FTSE SmallCap Ex Its Index logo

SMXX - FTSE SmallCap Ex Its Index Share Price

£3760.29 48.2  1.3%

Unlock SMXX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

145 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 152.60
-1.00
-0.65 157.8 148.8 152.6 277,477
Subscriber Subscriber 28.25
3.25
+13.0 29.5 26.8 28.3 11,888,801
Subscriber Subscriber 67.70
1.70
+2.58 69.0 66.0 67.7 174,002
Subscriber Subscriber 76.10
-2.00
-2.56 79.3 76.0 76.1 22,678
Subscriber Subscriber 36.60
1.55
+4.42 38.1 35.3 36.6 125,042
Subscriber Subscriber 19.00
0.22
+1.17 20.2 17.0 19.0 1,541,752
Subscriber Subscriber 487.50
7.50
+1.56 495 481 487.5 7,085
Subscriber Subscriber 141.00
4.40
+3.22 144.8 137 141 1,408,723
Subscriber Subscriber 375.00
-19.0
-4.82 394 375 375 17,063
Subscriber Subscriber 77.00
0.100
+0.13 83.9 74.3 77.0 559,656
Subscriber Subscriber 106.00
-5.00
-4.50 - - 106 6,884
Subscriber Subscriber 96.40
-0.60
-0.62 - - 96.4 161,233
Subscriber Subscriber 217.00 - - 224 217 217 38,941
Subscriber Subscriber 250.00
-3.00
-1.19 263 247 250 50,117
Subscriber Subscriber 179.50
-1.00
-0.55 186.5 173.5 179.5 317,669
Subscriber Subscriber 58.80
-1.20
-2.00 59.8 57.2 58.8 178,159
Subscriber Subscriber 86.00
0.80
+0.94 86.6 84.6 86.0 777,850
Subscriber Subscriber 22.95
0.95
+4.32 23.5 22.1 23.0 938,995
Subscriber Subscriber 130.00
9.40
+7.79 132 116 130 125,576
Subscriber Subscriber 41.00
4.35
+11.9 42.0 37.0 41.0 7,493,578
Subscriber Subscriber 110.00
-3.00
-2.65 111.5 109 110 75,861
Subscriber Subscriber 480.00
20.0
+4.35 486.5 453 480 38,616
Subscriber Subscriber 289.00
-1.00
-0.34 290 276 289 18,923
Subscriber Subscriber 320.00
4.50
+1.43 320 306 320 99,601
Subscriber Subscriber 198.00
-0.40
-0.20 205 194 198 152,584
Subscriber Subscriber 18.00
-0.70
-3.74 19.1 17.6 18.0 271,293
Subscriber Subscriber 73.50
-3.50
-4.55 78.6 72.2 73.5 1,883,371
Subscriber Subscriber 85.00
0.60
+0.71 86.4 83.9 85.0 147,080
Subscriber Subscriber 106.80
-0.80
-0.74 107.6 103.2 106.8 3,954,479
Subscriber Subscriber 317.00
-2.50
-0.78 325 305 317 33,733
Subscriber Subscriber 169.00
1.00
+0.60 170 167.8 169 82,497
Subscriber Subscriber 248.00
13.0
+5.53 250 244 248 8,854
Subscriber Subscriber 120.00
79.3
+194.5 149 46.3 120 12,786,626
Subscriber Subscriber 38.00
-0.60
-1.55 39.0 37.8 38.0 171,854
Subscriber Subscriber 530.00
-20.0
-3.64 536 518 530 392,078
Subscriber Subscriber 248.00
12.0
+5.08 248 225 248 121,790
Subscriber Subscriber 160.00
-5.00
-3.03 160 158.2 160 118,491
Subscriber Subscriber 67.40
0.80
+1.20 68.0 66.6 67.4 314,844
Subscriber Subscriber 89.00
-1.00
-1.11 91.8 88.2 89.0 359,890
Subscriber Subscriber 12.54
0.72
+6.09 13.0 12.3 12.5 3,328,682
Subscriber Subscriber 47.60 - - 47.6 47.6 47.6 87,713
Subscriber Subscriber 61.10
-1.10
-1.77 64.9 60.2 61.1 911,794
Subscriber Subscriber 174.50
8.50
+5.12 180.5 174 174.5 74,871
Subscriber Subscriber 77.00
-3.00
-3.75 80.0 73.1 77.0 112,160
Subscriber Subscriber 47.40
2.30
+5.10 47.5 45.1 47.4 647,589
Subscriber Subscriber 714.00
8.00
+1.13 720 702 714 16,586
Subscriber Subscriber 2,265.00 - - - - 2,265 697
Subscriber Subscriber 32.00
0.10
+0.31 32.9 32.0 32.0 107,183
Subscriber Subscriber 123.54
6.40
+5.46 124.9 116.2 123.5 353,825
Subscriber Subscriber 81.60
-2.40
-2.86 84.0 80.2 81.6 54,073
Subscriber Subscriber 726.00
6.00
+0.83 736 706 726 57,725
Subscriber Subscriber 80.50
2.40
+3.07 81.8 78.4 80.5 94,245
Subscriber Subscriber 177.80
-2.60
-1.44 185 169 177.8 555,803
Subscriber Subscriber 306.00
-14.0
-4.38 315 302 306 66,988
Subscriber Subscriber 196.60
13.4
+7.31 196.6 181.4 196.6 2,101,191
Subscriber Subscriber 346.50
6.50
+1.91 352 343.5 346.5 45,185
Subscriber Subscriber 76.50
0.20
+0.26 77.0 73.6 76.5 531,075
Subscriber Subscriber 166.60
-0.50
-0.30 169.9 155 166.6 116,557
Subscriber Subscriber 91.40
-2.60
-2.77 95.2 91.4 91.4 125,795
Subscriber Subscriber 95.20
1.00
+1.06 95.8 93.4 95.2 328,681
Subscriber Subscriber 64.65
2.90
+4.70 64.9 61.9 64.7 1,588,514
Subscriber Subscriber 5.62
0.53
+10.3 6.23 5.41 5.62 14,943,393
Subscriber Subscriber 45.65
3.25
+7.67 46.5 41.6 45.7 2,967,659
Subscriber Subscriber 435.00 - - 440 435 435 31,592
Subscriber Subscriber 67.00
2.10
+3.24 67.0 64.8 67.0 38,257
Subscriber Subscriber 82.80
0.35
+0.42 83.0 81.7 82.8 894,020
Subscriber Subscriber 613.00
-24.0
-3.77 655 609 613 116,587
Subscriber Subscriber 222.00 - - 222 217 222 114,920
Subscriber Subscriber 16.00
-0.50
-3.03 18.1 16.0 16.0 1,318,986
Subscriber Subscriber 1,255.00
30.0
+2.45 1,265 1,205 1,255 81,633
Subscriber Subscriber 23.90
-1.20
-4.78 27.0 23.6 23.9 2,289,890
Subscriber Subscriber 182.50
5.50
+3.11 184.5 177.5 182.5 32,284
Subscriber Subscriber 104.20
-3.60
-3.34 105.2 102.4 104.2 198,477
Subscriber Subscriber 79.10 - - - - 79.1 21,113
Subscriber Subscriber 66.00
9.00
+15.8 67.0 58.2 66.0 2,037,008
Subscriber Subscriber 196.50
1.50
+0.77 196.5 189.5 196.5 20,293
Subscriber Subscriber 168.50
-2.50
-1.46 175 161 168.5 93,002
Subscriber Subscriber 130.00
5.00
+4.00 132.5 130 130 90,625
Subscriber Subscriber 112.00
1.00
+0.90 115 109.2 112 715,917
Subscriber Subscriber 262.00
11.0
+4.38 262 247 262 76,389
Subscriber Subscriber 72.00
1.50
+2.13 73.5 68.4 72.0 154,138
Subscriber Subscriber 72.94
1.94
+2.73 74.6 71.5 72.9 1,069,198
Subscriber Subscriber 158.60
5.20
+3.39 160.2 154.2 158.6 101,636
Subscriber Subscriber 57.90
4.50
+8.43 60.2 52.1 57.9 2,074,498
Subscriber Subscriber 147.25
3.25
+2.26 148.5 144 147.3 8,338
Subscriber Subscriber 303.00
24.5
+8.80 321.5 276.5 303 559,374
Subscriber Subscriber 801.00
30.0
+3.89 801 771 801 99,356
Subscriber Subscriber 181.00
-3.00
-1.63 - - 181 23,354
Subscriber Subscriber 67.60
-2.10
-3.01 69.0 67.3 67.6 337,948
Subscriber Subscriber 8.69
0.48
+5.85 8.84 8.17 8.69 1,696,970
Subscriber Subscriber 45.00
1.05
+2.39 45.3 43.0 45.0 1,996,113
Subscriber Subscriber 16.26
1.68
+11.5 16.3 14.6 16.3 1,084,864
Subscriber Subscriber 50.50
3.50
+7.45 50.6 46.6 50.5 153,519
Subscriber Subscriber 28.50
1.81
+6.78 29.7 28.0 28.5 13,525,580
Subscriber Subscriber 614.00
-6.00
-0.97 616 614 614 2,764
Subscriber Subscriber 277.50
-7.50
-2.63 277.5 272 277.5 19,533
Subscriber Subscriber 34.25
0.25
+0.74 34.5 33.9 34.3 50,842
Subscriber Subscriber 386.00
16.0
+4.32 377 371 386 8,321
Subscriber Subscriber 86.40
3.40
+4.10 89.4 82.0 86.4 432,331
Subscriber Subscriber 70.60
1.90
+2.77 72.3 66.6 70.6 606,689
Subscriber Subscriber 125.00 - - 128 124.5 125 1,353,175
Subscriber Subscriber 191.00
0.60
+0.32 195 191 191 202,877
Subscriber Subscriber 92.00
-2.00
-2.13 94.0 90.2 92.0 45,487
Subscriber Subscriber 80.30
3.10
+4.02 82.1 78.4 80.3 562,931
Subscriber Subscriber 173.00
-0.75
-0.43 185 172.5 173 21,286
Subscriber Subscriber 44.50
1.80
+4.22 46.6 43.0 44.5 652,488
Subscriber Subscriber 61.30
0.30
+0.49 64.7 60.1 61.3 885,285
Subscriber Subscriber 345.00 - - 345 345 345 351
Subscriber Subscriber 25.50
2.10
+8.97 25.8 23.3 25.5 3,413,664
Subscriber Subscriber 19.60
-1.16
-5.59 22.0 19.4 19.6 6,185,312
Subscriber Subscriber 490.00
5.00
+1.03 493 461 490 4,371
Subscriber Subscriber 136.10
3.50
+2.64 145.1 133.1 136.1 629,949
Subscriber Subscriber 53.00
-1.00
-1.85 55.0 50.8 53.0 57,613
Subscriber Subscriber 71.30
-1.30
-1.79 - - 71.3 27,092
Subscriber Subscriber 68.40
-0.20
-0.29 70.6 68.4 68.4 25,435
Subscriber Subscriber 28.08
-1.12
-3.84 30.1 27.5 28.1 7,888,796
Subscriber Subscriber 66.80
-0.10
-0.15 69.0 66.8 66.8 624,325
Subscriber Subscriber 96.20
-0.20
-0.21 99.8 93.0 96.2 255,041
Subscriber Subscriber 97.00
2.00
+2.11 97.0 93.6 97.0 308,611
Subscriber Subscriber 36.90
-0.45
-1.20 38.0 36.4 36.9 372,086
Subscriber Subscriber 241.50
-1.00
-0.41 248 238 241.5 72,616
Subscriber Subscriber 235.50
1.50
+0.64 242.5 234.5 235.5 174,749
Subscriber Subscriber 53.70
1.90
+3.67 56.0 48.5 53.7 262,423
Subscriber Subscriber 182.50
2.50
+1.39 - - 182.5 657
Subscriber Subscriber 242.00
-3.50
-1.43 255 239 242 6,564
Subscriber Subscriber 1,600.00
-30.0
-1.84 1,640 1,600 1,600 3,762
Subscriber Subscriber 130.00
5.17
+4.14 145.9 116.3 130 2,117,442
Subscriber Subscriber 176.00
-4.00
-2.22 178.5 167 176 42,942
Subscriber Subscriber 540.00
26.0
+5.06 542 526 540 38,130
Subscriber Subscriber 104.40
-0.60
-0.57 108.6 104.2 104.4 378,670
Subscriber Subscriber 23.73
1.40
+6.27 24.5 23.2 23.7 16,096,893
Subscriber Subscriber 105.00 - - 109 105 105 11,329
Subscriber Subscriber 40.40
1.10
+2.80 41.5 38.1 40.4 204,020
Subscriber Subscriber 110.50
-3.50
-3.07 113.5 110.5 110.5 66,381
Subscriber Subscriber 169.00
-6.00
-3.43 172.5 169 169 83,890
Subscriber Subscriber 189.40
-0.40
-0.21 190 184.4 189.4 88,332
Subscriber Subscriber 84.50
-0.50
-0.59 85.0 84.0 84.5 227,642
Subscriber Subscriber 241.50
10.00
+4.32 247 224.5 241.5 43,742
Subscriber Subscriber 90.40
-0.90
-0.99 91.8 89.0 90.4 478,605
Subscriber Subscriber 684.00
-22.0
-3.12 666 662 684 542
Subscriber Subscriber 67.00
2.90
+4.52 68.0 66.0 67.0 167,472
Subscriber Subscriber 716.00
-12.0
-1.65 746 698 716 10,065
Subscriber Subscriber 187.50 - - 190 185.5 187.5 31,934
Subscriber Subscriber 120.00
-1.50
-1.23 128 120 120 20,513
Subscriber Subscriber 293.00
15.0
+5.40 303 281 293 46,019
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.