FTSE SmallCap Ex Its Index

SMXX £4496.34 14.4  0.3%
4:40pm

Index Breadth

(64) Decliners Advancers (80) Unchanged ()
(2) New Lows New Highs (0)

Forecast Trailing Median Ratios

P/E Ratio 12.4 11.4
EPS Growth 6.9% 12.0%
Dividend Yield 4.1% 4.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 187.65
4.15
+2.26 193.8 183.1 187.7 1,049,487
Subscriber Subscriber 120.00
5.40
+4.71 120 114.2 120 397,594
Subscriber Subscriber 44.40
-3.50
-7.31 48.2 44.4 44.4 665,805
Subscriber Subscriber 546.00
6.00
+1.11 550 538 546 7,304
Subscriber Subscriber 130.40
13.4
+11.5 130.4 118.4 130.4 390,520
Subscriber Subscriber 209.00
-3.50
-1.65 213.5 205.5 209 329,158
Subscriber Subscriber 435.00
-0.050
-0.011 435 435 435 107
Subscriber Subscriber 1,340.00
-55.0
-3.94 1,380 1,330 1,340 45,133
Subscriber Subscriber 217.00
-11.0
-4.82 222.5 216 217 224,397
Subscriber Subscriber 212.00
5.00
+2.42 215 206 212 48,777
Subscriber Subscriber 266.50
6.50
+2.50 274 262 266.5 18,818
Subscriber Subscriber 200.00
-3.00
-1.48 201 198 200 21,103
Subscriber Subscriber 117.20
1.50
+1.30 119.5 115.5 117.2 468,650
Subscriber Subscriber 38.55
-0.85
-2.16 39.9 38.6 38.6 58,308
Subscriber Subscriber 159.75
0.50
+0.31 - - 159.8 7,621
Subscriber Subscriber 1,160.60
0.60
+0.052 1,190 1,150 1,161 25,884
Subscriber Subscriber 169.80
-0.40
-0.24 172.2 165.6 169.8 199,724
Subscriber Subscriber 65.00
2.00
+3.17 65.0 60.1 65.0 56,676
Subscriber Subscriber 286.00
3.00
+1.06 286 280 286 2,646
Subscriber Subscriber 390.00
7.00
+1.83 390 387 390 6,813
Subscriber Subscriber 118.60
1.20
+1.02 120.8 116 118.6 355,022
Subscriber Subscriber 70.80 - - 71.0 70.8 70.8 689,082
Subscriber Subscriber 37.00
-1.20
-3.14 38.2 37.0 37.0 67,433
Subscriber Subscriber 368.00
-12.0
-3.16 375 366.5 368 200,696
Subscriber Subscriber 17.75
0.90
+5.34 17.8 17.0 17.8 317,390
Subscriber Subscriber 116.00
1.00
+0.87 116 114.4 116 287,593
Subscriber Subscriber 370.00 - - 372.5 362.5 370 188,702
Subscriber Subscriber 1,030.00
-10.00
-0.96 1,058 1,020 1,030 202,678
Subscriber Subscriber 228.50
5.50
+2.47 227 226 228.5 17,039
Subscriber Subscriber 9.61
-0.39
-3.90 9.94 9.50 9.61 2,267,515
Subscriber Subscriber 6.66
-0.28
-3.97 7.19 6.66 6.66 5,041,200
Subscriber Subscriber 222.50
-1.50
-0.67 224 216 222.5 70,246
Subscriber Subscriber 360.00
-1.00
-0.28 375 360 360 15,601
Subscriber Subscriber 153.20
0.60
+0.39 153.2 150.6 153.2 264,120
Subscriber Subscriber 455.00
9.50
+2.13 458.5 424.5 455 88,472
Subscriber Subscriber 115.60
-3.40
-2.86 125.2 114 115.6 29,902
Subscriber Subscriber 345.00
-5.00
-1.43 350 343 345 241,092
Subscriber Subscriber 1,013.00
-2.00
-0.20 1,020 1,000 1,013 90,244
Subscriber Subscriber 177.80
2.40
+1.37 178 174.8 177.8 305,560
Subscriber Subscriber 23.60
0.30
+1.29 23.8 22.7 23.6 10,393,866
Subscriber Subscriber 104.50
0.50
+0.48 104.5 104 104.5 50,492
Subscriber Subscriber 94.50
3.10
+3.39 94.5 90.5 94.5 1,415,357
Subscriber Subscriber 173.00 - - 176.5 173 173 65,425
Subscriber Subscriber 88.00
-0.80
-0.90 88.8 87.4 88.0 411,366
Subscriber Subscriber 215.00
11.0
+5.39 215 209 215 33,477
Subscriber Subscriber 218.00
5.50
+2.59 220.5 211.5 218 244,906
Subscriber Subscriber 1,940.00
-12.5
-0.64 1,945 1,935 1,940 2,519
Subscriber Subscriber 46.55
-2.00
-4.12 48.2 45.0 46.6 161,106
Subscriber Subscriber 934.00
9.00
+0.97 930 920 934 4,198
Subscriber Subscriber 112.00
-3.75
-3.24 115 111.5 112 67,651
Subscriber Subscriber 235.50
1.50
+0.64 240 231 235.5 4,502
Subscriber Subscriber 678.00
3.00
+0.44 678 650 678 20,127
Subscriber Subscriber 35.50
0.50
+1.43 35.5 34.1 35.5 128,258
Subscriber Subscriber 79.80
1.30
+1.66 79.9 77.0 79.8 293,476
Subscriber Subscriber 297.00
-12.5
-4.04 309.5 296.5 297 595,913
Subscriber Subscriber 449.50
-0.50
-0.11 450.5 432 449.5 18,026
Subscriber Subscriber 318.50
-1.50
-0.47 321.5 310 318.5 146,481
Subscriber Subscriber 106.00
2.00
+1.92 106 103.5 106 61,140
Subscriber Subscriber 96.25
-0.75
-0.77 97.2 94.0 96.3 333,258
Subscriber Subscriber 173.80
4.20
+2.48 175 166 173.8 389,617
Subscriber Subscriber 116.50 - - 117 116 116.5 99,699
Subscriber Subscriber 201.00
-1.00
-0.50 205.2 197.1 201 264,028
Subscriber Subscriber 35.00
-0.92
-2.56 35.0 34.4 35.0 356,703
Subscriber Subscriber 59.90
0.30
+0.50 61.8 59.3 59.9 434,514
Subscriber Subscriber 202.50
-5.50
-2.64 209 200 202.5 85,406
Subscriber Subscriber 604.00
6.00
+1.00 606 586 604 540,327
Subscriber Subscriber 310.00
6.50
+2.14 317 300 310 2,251
Subscriber Subscriber 59.70
-4.80
-7.44 63.8 58.3 59.7 1,103,160
Subscriber Subscriber 399.00
-16.0
-3.86 404 395 399 65,918
Subscriber Subscriber 61.00
2.50
+4.27 61.9 60.5 61.0 86,205
Subscriber Subscriber 640.00
22.0
+3.56 650 612 640 36,753
Subscriber Subscriber 48.12
3.62
+8.13 48.1 42.0 48.1 337,268
Subscriber Subscriber 92.10
1.70
+1.88 92.1 87.4 92.1 348,037
Subscriber Subscriber 235.00
-6.00
-2.49 249 225 235 427,910
Subscriber Subscriber 27.10
1.10
+4.23 28.1 26.0 27.1 1,788,454
Subscriber Subscriber 117.50
1.00
+0.86 117.5 116 117.5 586,029
Subscriber Subscriber 84.00 - - 86.5 84.0 84.0 46,512
Subscriber Subscriber 101.00
2.50
+2.54 105.7 96.2 101 4,302,430
Subscriber Subscriber 125.20
0.20
+0.16 133.8 125.2 125.2 192,096
Subscriber Subscriber 408.00
3.00
+0.74 420 405 408 9,806
Subscriber Subscriber 260.00
1.00
+0.39 260 251 260 3,410
Subscriber Subscriber 125.00 - - 126.5 124 125 311,348
Subscriber Subscriber 135.80
0.80
+0.59 136.2 131.2 135.8 867,170
Subscriber Subscriber 333.00
12.0
+3.74 335 317 333 121,456
Subscriber Subscriber 1,270.00
14.0
+1.11 1,284 1,210 1,270 28,851
Subscriber Subscriber 139.00
-0.60
-0.43 140.8 137 139 87,059
Subscriber Subscriber 500.00 - - 511 499 500 42,956
Subscriber Subscriber 219.50
6.50
+3.05 220 213 219.5 6,090
Subscriber Subscriber 174.00
-2.50
-1.42 174 174 174 1,230
Subscriber Subscriber 156.90
2.60
+1.69 156.9 150.3 156.9 483,283
Subscriber Subscriber 74.60 - - 75.2 74.6 74.6 364,184
Subscriber Subscriber 41.40
0.30
+0.73 41.6 40.8 41.4 171,944
Subscriber Subscriber 184.60
-1.60
-0.86 184.7 176.4 184.6 172,849
Subscriber Subscriber 183.20
1.20
+0.66 183.6 177.2 183.2 73,786
Subscriber Subscriber 374.80
-15.8
-4.05 384.2 368 374.8 105,333
Subscriber Subscriber 220.00
-1.00
-0.45 225 219 220 25,843
Subscriber Subscriber 33.75
0.25
+0.75 34.0 32.4 33.8 2,149,254
Subscriber Subscriber 646.10
-1.80
-0.28 651.1 612.1 646.1 69,417
Subscriber Subscriber 844.00
-7.00
-0.82 845 820 844 58,829
Subscriber Subscriber 767.00
-7.00
-0.90 773 739 767 94,982
Subscriber Subscriber 308.00
-1.00
-0.32 312 294 308 22,097
Subscriber Subscriber 83.40 - - 84.0 83.1 83.4 554,611
Subscriber Subscriber 23.15
-0.60
-2.53 23.8 22.9 23.2 1,285,263
Subscriber Subscriber 41.92
2.04
+5.12 42.0 39.7 41.9 2,385,529
Subscriber Subscriber 115.70
0.70
+0.61 116.1 113.1 115.7 640,108
Subscriber Subscriber 37.00 - - 38.5 36.6 37.0 2,154,436
Subscriber Subscriber 115.60
3.80
+3.40 115.8 108 115.6 92,452
Subscriber Subscriber 5.88
-0.18
-2.97 6.09 5.88 5.88 1,479,971
Subscriber Subscriber 457.50
-5.00
-1.08 468 446 457.5 21,877
Subscriber Subscriber 178.00
6.00
+3.49 179.5 172 178 21,712
Subscriber Subscriber 358.00
7.00
+1.99 360 349 358 36,064
Subscriber Subscriber 305.00
13.0
+4.45 305 290 305 12,524
Subscriber Subscriber 44.00
-0.50
-1.12 44.6 44.0 44.0 19,027
Subscriber Subscriber 708.00
28.0
+4.12 708 680 708 7,207
Subscriber Subscriber 67.00
2.50
+3.88 68.3 64.1 67.0 75,889
Subscriber Subscriber 33.80
-0.20
-0.59 33.8 33.2 33.8 931,918
Subscriber Subscriber 163.00 - - 165 162.5 163 233,791
Subscriber Subscriber 90.60
-1.10
-1.20 91.8 90.8 90.6 559,957
Subscriber Subscriber 99.70
-0.100
-0.10 99.7 99.4 99.7 527,050
Subscriber Subscriber 290.00
-3.00
-1.02 300 288 290 59,845
Subscriber Subscriber 40.00 - - - - 40.0 -
Subscriber Subscriber 147.00
2.00
+1.38 148 140 147 766,618
Subscriber Subscriber 230.80
10.6
+4.81 231.6 221 230.8 439,946
Subscriber Subscriber 554.00
-6.00
-1.07 568 554 554 130,424
Subscriber Subscriber 43.20
-0.90
-2.04 43.8 42.5 43.2 692,592
Subscriber Subscriber 265.00
10.00
+3.92 268 253 265 434,755
Subscriber Subscriber 473.00
-7.00
-1.46 479 469 473 257,498
Subscriber Subscriber 55.40
-2.60
-4.48 58.2 55.4 55.4 244,944
Subscriber Subscriber 113.50
1.50
+1.34 114.5 112.5 113.5 94,557
Subscriber Subscriber 67.00
0.20
+0.30 67.0 65.4 67.0 1,252,783
Subscriber Subscriber 75.50
-0.90
-1.18 76.2 72.5 75.5 185,681
Subscriber Subscriber 89.00 - - 89.0 88.8 89.0 1,092,809
Subscriber Subscriber 104.00
0.50
+0.48 104 103.5 104 204,444
Subscriber Subscriber 56.20
-0.100
-0.18 56.5 55.4 56.2 671,998
Subscriber Subscriber 59.40
0.20
+0.34 60.4 59.2 59.4 752,694
Subscriber Subscriber 196.40
0.40
+0.20 197.4 188 196.4 32,735
Subscriber Subscriber 282.50
2.50
+0.89 287 272 282.5 189,173
Subscriber Subscriber 333.50
-2.00
-0.60 334 330 333.5 21,369
Subscriber Subscriber 2,145.00
45.0
+2.14 - - 2,145 931
Subscriber Subscriber 225.00
1.00
+0.45 - - 225 18,000
Subscriber Subscriber 455.00
-5.00
-1.09 460 450 455 53,590
Subscriber Subscriber 108.50
-0.50
-0.46 109 107 108.5 180,787
Subscriber Subscriber 243.00
3.00
+1.25 248 248 243 2,867
Subscriber Subscriber 63.00
0.20
+0.32 63.9 60.0 63.0 275,812
Subscriber Subscriber 203.00
1.00
+0.50 205 197.5 203 296,656
Subscriber Subscriber 278.00
-6.00
-2.11 284 278 278 28,323
Subscriber Subscriber 207.00
2.00
+0.98 211.5 205 207 776,745
Subscriber Subscriber 253.50
-1.00
-0.39 254.5 251 253.5 684,998
Subscriber Subscriber 218.50
0.50
+0.23 223 215 218.5 40,387
Subscriber Subscriber 78.50
0.55
+0.71 79.8 76.2 78.5 743,983
Subscriber Subscriber 1,010.00
-5.00
-0.49 1,020 1,000 1,010 4,984
Subscriber Subscriber 80.00
-1.00
-1.23 80.2 80.0 80.0 26,578
Subscriber Subscriber 1,265.00 - - 1,290 1,265 1,265 8,312
Subscriber Subscriber 244.00
2.00
+0.83 253 240 244 61,104
Subscriber Subscriber 153.80
1.80
+1.18 152.2 151 153.8 55,954
Subscriber Subscriber 2,250.00
40.0
+1.81 2,290 2,210 2,250 6,226
Subscriber Subscriber 165.00
-1.75
-1.05 167 161 165 41,465
Subscriber Subscriber 588.00
-2.00
-0.34 588 588 588 6,602

Should you buy SMXX

Access SMXX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis