriber 415.00
1.00
+0.24 415 394 415 57,684
Subscriber Subscriber 65.40
1.40
+2.19 66.0 63.6 65.4 98,543
Subscriber Subscriber 77.60
-7.40
-8.71 82.0 74.0 77.6 1,185,021
Subscriber Subscriber 482.00
-3.00
-0.62 489 462.5 482 56,545
Subscriber Subscriber 199.00
-8.00
-3.86 205 199 199 43,594
Subscriber Subscriber 14.50
-0.30
-2.03 15.3 14.4 14.5 2,121,243
Subscriber Subscriber 890.00
-66.0
-6.90 970 870 890 114,192
Subscriber Subscriber 18.50
1.44
+8.44 20.9 17.5 18.5 4,976,032
Subscriber Subscriber 160.00
10.00
+6.67 160 155 160 22,114
Subscriber Subscriber 78.80
2.00
+2.60 84.8 71.1 78.8 486,336
Subscriber Subscriber 80.00
3.00
+3.90 80.0 77.0 80.0 157,728
Subscriber Subscriber 57.50
0.30
+0.52 58.0 57.0 57.5 78,832
Subscriber Subscriber 169.50
-0.50
-0.29 169.5 169.5 169.5 5,960
Subscriber Subscriber 132.50
-5.00
-3.64 140 129 132.5 34,984
Subscriber Subscriber 101.50
-15.0
-12.9 110 100.0 101.5 81,966
Subscriber Subscriber 74.80
-9.20
-11.0 82.9 66.9 74.8 657,704
Subscriber Subscriber 192.50
2.50
+1.32 195.5 186 192.5 87,231
Subscriber Subscriber 62.15
-2.80
-4.31 66.3 57.9 62.2 492,166
Subscriber Subscriber 93.85
-14.3
-13.2 112.9 93.9 93.9 959,097
Subscriber Subscriber 160.60
-4.40
-2.67 165 159.8 160.6 497,712
Subscriber Subscriber 60.00
-2.00
-3.23 62.0 58.1 60.0 1,662,358
Subscriber Subscriber 133.00
-2.00
-1.48 136.5 130 133 45,783
Subscriber Subscriber 235.00
7.60
+3.34 236 219 235 504,072
Subscriber Subscriber 540.00 - - 565 532 540 461,797
Subscriber Subscriber 185.00 - - 185 176.5 185 10,209
Subscriber Subscriber 70.00
-3.30
-4.50 74.9 70.0 70.0 991,091
Subscriber Subscriber 6.00
-0.090
-1.48 6.28 5.79 6.00 2,460,127
Subscriber Subscriber 24.50
-0.85
-3.35 26.0 24.1 24.5 1,023,153
Subscriber Subscriber 11.60
-1.14
-8.95 12.7 11.4 11.6 340,825
Subscriber Subscriber 37.35
-6.25
-14.3 44.8 36.3 37.4 743,140
Subscriber Subscriber 17.44
-1.27
-6.76 19.0 16.8 17.4 16,513,931
Subscriber Subscriber 495.00
3.00
+0.61 520 495 495 17,227
Subscriber Subscriber 249.00
-13.0
-4.96 265 245.5 249 126,694
Subscriber Subscriber 29.00
-2.20
-7.05 31.5 28.0 29.0 166,188
Subscriber Subscriber 448.00
-4.00
-0.88 448 433 448 26,085
Subscriber Subscriber 104.80
7.80
+8.04 104.8 96.1 104.8 292,778
Subscriber Subscriber 74.00
5.00
+7.25 74.0 69.7 74.0 419,833
Subscriber Subscriber 115.00
-1.75
-1.50 118.5 112.5 115 1,130,097
Subscriber Subscriber 139.00
-6.00
-4.14 142.6 134.2 139 452,252
Subscriber Subscriber 86.50
-2.70
-3.03 86.0 84.0 86.5 84,204
Subscriber Subscriber 76.90
2.80
+3.78 76.9 71.8 76.9 906,277
Subscriber Subscriber 169.50 - - - - 169.5 -
Subscriber Subscriber 38.60
-1.40
-3.50 40.0 37.2 38.6 439,156
Subscriber Subscriber 44.80
-2.20
-4.68 46.0 38.6 44.8 2,796,249
Subscriber Subscriber 275.00
9.00
+3.38 292 272 275 39,013
Subscriber Subscriber 22.10
-0.45
-2.00 23.0 22.1 22.1 1,401,155
Subscriber Subscriber 18.33
-1.99
-9.79 21.5 17.5 18.3 4,835,975
Subscriber Subscriber 405.00
-7.00
-1.70 409 398 405 109,384
Subscriber Subscriber 109.00
-21.0
-16.2 130 109 109 845,001
Subscriber Subscriber 47.50
-0.60
-1.25 49.0 46.6 47.5 3,294,258
Subscriber Subscriber 67.60
2.00
+3.05 72.2 66.4 67.6 612,020
Subscriber Subscriber 67.00 - - 67.0 66.8 67.0 25,875
Subscriber Subscriber 27.10
-3.90
-12.6 32.5 27.0 27.1 20,806,724
Subscriber Subscriber 77.90
-5.10
-6.14 83.2 77.9 77.9 930,664
Subscriber Subscriber 87.80
-1.40
-1.57 90.4 83.0 87.8 598,093
Subscriber Subscriber 73.45
-5.65
-7.14 78.8 72.5 73.5 956,709
Subscriber Subscriber 35.00
-3.35
-8.74 38.5 35.0 35.0 873,149
Subscriber Subscriber 165.40 - - 170.4 159 165.4 329,014
Subscriber Subscriber 225.00
3.00
+1.35 240 217.5 225 132,218
Subscriber Subscriber 43.20
-3.70
-7.89 48.0 39.5 43.2 1,694,795
Subscriber Subscriber 145.00 - - 140.5 140.5 145 2,000
Subscriber Subscriber 290.00
17.5
+6.42 290 279 290 1,972
Subscriber Subscriber 1,595.00
-115
-6.73 1,740 1,550 1,595 9,074
Subscriber Subscriber 120.50
-17.6
-12.7 137.3 118.5 120.5 358,267
Subscriber Subscriber 174.00
2.75
+1.61 175 171.5 174 46,984
Subscriber Subscriber 338.00
-17.0
-4.79 366 338 338 42,084
Subscriber Subscriber 103.00
-3.50
-3.29 107 100.5 103 430,883
Subscriber Subscriber 11.50
-0.82
-6.66 12.9 11.2 11.5 18,477,324
Subscriber Subscriber 136.00
-4.50
-3.20 137 134 136 199,615
Subscriber Subscriber 39.00
-2.20
-5.34 42.4 39.0 39.0 87,303
Subscriber Subscriber 98.00 - - 101 95.4 98.0 1,123,061
Subscriber Subscriber 154.50
-8.00
-4.92 163.5 154.5 154.5 26,763
Subscriber Subscriber 156.20
5.20
+3.44 156.2 152 156.2 570,154
Subscriber Subscriber 76.30
-9.50
-11.1 87.2 76.3 76.3 495,954
Subscriber Subscriber 200.00
-5.00
-2.44 210 199.5 200 95,987
Subscriber Subscriber 88.00
3.10
+3.65 88.6 79.7 88.0 1,502,793
Subscriber Subscriber 618.00
20.0
+3.34 618 600 618 2,910
Subscriber Subscriber 54.00
3.00
+5.88 55.8 51.6 54.0 1,994,913
Subscriber Subscriber 580.00 - - 580 540 580 31,637
Subscriber Subscriber 240.00
2.00
+0.84 240 230 240 306,927
Subscriber Subscriber 115.00
1.50
+1.32 115 114.5 115 12,001
Subscriber Subscriber 169.00
-11.0
-6.11 174 163 169 103,838
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.