FTSE SmallCap Ex Its Index Share Price

SMXX £4447.7 8.3  0.2%
12:55pm

Index Breadth

(70) Decliners Advancers (65) Unchanged ()
(3) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 12.7 11.6
EPS Growth 3.6% 9.6%
Dividend Yield 3.8% 4.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 162.10
1.40
+0.87 162.9 160.1 160.7 67,674
Subscriber Subscriber 49.52
-0.020
-0.040 50.9 47.0 49.5 322,180
Subscriber Subscriber 95.08
-0.52
-0.54 95.4 95.0 95.6 172,845
Subscriber Subscriber 99.90
-0.100
-0.100 102.2 99.3 100.0 8,191
Subscriber Subscriber 68.19
-1.31
-1.89 70.1 68.6 69.5 53,924
Subscriber Subscriber 470.00 - - 470 470 470 730
Subscriber Subscriber 72.00
-2.00
-2.70 73.6 72.0 74.0 14,298
Subscriber Subscriber 462.00
-1.00
-0.22 465 459 463 10,757
Subscriber Subscriber 270.00
-0.60
-0.22 274.8 269.8 270.6 15,980
Subscriber Subscriber 333.00
3.50
+1.06 333 326 329.5 35
Subscriber Subscriber 1,289.84
35.8
+2.86 1,310 1,276 1,254 33,057
Subscriber Subscriber 223.00
1.00
+0.45 225 223 222 66,676
Subscriber Subscriber 238.50
3.50
+1.49 244 238 235 116,098
Subscriber Subscriber 244.75
-5.25
-2.10 242 240 250 9,743
Subscriber Subscriber 217.52
6.52
+3.09 219 211 211 14,623
Subscriber Subscriber 82.36
0.16
+0.19 82.2 82.2 82.2 94,196
Subscriber Subscriber 44.38
0.38
+0.87 44.8 44.3 44.0 191,415
Subscriber Subscriber 121.90
0.40
+0.33 124.2 120.1 121.5 6,004
Subscriber Subscriber 15.62
-0.060
-0.38 15.8 15.5 15.7 168,359
Subscriber Subscriber 148.02
-2.99
-1.98 - - 151 4,000
Subscriber Subscriber 991.00
-9.00
-0.90 999 991 1,000 4,808
Subscriber Subscriber 182.00
-1.00
-0.55 182 174.4 183 23,361
Subscriber Subscriber 260.00
6.00
+2.36 265 256 254 38,049
Subscriber Subscriber 427.00
-8.50
-1.95 432 427 435.5 6,247
Subscriber Subscriber 97.90
-1.60
-1.61 98.3 97.8 99.5 32,066
Subscriber Subscriber 39.10
-0.099
-0.25 39.3 39.1 39.2 31,223
Subscriber Subscriber 171.40
0.40
+0.23 173.4 169.2 171 216,705
Subscriber Subscriber 118.76
-0.040
-0.034 119.2 118.4 118.8 167,222
Subscriber Subscriber 84.10
-0.30
-0.36 84.3 84.0 84.4 353,641
Subscriber Subscriber 352.00
-5.50
-1.54 354 350.5 357.5 24,724
Subscriber Subscriber 794.00
8.00
+1.02 798 794 786 467
Subscriber Subscriber 222.00
-8.00
-3.48 226 220 230 5,766
Subscriber Subscriber 240.50
2.00
+0.84 240.5 238 238.5 1,712
Subscriber Subscriber 320.90
10.9
+3.52 324 310 310 33,341
Subscriber Subscriber 164.92
0.52
+0.32 165 165 164.4 125,262
Subscriber Subscriber 297.00
-1.00
-0.34 298 290 298 30,177
Subscriber Subscriber 86.20
0.20
+0.23 88.4 86.2 86.0 24,577
Subscriber Subscriber 425.00
-4.00
-0.93 425 424 429 66,390
Subscriber Subscriber 634.10
1.60
+0.25 640 629.5 632.5 8,494
Subscriber Subscriber 202.50
-2.50
-1.22 205 202 205 33,969
Subscriber Subscriber 123.00 - - 123.5 122 123 127,575
Subscriber Subscriber 22.69
-0.75
-3.19 23.7 22.5 23.4 1,399,895
Subscriber Subscriber 97.24
0.64
+0.66 - - 96.6 29,588
Subscriber Subscriber 91.45
-0.25
-0.27 91.9 91.4 91.7 142,835
Subscriber Subscriber 171.00
-1.00
-0.58 171.5 165.5 172 25,878
Subscriber Subscriber 236.00
-7.00
-2.88 243 236 243 6,167
Subscriber Subscriber 279.50
2.00
+0.72 285 275 277.5 65,298
Subscriber Subscriber 60.49
1.79
+3.05 - - 58.7 17,189
Subscriber Subscriber 1,095.00
20.0
+1.86 1,095 1,095 1,075 1,803
Subscriber Subscriber 3,340.00
-120
-3.47 3,340 3,340 3,460 1
Subscriber Subscriber 73.00
-1.80
-2.41 74.8 73.0 74.8 10,577
Subscriber Subscriber 229.50 - - - - 234.5 -
Subscriber Subscriber 807.12
5.12
+0.64 820 786 802 14,779
Subscriber Subscriber 85.50
-1.40
-1.61 87.0 85.0 86.9 210,536
Subscriber Subscriber 259.50
-0.50
-0.19 262 250 260 459,316
Subscriber Subscriber 464.00
15.5
+3.46 461.5 449 448.5 3,532
Subscriber Subscriber 213.27
-0.73
-0.34 214 212 214 170,689
Subscriber Subscriber 363.50
-1.50
-0.41 367.5 363 365 24,492
Subscriber Subscriber 94.53
5.13
+5.73 95.0 90.0 89.4 181,574
Subscriber Subscriber 92.40 - - 92.6 91.0 92.4 70,389
Subscriber Subscriber 171.20
-0.80
-0.47 172.4 171.2 172 479
Subscriber Subscriber 129.48
0.48
+0.37 - - 129 1,029,956
Subscriber Subscriber 110.00
-2.00
-1.79 112 110 112 10,798
Subscriber Subscriber 46.97
2.97
+6.76 47.5 42.9 44.0 7,044,471
Subscriber Subscriber 109.60
-1.00
-0.90 111.2 109.2 110.6 33,600
Subscriber Subscriber 72.90
-0.50
-0.68 75.9 71.3 73.4 15,918
Subscriber Subscriber 693.00
12.0
+1.76 697 675 681 52,327
Subscriber Subscriber 350.00
-8.00
-2.23 350 346 358 14,988
Subscriber Subscriber 54.90
-1.10
-1.96 56.5 54.8 56.0 812,320
Subscriber Subscriber 119.87
-0.13
-0.11 120 119.8 120 91,587
Subscriber Subscriber 106.50 - - 107.5 106 106.5 21,470
Subscriber Subscriber 81.26
0.009
+0.011 84.0 80.2 81.3 339,626
Subscriber Subscriber 614.00
22.0
+3.72 614 582 592 18,113
Subscriber Subscriber 217.48
5.48
+2.58 219 215 212 80,335
Subscriber Subscriber 55.00
0.60
+1.10 55.2 54.6 54.4 64,014
Subscriber Subscriber 798.00
8.00
+1.01 800 770 790 9,867
Subscriber Subscriber 45.45
-0.050
-0.11 46.2 45.5 45.5 409,856
Subscriber Subscriber 209.00
5.00
+2.45 209 200 204 7,333
Subscriber Subscriber 115.80
2.20
+1.94 117 111.6 113.6 108,799
Subscriber Subscriber 128.60
0.20
+0.16 129.8 126 128.4 442,903
Subscriber Subscriber 95.00 - - 97.8 95.0 95.0 136,210
Subscriber Subscriber 65.00
-2.90
-4.27 65.7 65.0 67.9 12,593
Subscriber Subscriber 218.16
-2.84
-1.28 228 220 221 11,140
Subscriber Subscriber 69.02
-0.98
-1.41 69.8 67.0 70.0 2,049,100
Subscriber Subscriber 250.00
-1.00
-0.40 251 247 251 19,923
Subscriber Subscriber 1,136.88
8.88
+0.79 1,128 1,122 1,128 74,611
Subscriber Subscriber 128.37
3.37
+2.70 132 128.5 125 6,013
Subscriber Subscriber 414.88
0.88
+0.21 423.5 411.5 414 12,224
Subscriber Subscriber 215.00
1.00
+0.47 217 200 214 85,595
Subscriber Subscriber 146.01
-3.49
-2.33 - - 149.5 11,707
Subscriber Subscriber 164.00
2.30
+1.42 164.9 160.6 161.7 58,209
Subscriber Subscriber 12.76
0.21
+1.67 12.9 12.5 12.6 301,834
Subscriber Subscriber 169.91
-1.69
-0.98 171.6 169 171.6 75,241
Subscriber Subscriber 45.45
0.45
+1.00 45.5 43.9 45.0 14,902
Subscriber Subscriber 339.00
0.50
+0.15 339 332 338.5 12,249
Subscriber Subscriber 218.04
4.04
+1.89 - - 214 1,656
Subscriber Subscriber 466.92
-2.68
-0.57 471.6 464.2 469.6 97,852
Subscriber Subscriber 706.24
6.24
+0.89 710 701 700 12,260
Subscriber Subscriber 276.00 - - - - 276 187,914
Subscriber Subscriber 93.80
-1.20
-1.27 94.4 93.3 95.0 298,966
Subscriber Subscriber 14.00
-0.30
-2.10 14.5 13.9 14.3 493,041
Subscriber Subscriber 16.03
-0.39
-2.38 17.2 15.4 16.4 2,922,545
Subscriber Subscriber 37.11
-0.34
-0.91 37.6 36.3 37.5 101,923
Subscriber Subscriber 98.50
1.20
+1.23 100.4 96.6 97.3 118,068
Subscriber Subscriber 10.21
-0.23
-2.17 10.3 9.94 10.4 7,125,892
Subscriber Subscriber 570.00
-22.0
-3.72 570 570 592 709
Subscriber Subscriber 277.00
2.00
+0.73 289 276 275 396,639
Subscriber Subscriber 289.00
-0.50
-0.17 293 289 289.5 9,132
Subscriber Subscriber 263.00
7.50
+2.94 263 256 255.5 3,311
Subscriber Subscriber 41.80
0.25
+0.60 41.8 41.8 41.6 29,541
Subscriber Subscriber 717.00
-5.00
-0.69 722 706 722 3,309
Subscriber Subscriber 84.80
-1.40
-1.62 85.0 81.6 86.2 99,581
Subscriber Subscriber 114.80
2.00
+1.77 115.6 113.4 112.8 54,325
Subscriber Subscriber 168.74
-0.26
-0.15 - - 169 23,314
Subscriber Subscriber 92.60
1.00
+1.09 92.6 92.6 91.6 11,755
Subscriber Subscriber 106.80
0.20
+0.19 106.8 105.8 106.6 1,897,109
Subscriber Subscriber 263.00
-5.00
-1.87 263 263 268 55
Subscriber Subscriber 124.44
-0.16
-0.13 125.4 121.4 124.6 11,158
Subscriber Subscriber 510.00
10.00
+2.00 510 496 500 10,460
Subscriber Subscriber 27.76
0.058
+0.21 27.8 27.5 27.7 193,360
Subscriber Subscriber 49.13
1.33
+2.78 50.1 47.6 47.8 2,546,115
Subscriber Subscriber 472.00
-1.00
-0.21 473 472 473 3,476
Subscriber Subscriber 422.20
-7.80
-1.81 431.6 419.6 430 77,413
Subscriber Subscriber 57.60 - - 57.6 57.0 57.6 11,770
Subscriber Subscriber 106.50
0.50
+0.47 106.5 106 106 128,550
Subscriber Subscriber 65.00
-0.40
-0.61 65.0 65.0 65.4 12,360
Subscriber Subscriber 67.69
0.29
+0.43 68.0 67.0 67.4 134,398
Subscriber Subscriber 92.00
-0.11
-0.11 92.1 91.6 92.1 224,567
Subscriber Subscriber 81.00
-0.60
-0.74 84.6 81.6 81.6 439,678
Subscriber Subscriber 117.50
1.40
+1.21 117.5 113.5 116.1 50,895
Subscriber Subscriber 56.50
0.40
+0.71 56.8 55.9 56.1 131,409
Subscriber Subscriber 66.20
-0.30
-0.45 66.2 66.2 66.5 120,927
Subscriber Subscriber 213.74
-2.76
-1.27 217 214 216.5 47,576
Subscriber Subscriber 277.25
-0.75
-0.27 282 273.5 278 40,441
Subscriber Subscriber 118.24
1.84
+1.58 119.8 117.4 116.4 307,046
Subscriber Subscriber 364.00
10.00
+2.82 364 363 354 267,478
Subscriber Subscriber 2,290.00 - - - - 2,310 -
Subscriber Subscriber 4.80
0.088
+1.87 4.95 4.61 4.71 3,642,156
Subscriber Subscriber 246.00
-5.00
-1.99 246 246 251 1,501
Subscriber Subscriber 460.00
9.00
+2.00 460 448 451 10,974
Subscriber Subscriber 114.30
0.100
+0.088 114.8 113.6 114.2 258,283
Subscriber Subscriber 200.00
-4.00
-1.96 - - 204 1,500
Subscriber Subscriber 70.00
-0.40
-0.57 70.0 69.8 70.4 5,742
Subscriber Subscriber 210.00
2.00
+0.96 210 209 208 1,882
Subscriber Subscriber 424.00 - - 424 424 424 408,838
Subscriber Subscriber 227.00
-2.00
-0.87 233 227 229 32,882
Subscriber Subscriber 240.00
-1.00
-0.41 240 239 241 523,194
Subscriber Subscriber 142.80
2.80
+2.00 142.8 140 140 26,996
Subscriber Subscriber 306.00
-3.00
-0.97 307 306 309 9,318
Subscriber Subscriber 79.45
-0.45
-0.56 80.4 78.9 79.9 372,696
Subscriber Subscriber 824.00
24.0
+3.00 - - 800 15,000
Subscriber Subscriber 1,047.17
-17.8
-1.67 1,070 1,070 1,065 3,890
Subscriber Subscriber 267.00
8.00
+3.09 268 266 259 7,008
Subscriber Subscriber 2,051.50
-38.5
-1.84 2,050 2,050 2,090 1,442
Subscriber Subscriber 115.50
-1.50
-1.28 119 113.5 117 345,317
Subscriber Subscriber 610.00
18.0
+3.04 610 610 592 8,583

Should you buy SMXX

Access SMXX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis