FTSE SmallCap Ex Its Index Share Price

SMXX £4509.84 -32.7  -0.7%
22/03/19

Index Breadth

(94) Decliners Advancers (47) Unchanged ()
(4) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 12.1 11.5
EPS Growth 1.7% 9.1%
Dividend Yield 4.2% 4.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 94.02
-0.14
-0.15 97.7 93.0 94.0 1,248,715
Subscriber Subscriber 156.60
-2.20
-1.39 162.8 156.2 156.6 80,953
Subscriber Subscriber 52.90
0.40
+0.76 52.9 51.5 52.9 403,401
Subscriber Subscriber 526.00
1.00
+0.19 530 520 526 52,394
Subscriber Subscriber 103.20
-0.80
-0.77 107.4 102.2 103.2 37,725
Subscriber Subscriber 223.00
-2.00
-0.89 228 219 223 566,611
Subscriber Subscriber 440.00
9.00
+2.09 445.7 436.5 440 1,111
Subscriber Subscriber 1,230.00
-30.0
-2.38 1,260 1,230 1,230 20,543
Subscriber Subscriber 217.50
-8.00
-3.55 227.5 209 217.5 88,898
Subscriber Subscriber 228.00
-7.00
-2.98 239 226 228 48,669
Subscriber Subscriber 260.00 - - 261 251 260 24,112
Subscriber Subscriber 223.00
1.00
+0.45 223 219 223 45,076
Subscriber Subscriber 52.00
-0.20
-0.38 52.4 51.8 52.0 444,385
Subscriber Subscriber 101.40
-3.10
-2.97 108 101.4 101.4 314,549
Subscriber Subscriber 24.75
-1.00
-3.88 25.8 24.7 24.8 2,322,160
Subscriber Subscriber 143.00 - - 143 134 143 133,344
Subscriber Subscriber 1,061.00
1.00
+0.094 1,076 1,060 1,061 12,297
Subscriber Subscriber 139.60
-3.20
-2.24 143.2 138.8 139.6 359,361
Subscriber Subscriber 261.00
-7.00
-2.61 267 260 261 140,821
Subscriber Subscriber 389.00
-6.50
-1.64 396 396 389 22,362
Subscriber Subscriber 80.90
0.40
+0.50 81.3 79.3 80.9 374,106
Subscriber Subscriber 38.00
0.18
+0.46 38.5 38.0 38.0 280,773
Subscriber Subscriber 343.50
-6.50
-1.86 354.5 343 343.5 62,077
Subscriber Subscriber 15.88
-0.13
-0.78 16.4 15.2 15.9 200,908
Subscriber Subscriber 113.20
0.20
+0.18 113.4 112.6 113.2 345,035
Subscriber Subscriber 375.00 - - 379 370 375 114,141
Subscriber Subscriber 855.00
-12.0
-1.38 860 850 855 13,198
Subscriber Subscriber 193.50
-6.00
-3.01 200 196.5 193.5 154,092
Subscriber Subscriber 8.50
-0.13
-1.51 8.71 8.29 8.50 644,741
Subscriber Subscriber 241.00
-3.00
-1.23 245 241 241 447,308
Subscriber Subscriber 480.00
15.0
+3.23 485 466 480 40,238
Subscriber Subscriber 153.00
-1.60
-1.03 155.4 152 153 875,357
Subscriber Subscriber 405.00
-7.00
-1.70 419 403.5 405 66,805
Subscriber Subscriber 86.90
-0.100
-0.11 86.9 86.5 86.9 42,921
Subscriber Subscriber 402.00
-4.00
-0.99 406 397 402 68,186
Subscriber Subscriber 697.50
-8.50
-1.20 710 695 697.5 613,581
Subscriber Subscriber 198.00
-1.80
-0.90 203 196.2 198 109,874
Subscriber Subscriber 18.50
-1.14
-5.80 20.0 18.5 18.5 12,596,653
Subscriber Subscriber 101.75
-0.50
-0.49 102 102 101.8 95,970
Subscriber Subscriber 91.90
-1.50
-1.61 94.0 91.7 91.9 1,154,224
Subscriber Subscriber 173.00
-6.50
-3.62 175 172 173 68,929
Subscriber Subscriber 86.60
-1.00
-1.14 88.0 86.2 86.6 153,187
Subscriber Subscriber 165.00 - - 165 160 165 12,250
Subscriber Subscriber 286.00
-1.00
-0.35 288 280 286 163,578
Subscriber Subscriber 2,400.00
100.0
+4.35 2,400 2,300 2,400 104,694
Subscriber Subscriber 64.90
-1.60
-2.41 65.1 63.1 64.9 127,513
Subscriber Subscriber 1,125.00
20.0
+1.81 1,140 1,115 1,125 16,839
Subscriber Subscriber 94.60
3.90
+4.30 96.4 90.4 94.6 80,665
Subscriber Subscriber 198.00 - - - - 198 -
Subscriber Subscriber 816.00
8.00
+0.99 816 800 816 16,366
Subscriber Subscriber 15.00
-0.30
-1.96 15.3 14.1 15.0 222,080
Subscriber Subscriber 72.00
-1.50
-2.04 76.0 71.6 72.0 1,489,506
Subscriber Subscriber 226.50
-1.50
-0.66 228 224 226.5 370,877
Subscriber Subscriber 429.00
1.00
+0.23 439.5 423.5 429 24,778
Subscriber Subscriber 241.80
-3.20
-1.31 250.2 241.8 241.8 273,220
Subscriber Subscriber 337.50
-17.5
-4.93 354 337.5 337.5 68,710
Subscriber Subscriber 90.00
4.00
+4.65 90.0 86.0 90.0 880,158
Subscriber Subscriber 92.75
-0.75
-0.80 94.7 92.7 92.8 315,892
Subscriber Subscriber 189.40 - - 195 187.8 189.4 78,463
Subscriber Subscriber 130.00
2.00
+1.56 130 130 130 831,409
Subscriber Subscriber 185.40
-2.70
-1.44 189.9 185.4 185.4 57,261
Subscriber Subscriber 71.20
0.20
+0.28 73.8 69.8 71.2 597,861
Subscriber Subscriber 695.00
1.00
+0.14 709 687 695 13,243
Subscriber Subscriber 296.00
-6.00
-1.99 304 296 296 2,036,265
Subscriber Subscriber 70.90
0.90
+1.29 70.9 68.2 70.9 402,555
Subscriber Subscriber 630.00
-4.00
-0.63 650 626 630 464,844
Subscriber Subscriber 194.00
-2.75
-1.40 199.5 193 194 64,866
Subscriber Subscriber 558.00
4.00
+0.72 560 548 558 42,628
Subscriber Subscriber 53.00
1.00
+1.92 53.0 52.3 53.0 24,791
Subscriber Subscriber 607.00
-12.0
-1.94 612 588 607 15,449
Subscriber Subscriber 70.95
-3.25
-4.38 80.6 71.0 71.0 1,610,140
Subscriber Subscriber 92.00
-4.30
-4.47 96.8 92.0 92.0 366,483
Subscriber Subscriber 251.00
1.00
+0.40 269 251 251 3,678
Subscriber Subscriber 17.40
-0.15
-0.85 17.5 16.9 17.4 277,860
Subscriber Subscriber 124.50 - - 125 124.5 124.5 425,938
Subscriber Subscriber 96.00
-1.00
-1.03 99.0 96.0 96.0 52,323
Subscriber Subscriber 102.50
-0.30
-0.29 104.8 102.2 102.5 1,055,976
Subscriber Subscriber 100.00
0.20
+0.20 104.8 97.2 100.0 106,222
Subscriber Subscriber 442.50
11.5
+2.67 449 421 442.5 60,822
Subscriber Subscriber 244.50
0.50
+0.20 246 246 244.5 46,851
Subscriber Subscriber 70.70
-4.90
-6.48 77.6 70.6 70.7 280,016
Subscriber Subscriber 264.00 - - 269 264 264 46,276
Subscriber Subscriber 1,320.00 - - 1,328 1,306 1,320 29,246
Subscriber Subscriber 125.00 - - 127.8 125 125 32,771
Subscriber Subscriber 488.00
3.00
+0.62 499 488 488 18,074
Subscriber Subscriber 187.00
-3.00
-1.58 195 187 187 66,686
Subscriber Subscriber 151.25
0.010
+0.007 150 150 151.3 3,643
Subscriber Subscriber 148.90
-4.10
-2.68 152.7 146.4 148.9 288,224
Subscriber Subscriber 46.50
-0.40
-0.85 48.1 46.0 46.5 151,439
Subscriber Subscriber 141.70
-5.00
-3.41 149.4 140.4 141.7 1,948,373
Subscriber Subscriber 100.00
3.20
+3.31 100.0 95.7 100.0 92,833
Subscriber Subscriber 375.20
1.80
+0.48 377 374 375.2 21,069
Subscriber Subscriber 191.00
-0.75
-0.39 194 193.5 191 238,281
Subscriber Subscriber 56.90
-0.10
-0.18 57.2 56.9 56.9 9,789,233
Subscriber Subscriber 420.00
-27.5
-6.15 450 416 420 120,031
Subscriber Subscriber 700.00
2.30
+0.33 727.7 680.1 700 65,746
Subscriber Subscriber 1,010.00
-10.00
-0.98 1,024 1,010 1,010 17,586
Subscriber Subscriber 870.00
-8.00
-0.91 921 870 870 124,692
Subscriber Subscriber 289.00
-2.00
-0.69 288 288 289 6,964
Subscriber Subscriber 88.80
-0.20
-0.22 89.2 88.0 88.8 475,066
Subscriber Subscriber 27.50
0.90
+3.38 27.5 27.0 27.5 1,053,056
Subscriber Subscriber 19.42
-0.25
-1.27 20.0 19.2 19.4 1,784,943
Subscriber Subscriber 35.40
-0.40
-1.12 37.4 35.4 35.4 196,340
Subscriber Subscriber 80.90
-3.10
-3.69 86.1 80.9 80.9 286,887
Subscriber Subscriber 8.03
-0.17
-2.07 8.23 8.01 8.03 3,245,377
Subscriber Subscriber 551.00
-2.00
-0.36 556 554 551 25,241
Subscriber Subscriber 162.50
1.50
+0.93 164.5 162.5 162.5 46,288
Subscriber Subscriber 366.00 - - 369 365 366 25,370
Subscriber Subscriber 260.00
-0.50
-0.19 262.5 260 260 217,166
Subscriber Subscriber 41.80
-0.10
-0.24 42.0 41.8 41.8 27,461
Subscriber Subscriber 692.00
4.00
+0.58 698 662 692 14,758
Subscriber Subscriber 64.20
-0.70
-1.08 66.0 61.4 64.2 443,399
Subscriber Subscriber 130.06
-3.18
-2.39 134 130.1 130.1 216,083
Subscriber Subscriber 167.50
1.00
+0.60 168 166 167.5 138,545
Subscriber Subscriber 91.00
0.20
+0.22 91.0 91.0 91.0 840,778
Subscriber Subscriber 103.20
-0.20
-0.19 103.8 103 103.2 341,767
Subscriber Subscriber 241.00
-5.00
-2.03 254 240 241 13,387
Subscriber Subscriber 39.25
0.75
+1.95 40.4 40.4 39.3 59,648
Subscriber Subscriber 166.40
-5.60
-3.26 175 164.6 166.4 245,073
Subscriber Subscriber 620.00
-38.0
-5.78 644 612 620 14,478
Subscriber Subscriber 24.15
0.050
+0.21 24.5 24.0 24.2 15,190,406
Subscriber Subscriber 550.00 - - 560 544 550 14,592
Subscriber Subscriber 544.00
14.0
+2.64 549.5 532.5 544 225,620
Subscriber Subscriber 56.20 - - 57.0 56.2 56.2 79,002
Subscriber Subscriber 106.00
1.50
+1.44 106 104.5 106 210,186
Subscriber Subscriber 68.00
-0.50
-0.73 68.0 67.4 68.0 34,716
Subscriber Subscriber 68.00
-1.10
-1.59 70.9 67.3 68.0 189,936
Subscriber Subscriber 89.30
-0.60
-0.67 90.6 88.8 89.3 695,214
Subscriber Subscriber 101.50
0.50
+0.50 101.5 100.0 101.5 293,557
Subscriber Subscriber 128.00
-2.10
-1.61 132.5 128 128 690,037
Subscriber Subscriber 55.00
-0.10
-0.18 55.1 54.5 55.0 3,079,505
Subscriber Subscriber 63.40
-1.00
-1.55 65.0 63.2 63.4 146,392
Subscriber Subscriber 225.00
-4.50
-1.96 228.5 225 225 52,667
Subscriber Subscriber 280.00
12.0
+4.48 282.5 271 280 124,012
Subscriber Subscriber 370.00 - - 376 369 370 12,201
Subscriber Subscriber 1,800.00
-40.0
-2.17 1,855 1,800 1,800 3,763
Subscriber Subscriber 27.92
-0.70
-2.45 29.1 27.2 27.9 12,087,268
Subscriber Subscriber 217.00
-1.00
-0.46 220 220 217 623,586
Subscriber Subscriber 412.50
0.50
+0.12 426 404 412.5 10,935
Subscriber Subscriber 116.00
-1.00
-0.85 117 115.5 116 232,268
Subscriber Subscriber 213.00
-6.00
-2.74 218 214 213 212,250
Subscriber Subscriber 75.00
0.45
+0.60 75.0 72.0 75.0 116,887
Subscriber Subscriber 189.75
-1.75
-0.91 192.5 190 189.8 76,874
Subscriber Subscriber 300.00
-1.00
-0.33 304 300 300 19,342
Subscriber Subscriber 210.50
-15.5
-6.86 223 210.5 210.5 81,440
Subscriber Subscriber 251.50
-0.50
-0.20 253 249.5 251.5 126,007
Subscriber Subscriber 185.00
-1.60
-0.86 190 185 185 97,625
Subscriber Subscriber 73.35
-0.55
-0.74 75.8 72.1 73.4 920,089
Subscriber Subscriber 1,025.00
2.50
+0.24 - - 1,025 8,066
Subscriber Subscriber 73.10
0.100
+0.14 73.0 73.0 73.1 819,605
Subscriber Subscriber 1,225.00
5.00
+0.41 1,235 1,225 1,225 1,658
Subscriber Subscriber 244.00
-0.50
-0.20 245 238.5 244 46,766
Subscriber Subscriber 117.90
1.60
+1.38 116.4 116.2 117.9 15,654
Subscriber Subscriber 2,350.00
-10.00
-0.42 2,420 2,310 2,350 18,369
Subscriber Subscriber 140.00
3.00
+2.19 140 140 140 32,692
Subscriber Subscriber 596.00
-4.00
-0.67 608 596 596 20,084

Should you buy SMXX

Access SMXX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis