FTSE SmallCap Ex Its Index

SMXX £5111.52 12.4  0.2%
20/04/18

Index Breadth

(67) Decliners Advancers (72) Unchanged ()
(0) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 13.7 13.5
EPS Growth 14.1% 10.2%
Dividend Yield 3.4% 3.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 116.80
-2.60
-2.18 119.8 116 116.8 71,873
Subscriber Subscriber 750.00
-10.00
-1.32 760 742 750 1,958
Subscriber Subscriber 143.40
4.40
+3.17 144.8 140 143.4 128,793
Subscriber Subscriber 375.00
6.50
+1.76 377.5 363 375 196,870
Subscriber Subscriber 1,365.00
5.00
+0.37 1,380 1,350 1,365 26,460
Subscriber Subscriber 209.50
-1.50
-0.71 216 209.5 209.5 144,837
Subscriber Subscriber 181.00 - - 181 179 181 86,689
Subscriber Subscriber 290.00
-10.00
-3.33 295 290 290 21,168
Subscriber Subscriber 203.00 - - 206 202 203 33,894
Subscriber Subscriber 97.00
-1.40
-1.42 99.0 97.0 97.0 65,362
Subscriber Subscriber 52.00
-0.30
-0.57 52.8 51.5 52.0 832,282
Subscriber Subscriber 144.00 - - 144 144 144 64,153
Subscriber Subscriber 309.70
0.80
+0.26 311.7 305.1 309.7 106,548
Subscriber Subscriber 213.50
0.50
+0.23 214.5 209.5 213.5 215,354
Subscriber Subscriber 87.30
-5.20
-5.62 92.9 85.1 87.3 141,603
Subscriber Subscriber 437.00
26.0
+6.33 438 415 437 52,957
Subscriber Subscriber 439.00 - - 445 430 439 3,817
Subscriber Subscriber 171.00 - - 178 171 171 21,050
Subscriber Subscriber 185.20
0.40
+0.22 188 182.4 185.2 155,507
Subscriber Subscriber 66.40
2.60
+4.08 66.8 61.2 66.4 5,199,745
Subscriber Subscriber 60.00
-3.50
-5.51 63.7 59.0 60.0 292,672
Subscriber Subscriber 460.00
-1.00
-0.22 468 454.5 460 420,473
Subscriber Subscriber 37.00
-0.10
-0.27 38.5 37.0 37.0 87,463
Subscriber Subscriber 115.60
1.00
+0.87 116 114.6 115.6 576,063
Subscriber Subscriber 101.00 - - 102 101 101 392,844
Subscriber Subscriber 403.50
-1.50
-0.37 407 402 403.5 34,542
Subscriber Subscriber 1,140.00
-16.0
-1.38 1,156 1,136 1,140 1,501
Subscriber Subscriber 272.00
7.00
+2.64 276 260 272 49,718
Subscriber Subscriber 104.80
2.00
+1.95 108.2 101.4 104.8 200,044
Subscriber Subscriber 22.94
0.94
+4.27 23.3 22.0 22.9 6,580,452
Subscriber Subscriber 229.50
5.00
+2.23 230 221.5 229.5 229,372
Subscriber Subscriber 518.00
-2.00
-0.38 530 518 518 108,120
Subscriber Subscriber 138.60
-0.40
-0.29 139.2 138.4 138.6 450,879
Subscriber Subscriber 507.00
6.00
+1.20 518 495 507 248,596
Subscriber Subscriber 187.80
-3.80
-1.98 192 187.6 187.8 15,752
Subscriber Subscriber 430.00
7.00
+1.65 430 411 430 181,909
Subscriber Subscriber 228.00
-1.00
-0.44 234.5 225.5 228 84,795
Subscriber Subscriber 129.80
0.80
+0.62 131.2 126.2 129.8 482,743
Subscriber Subscriber 37.00
0.25
+0.68 38.0 36.1 37.0 11,941,975
Subscriber Subscriber 111.00
-1.00
-0.89 113 107.5 111 24,051
Subscriber Subscriber 84.50
0.40
+0.48 84.7 84.0 84.5 879,847
Subscriber Subscriber 205.00 - - 205 195 205 11,650
Subscriber Subscriber 108.00
1.00
+0.93 108 107 108 190,716
Subscriber Subscriber 257.50
-1.00
-0.39 258 255 257.5 6,731
Subscriber Subscriber 317.50
5.00
+1.60 317.5 311 317.5 348,510
Subscriber Subscriber 1,675.00
25.0
+1.52 1,685 1,650 1,675 3,034
Subscriber Subscriber 76.50
1.90
+2.55 77.2 74.5 76.5 198,237
Subscriber Subscriber 961.00
11.0
+1.16 980 940 961 1,792
Subscriber Subscriber 2,500.00
-35.0
-1.38 2,550 2,500 2,500 49,370
Subscriber Subscriber 1,865.00
45.0
+2.47 1,865 1,865 1,840 1
Subscriber Subscriber 99.25
-0.50
-0.50 100.5 97.2 99.3 174,028
Subscriber Subscriber 280.00
-10.00
-3.45 300 280 280 19,256
Subscriber Subscriber 736.00
6.00
+0.82 740 722 736 43,206
Subscriber Subscriber 32.55
-1.00
-2.98 34.0 30.0 32.6 1,914,452
Subscriber Subscriber 112.00
-2.00
-1.75 116.2 110.4 112 390,626
Subscriber Subscriber 236.00
-1.00
-0.42 240 232.5 236 53,847
Subscriber Subscriber 450.00
10.00
+2.27 454.5 438 450 1,332,072
Subscriber Subscriber 852.00
-18.0
-2.07 870 840 852 16,862
Subscriber Subscriber 353.00
3.00
+0.86 356 351 353 16,856
Subscriber Subscriber 98.00 - - 98.0 95.6 98.0 21,342
Subscriber Subscriber 118.25
0.25
+0.21 119 118 118.3 242,949
Subscriber Subscriber 77.20
-1.20
-1.53 77.2 77.2 77.2 25,441
Subscriber Subscriber 395.00
-10.00
-2.47 398 376 395 85,362
Subscriber Subscriber 250.40
2.00
+0.81 252.6 245.2 250.4 847,550
Subscriber Subscriber 85.35
2.15
+2.58 86.9 83.2 85.4 452,025
Subscriber Subscriber 156.20
1.80
+1.17 157.6 149.8 156.2 302,310
Subscriber Subscriber 217.00
-0.50
-0.23 222 214 217 171,008
Subscriber Subscriber 99.20
-0.30
-0.30 100.4 98.4 99.2 103,602
Subscriber Subscriber 1,024.00
6.00
+0.59 1,032 1,014 1,024 76,586
Subscriber Subscriber 374.00
13.0
+3.60 382 361 374 19,715
Subscriber Subscriber 88.00
2.05
+2.39 88.0 84.6 88.0 143,218
Subscriber Subscriber 580.00
-6.00
-1.02 590 580 580 56,609
Subscriber Subscriber 61.10
0.85
+1.41 62.0 60.4 61.1 579,216
Subscriber Subscriber 97.00
3.70
+3.97 97.8 89.5 97.0 241,536
Subscriber Subscriber 196.00
-0.40
-0.20 198.8 195.3 196 1,037,645
Subscriber Subscriber 258.00
1.00
+0.39 262 251 258 15,104
Subscriber Subscriber 67.00
-3.00
-4.29 70.9 67.0 67.0 262,604
Subscriber Subscriber 56.20 - - 56.8 54.2 56.2 160,651
Subscriber Subscriber 102.50 - - 102.5 100.5 102.5 463,649
Subscriber Subscriber 155.60
-5.40
-3.35 159.6 154 155.6 122,953
Subscriber Subscriber 269.00
3.00
+1.13 270 260 269 36,181
Subscriber Subscriber 245.00
9.00
+3.81 245 231 245 71,722
Subscriber Subscriber 327.00
-3.00
-0.91 330 325 327 14,772
Subscriber Subscriber 1,360.00
4.00
+0.29 1,378 1,336 1,360 93,891
Subscriber Subscriber 125.00
-3.20
-2.50 130 125 125 73,975
Subscriber Subscriber 660.00
1.00
+0.15 665 655 660 46,230
Subscriber Subscriber 51.00
-0.60
-1.16 51.4 50.0 51.0 100,606
Subscriber Subscriber 240.00
-5.00
-2.04 247 240 240 1,810
Subscriber Subscriber 190.00
-3.00
-1.55 197 188 190 1,675,847 145.2
Subscriber Subscriber 18.10
-0.60
-3.21 18.2 17.7 18.1 315,945
Subscriber Subscriber 79.00
-0.40
-0.50 80.6 78.4 79.0 690,500
Subscriber Subscriber 36.90
-0.40
-1.07 37.6 36.6 36.9 244,088
Subscriber Subscriber 201.80
-0.20
-0.099 210 201.4 201.8 934,387
Subscriber Subscriber 304.50
3.00
+1.00 308.5 294 304.5 177,126
Subscriber Subscriber 375.00
-3.60
-0.95 378.8 373.4 375 96,874
Subscriber Subscriber 192.25
4.25
+2.26 196 186 192.3 68,809
Subscriber Subscriber 58.70
-0.80
-1.34 62.0 58.4 58.7 919,697
Subscriber Subscriber 610.00
25.0
+4.27 613 584 610 372,224
Subscriber Subscriber 12.02
0.20
+1.69 12.3 11.5 12.0 5,096,653
Subscriber Subscriber 927.00
-9.00
-0.96 978 927 927 31,787
Subscriber Subscriber 799.00
-19.0
-2.32 825 798 799 79,759
Subscriber Subscriber 88.00
0.20
+0.23 88.9 87.7 88.0 1,363,928
Subscriber Subscriber 27.60
0.15
+0.55 27.9 27.2 27.6 2,600,485
Subscriber Subscriber 64.85
-1.05
-1.59 66.5 64.6 64.9 1,428,032
Subscriber Subscriber 37.70
0.10
+0.27 38.3 36.8 37.7 1,622,747
Subscriber Subscriber 109.40 - - 110 109.2 109.4 2,093,458
Subscriber Subscriber 160.80
-0.20
-0.12 166 160 160.8 590,311
Subscriber Subscriber 89.85
1.00
+1.13 90.4 87.8 89.9 15,286,782
Subscriber Subscriber 6.94
0.060
+0.87 7.20 6.90 6.94 2,072,944
Subscriber Subscriber 480.00 - - 490 475 480 22,245
Subscriber Subscriber 154.00
-5.50
-3.45 159.5 154 154 44,782
Subscriber Subscriber 366.00
5.00
+1.39 367 357 366 53,193
Subscriber Subscriber 990.00
-15.0
-1.49 1,005 990 990 3,970
Subscriber Subscriber 161.50
1.00
+0.62 161.5 160 161.5 163,640
Subscriber Subscriber 100.00
-0.20
-0.20 101 99.9 100.0 427,370
Subscriber Subscriber 23.50
-0.10
-0.42 25.0 23.4 23.5 16,579,729
Subscriber Subscriber 65.00
1.00
+1.56 63.0 63.0 65.0 150,220
Subscriber Subscriber 268.00
6.50
+2.49 269.5 264 268 147,831
Subscriber Subscriber 297.00
7.20
+2.48 297 288.4 297 844,011
Subscriber Subscriber 42.60
1.10
+2.65 42.6 41.5 42.6 10,003,137
Subscriber Subscriber 728.00
18.0
+2.54 734 700 728 52,968
Subscriber Subscriber 390.00
-7.00
-1.76 390 390 390 14,589
Subscriber Subscriber 52.00
-0.60
-1.14 54.0 51.6 52.0 536,085
Subscriber Subscriber 109.50
4.00
+3.79 111 108.5 109.5 42,408
Subscriber Subscriber 78.10
-1.40
-1.76 80.0 79.0 78.1 71,360
Subscriber Subscriber 101.60
1.20
+1.20 103 98.8 101.6 219,373
Subscriber Subscriber 93.70
0.70
+0.75 94.0 93.2 93.7 361,754
Subscriber Subscriber 120.60 - - 123.8 120 120.6 394,662
Subscriber Subscriber 58.90
0.30
+0.51 59.5 58.6 58.9 499,603
Subscriber Subscriber 61.00
0.80
+1.33 61.4 59.0 61.0 1,374,842
Subscriber Subscriber 260.00
-1.50
-0.57 262 259.5 260 226,235
Subscriber Subscriber 329.50
-3.00
-0.90 339.5 329.5 329.5 112,857
Subscriber Subscriber 326.00
13.0
+4.15 331 314 326 33,291
Subscriber Subscriber 2,450.00
5.00
+0.20 2,520 2,400 2,450 7,797
Subscriber Subscriber 424.00
9.00
+2.17 425 416 424 71,760
Subscriber Subscriber 105.50
1.00
+0.96 109 105 105.5 259,874
Subscriber Subscriber 84.40
-0.60
-0.71 85.5 83.8 84.4 146,208
Subscriber Subscriber 285.00
-1.00
-0.35 286 280 285 20,018
Subscriber Subscriber 70.10
-0.20
-0.28 70.5 69.4 70.1 169,390
Subscriber Subscriber 270.00
-6.00
-2.17 270 270 270 27,192
Subscriber Subscriber 303.00
-2.50
-0.82 307 300 303 16,663
Subscriber Subscriber 225.00
2.00
+0.90 228 221 225 46,307
Subscriber Subscriber 308.00
10.00
+3.36 308.5 298 308 4,249,703
Subscriber Subscriber 202.50
1.50
+0.75 205 196.4 202.5 76,318
Subscriber Subscriber 37.50
0.50
+1.35 37.5 37.1 37.5 1,117,063
Subscriber Subscriber 880.00
-20.0
-2.22 880 880 880 422
Subscriber Subscriber 77.00
-1.00
-1.28 79.0 76.8 77.0 289,701
Subscriber Subscriber 248.00
-2.00
-0.80 249.5 239.5 248 68,739
Subscriber Subscriber 177.00
-5.00
-2.75 175 175 177 18,052
Subscriber Subscriber 370.00
23.5
+6.78 370 346.5 370 45,686
Subscriber Subscriber 3,600.00
-110
-2.96 3,710 3,590 3,600 7,135
Subscriber Subscriber 562.00
6.00
+1.08 564 552 562 38,439

Should you buy SMXX

Access SMXX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis