FTSE SmallCap Ex Its Index

SMXX £4932.71 1.7  0.0%
4:35pm

Index Breadth

(70) Decliners Advancers (59) Unchanged ()
(2) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 13.4 12.2
EPS Growth 10.6% 10.4%
Dividend Yield 3.6% 3.9%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 71.20
-2.10
-2.86 75.0 71.2 71.2 73,420
Subscriber Subscriber 636.00 - - - - 636 -
Subscriber Subscriber 134.40
-3.20
-2.33 140.2 134.4 134.4 276,292
Subscriber Subscriber 247.50
8.50
+3.56 258 239 247.5 385,703
Subscriber Subscriber 1,375.00
15.0
+1.10 1,375 1,350 1,375 7,295
Subscriber Subscriber 246.00
-1.50
-0.61 251 244.5 246 90,202
Subscriber Subscriber 218.00
1.00
+0.46 224 218 218 10,702
Subscriber Subscriber 281.00
-13.0
-4.42 286 281 281 17,039
Subscriber Subscriber 216.00 - - 217 215 216 37,323
Subscriber Subscriber 93.00
1.00
+1.09 95.0 91.0 93.0 81,579
Subscriber Subscriber 43.95
0.25
+0.57 44.0 42.6 44.0 483,453
Subscriber Subscriber 146.00
4.00
+2.82 - - 146 3,976
Subscriber Subscriber 345.60
4.40
+1.29 352 338 345.6 537,340
Subscriber Subscriber 228.00
6.00
+2.70 228 222 228 191,395
Subscriber Subscriber 76.00
1.70
+2.29 77.2 74.2 76.0 826,187
Subscriber Subscriber 305.00 - - 310 293 305 122,381
Subscriber Subscriber 407.50
-2.50
-0.61 - - 407.5 6,458
Subscriber Subscriber 194.00
-1.00
-0.51 198.6 194 194 145,247
Subscriber Subscriber 163.00
-0.80
-0.49 165 159.2 163 114,489
Subscriber Subscriber 52.50
-0.40
-0.76 52.0 51.0 52.5 85,072
Subscriber Subscriber 32.60
-0.45
-1.36 33.1 32.0 32.6 148,930
Subscriber Subscriber 432.50
1.00
+0.23 433 429.5 432.5 65,681
Subscriber Subscriber 22.00
-0.80
-3.51 22.9 21.7 22.0 115,301
Subscriber Subscriber 120.80 - - 121 120.2 120.8 725,794
Subscriber Subscriber 112.00
-1.00
-0.88 113 111.5 112 1,554,133
Subscriber Subscriber 355.00
-5.00
-1.39 369 355 355 55,331
Subscriber Subscriber 1,200.00
-18.0
-1.48 1,218 1,190 1,200 13,108
Subscriber Subscriber 260.00
-7.50
-2.80 271 260 260 133,079
Subscriber Subscriber 10.94
-0.44
-3.87 11.2 10.9 10.9 1,215,004
Subscriber Subscriber 10.48
-0.57
-5.16 11.1 10.5 10.5 7,014,081
Subscriber Subscriber 215.50
-0.50
-0.23 219 214.5 215.5 54,775
Subscriber Subscriber 495.00
10.00
+2.06 510 494 495 24,420
Subscriber Subscriber 150.00
0.60
+0.40 150 149.2 150 254,520
Subscriber Subscriber 478.00
-5.50
-1.14 483.5 472 478 77,331
Subscriber Subscriber 87.70
-0.90
-1.02 89.7 86.6 87.7 520,123
Subscriber Subscriber 383.00
-2.00
-0.52 394 380 383 262,845
Subscriber Subscriber 204.50
4.90
+2.45 210.5 202 204.5 609,310
Subscriber Subscriber 171.00
1.80
+1.06 172.4 169.2 171 2,527,463
Subscriber Subscriber 36.95
0.050
+0.14 38.4 36.5 37.0 6,599,610
Subscriber Subscriber 108.00
0.50
+0.47 109.5 108 108 23,830
Subscriber Subscriber 95.30
-0.20
-0.21 96.3 95.1 95.3 510,755
Subscriber Subscriber 195.00 - - 195 195 195 63,256
Subscriber Subscriber 94.40 - - 95.2 94.0 94.4 206,277
Subscriber Subscriber 270.00 - - 274 270 270 11,628
Subscriber Subscriber 265.00
1.50
+0.57 270 264.5 265 219,114
Subscriber Subscriber 2,065.00
15.0
+0.73 2,100 2,000 2,065 104,633
Subscriber Subscriber 55.90
0.20
+0.36 55.9 55.9 55.9 7,200
Subscriber Subscriber 951.00
1.00
+0.11 944 944 951 3,364
Subscriber Subscriber 3,680.00
15.0
+0.41 3,720 3,655 3,680 73,145
Subscriber Subscriber 2,720.00
20.0
+0.74 - - 2,720 1,131
Subscriber Subscriber 119.00
1.00
+0.85 119.5 117.5 119 40,005
Subscriber Subscriber 220.00
-5.00
-2.22 230 220 220 58,359
Subscriber Subscriber 776.00
54.0
+7.48 790 722 776 108,986
Subscriber Subscriber 41.50
-2.50
-5.68 44.9 41.2 41.5 499,196
Subscriber Subscriber 101.80
1.60
+1.60 103.6 99.8 101.8 179,053
Subscriber Subscriber 308.00
-1.00
-0.32 312.5 305 308 118,215
Subscriber Subscriber 462.00
4.00
+0.87 466 457 462 127,516
Subscriber Subscriber 988.00
-17.0
-1.69 1,010 980 988 11,633
Subscriber Subscriber 334.50
-5.50
-1.62 345 334.5 334.5 40,524
Subscriber Subscriber 114.00 - - 119.5 114 114 65,737
Subscriber Subscriber 120.50 - - - - 120.5 -
Subscriber Subscriber 61.00
0.10
+0.16 - - 61.0 12,901
Subscriber Subscriber 213.50
-4.00
-1.84 229.5 213.5 213.5 1,013,247
Subscriber Subscriber 230.60
6.00
+2.67 235.2 225.4 230.6 124,208
Subscriber Subscriber 57.00
-0.15
-0.26 58.6 57.0 57.0 422,149
Subscriber Subscriber 73.80
-1.90
-2.51 76.3 73.8 73.8 371,747
Subscriber Subscriber 247.00
5.00
+2.07 250 238 247 369,214
Subscriber Subscriber 97.30
-1.30
-1.32 100.0 96.7 97.3 55,714
Subscriber Subscriber 1,046.00
6.00
+0.58 1,052 1,032 1,046 43,677
Subscriber Subscriber 423.00
-39.0
-8.44 447 422 423 37,252
Subscriber Subscriber 65.40
0.40
+0.62 66.2 64.7 65.4 201,638
Subscriber Subscriber 644.00
-2.00
-0.31 656 642 644 39,520
Subscriber Subscriber 42.12
0.12
+0.29 44.8 42.0 42.1 360,800
Subscriber Subscriber 110.40
-0.40
-0.36 110.8 107.8 110.4 94,409
Subscriber Subscriber 199.90 - - - - 199.9 -
Subscriber Subscriber 273.00
-2.00
-0.73 279 270 273 563,412
Subscriber Subscriber 54.40
0.60
+1.12 54.6 53.8 54.4 56,229
Subscriber Subscriber 51.00 - - 51.6 50.6 51.0 61,745
Subscriber Subscriber 116.50 - - 117 115.5 116.5 267,977
Subscriber Subscriber 157.00
2.80
+1.82 157 153 157 100,553
Subscriber Subscriber 280.00
12.0
+4.48 280 280 280 13,908
Subscriber Subscriber 154.00
-2.00
-1.28 154 152 154 15,462
Subscriber Subscriber 366.00
-4.00
-1.08 375 366 366 8,728
Subscriber Subscriber 1,372.00 - - 1,380 1,358 1,372 185,877
Subscriber Subscriber 160.00 - - 160 157 160 122,539
Subscriber Subscriber 578.00
-3.00
-0.52 581 575 578 72,995
Subscriber Subscriber 46.25 - - - - 46.3 26,135
Subscriber Subscriber 226.00
-3.50
-1.53 230 224 226 92,325
Subscriber Subscriber 187.93
2.19
+1.18 185 185 187.9 6,786
Subscriber Subscriber 19.20
-0.39
-1.99 19.8 19.0 19.2 942,734
Subscriber Subscriber 78.20
-0.20
-0.26 78.8 78.2 78.2 491,217
Subscriber Subscriber 37.70
-1.30
-3.33 38.4 37.3 37.7 89,340
Subscriber Subscriber 208.20
1.20
+0.58 208.2 204 208.2 167,508
Subscriber Subscriber 248.00
1.50
+0.61 253 245.5 248 75,491
Subscriber Subscriber 416.80
-0.20
-0.048 447.6 413.8 416.8 338,240
Subscriber Subscriber 208.00
1.00
+0.48 213 208 208 6,490
Subscriber Subscriber 37.00
-0.50
-1.33 38.4 36.8 37.0 5,367,798
Subscriber Subscriber 508.00
-1.00
-0.20 510 492.5 508 167,705
Subscriber Subscriber 898.90
-20.1
-2.19 915.8 892.4 898.9 157,544
Subscriber Subscriber 980.00
-4.00
-0.41 991 973 980 10,060
Subscriber Subscriber 919.00
5.00
+0.55 919 909 919 13,211
Subscriber Subscriber 90.00
-0.40
-0.44 90.4 90.0 90.0 917,351
Subscriber Subscriber 25.95
0.80
+3.18 26.0 25.3 26.0 639,573
Subscriber Subscriber 37.64
-0.96
-2.49 39.2 37.6 37.6 4,275,590
Subscriber Subscriber 42.90
0.20
+0.47 43.2 41.3 42.9 338,694
Subscriber Subscriber 112.80
0.80
+0.71 113 112.6 112.8 1,098,395
Subscriber Subscriber 124.00
-1.00
-0.80 124.4 120 124 183,319
Subscriber Subscriber 123.80
0.60
+0.49 125.3 119.7 123.8 6,663,728
Subscriber Subscriber 6.30
0.30
+5.00 6.53 6.08 6.30 1,563,115
Subscriber Subscriber 511.00
-5.00
-0.97 - - 511 79,950
Subscriber Subscriber 162.00
-2.50
-1.52 167.5 162 162 9,873
Subscriber Subscriber 367.00
8.00
+2.23 367 354 367 12,154
Subscriber Subscriber 844.00
4.00
+0.48 860 844 844 11,573
Subscriber Subscriber 174.50
1.25
+0.72 175 173 174.5 50,705
Subscriber Subscriber 96.50
-0.50
-0.52 97.7 96.2 96.5 545,579
Subscriber Subscriber 38.50
0.55
+1.45 40.0 38.5 38.5 355,630
Subscriber Subscriber 63.50
-0.50
-0.78 63.4 63.4 63.5 14,391
Subscriber Subscriber 219.00
0.50
+0.23 219 217.5 219 75,466
Subscriber Subscriber 301.00
6.00
+2.03 302.6 294.8 301 568,118
Subscriber Subscriber 720.00
-10.00
-1.37 738 720 720 22,952
Subscriber Subscriber 445.00
-5.00
-1.11 467 445 445 14,757
Subscriber Subscriber 63.00
-0.20
-0.32 64.0 62.0 63.0 144,362
Subscriber Subscriber 114.75
-0.75
-0.65 - - 114.8 37,353
Subscriber Subscriber 76.00 - - 77.0 76.0 76.0 75,007
Subscriber Subscriber 86.60
-2.20
-2.48 88.7 85.8 86.6 284,089
Subscriber Subscriber 91.70
-1.40
-1.50 93.3 91.7 91.7 177,252
Subscriber Subscriber 128.60
3.60
+2.88 131.2 125 128.6 673,312
Subscriber Subscriber 60.40
-0.50
-0.82 61.0 60.4 60.4 475,269
Subscriber Subscriber 59.80
0.40
+0.67 59.8 59.0 59.8 5,314,987
Subscriber Subscriber 195.20
3.40
+1.77 196.2 193.4 195.2 129,308
Subscriber Subscriber 376.50
1.00
+0.27 379.5 375 376.5 94,709
Subscriber Subscriber 394.00
-4.50
-1.13 393 390 394 734,796
Subscriber Subscriber 2,480.00
-20.0
-0.80 2,480 2,480 2,480 33,005
Subscriber Subscriber 480.00
-12.0
-2.44 493 480 480 5,265
Subscriber Subscriber 114.00
1.50
+1.33 114 111 114 127,737
Subscriber Subscriber 267.00 - - - - 267 -
Subscriber Subscriber 62.00
-0.40
-0.64 62.0 62.0 62.0 10,325
Subscriber Subscriber 214.00 - - 214 209 214 53,503
Subscriber Subscriber 284.00
-2.00
-0.70 293 284 284 70,629
Subscriber Subscriber 253.50
-0.50
-0.20 260 253 253.5 25,513
Subscriber Subscriber 343.00
1.00
+0.29 344 342 343 344,085
Subscriber Subscriber 230.00
-3.00
-1.29 233.5 227 230 91,870
Subscriber Subscriber 33.00 - - - - 33.0 238
Subscriber Subscriber 1,060.00
-27.5
-2.53 1,110 1,060 1,060 697
Subscriber Subscriber 80.20
0.80
+1.01 - - 80.2 8,634
Subscriber Subscriber 223.00 - - 227.5 217.5 223 195,815
Subscriber Subscriber 160.20
-13.0
-7.51 174.2 158 160.2 129,943
Subscriber Subscriber 2,920.00
10.00
+0.34 3,000 2,920 2,920 1,837
Subscriber Subscriber 524.00
-2.00
-0.38 530 524 524 4,521

Should you buy SMXX

Access SMXX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis