FTSE SmallCap Index Share Price

SMC £5440.13 2.8  0.1%
1:46pm

Index Breadth

(89) Decliners Advancers (114) Unchanged ()
(3) New Lows New Highs (4)

Forecast Trailing Median Ratios

P/E Ratio 13.2 11.8
EPS Growth 0.6% 8.6%
Dividend Yield 4.3% 4.3%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 91.20
-2.72
-2.90 93.5 90.1 93.9 663,075
Subscriber Subscriber 211.06
0.060
+0.028 213 212 211 31,035
Subscriber Subscriber 1,045.80
-11.7
-1.11 1,045 1,045 1,058 11,454
Subscriber Subscriber 231.10
-0.40
-0.17 - - 231.5 18,934
Subscriber Subscriber 115.57
0.070
+0.061 115.5 115 115.5 111,105
Subscriber Subscriber 96.53
-0.37
-0.38 - - 96.9 3,000
Subscriber Subscriber 125.80
-0.80
-0.63 126.2 121.4 126.6 25,552
Subscriber Subscriber 50.95
-2.16
-4.06 53.7 50.1 53.1 548,132
Subscriber Subscriber 530.00
3.00
+0.57 530 530 527 5,000
Subscriber Subscriber 423.00
-1.00
-0.24 423 423 424 40,126
Subscriber Subscriber 102.60
1.00
+0.98 107 96.8 101.6 35,656
Subscriber Subscriber 175.60
-0.40
-0.23 177 173.6 176 39,210
Subscriber Subscriber 440.00 - - 440 440 440 23
Subscriber Subscriber 418.10
2.10
+0.50 418 418 416 63,052
Subscriber Subscriber 79.88
-0.32
-0.40 - - 80.2 31,100
Subscriber Subscriber 99.51
-0.49
-0.49 101 101 100.0 31,325
Subscriber Subscriber 355.00
1.00
+0.28 - - 354 39,081
Subscriber Subscriber 284.60
-0.40
-0.14 284 283 285 10,352
Subscriber Subscriber 1,476.36
-3.64
-0.25 1,490 1,475 1,480 36,935
Subscriber Subscriber 1,290.00
10.00
+0.78 1,300 1,275 1,280 79,614
Subscriber Subscriber 144.00
-1.75
-1.20 147.5 144 145.8 247,479
Subscriber Subscriber 307.00
-3.00
-0.97 - - 310 18,789
Subscriber Subscriber 177.92
-0.33
-0.18 178.6 177.5 178.3 87,857
Subscriber Subscriber 178.54
-0.21
-0.12 178 178 178.8 69,105
Subscriber Subscriber 1,529.00
4.00
+0.26 1,530 1,515 1,525 4,933
Subscriber Subscriber 2,435.00 - - 2,450 2,420 2,435 23,679
Subscriber Subscriber 193.80
2.60
+1.36 195 183.2 191.2 64,566
Subscriber Subscriber 718.00
-4.00
-0.55 724 720 722 31,648
Subscriber Subscriber 228.80
1.80
+0.79 230 223 227 37,535
Subscriber Subscriber 256.65
1.65
+0.65 - - 255 3,744
Subscriber Subscriber 233.00
3.00
+1.30 230 228 230 2,168
Subscriber Subscriber 345.00
3.00
+0.88 - - 342 5,164
Subscriber Subscriber 138.71
1.71
+1.25 140.5 136 137 115,336
Subscriber Subscriber 332.80
1.30
+0.39 - - 331.5 8,985
Subscriber Subscriber 480.31
2.31
+0.48 - - 478 4,285
Subscriber Subscriber 175.03
-1.48
-0.84 - - 176.5 127,993
Subscriber Subscriber 362.83
3.83
+1.07 363 361 359 76,860
Subscriber Subscriber 128.50
0.50
+0.39 - - 128 23,252
Subscriber Subscriber 765.00
5.00
+0.66 766 760 760 14,601
Subscriber Subscriber 46.65
0.15
+0.33 46.9 46.5 46.5 12,868
Subscriber Subscriber 97.60
-0.25
-0.26 99.0 96.4 97.9 87,927
Subscriber Subscriber 30.45
-0.90
-2.87 32.0 30.1 31.4 225,788
Subscriber Subscriber 166.00
-2.75
-1.63 - - 168.8 11,000
Subscriber Subscriber 145.00
1.50
+1.05 - - 143.5 196,840
Subscriber Subscriber 106.53
-0.47
-0.44 107.5 107.5 107 380,285
Subscriber Subscriber 1,140.20
-9.40
-0.82 1,150 1,120 1,150 27,316
Subscriber Subscriber 4,120.00
-10.00
-0.24 4,130 4,120 4,130 5,839
Subscriber Subscriber 151.80
-1.40
-0.91 154.6 150 153.2 40,252
Subscriber Subscriber 233.42
1.42
+0.61 235 232 232 15,637
Subscriber Subscriber 407.00
13.5
+3.43 407 400 393.5 9,850
Subscriber Subscriber 112.24
4.64
+4.31 112.6 109.6 107.6 168,566
Subscriber Subscriber 185.39
-0.36
-0.20 - - 185.8 60,204
Subscriber Subscriber 39.48
0.075
+0.19 40.4 39.2 39.4 68,842
Subscriber Subscriber 360.00
-1.50
-0.41 370.5 358.5 361.5 112,350
Subscriber Subscriber 18.09
0.34
+1.92 17.8 17.8 17.8 6,305
Subscriber Subscriber 114.85
0.25
+0.22 115.8 114.2 114.6 344,161
Subscriber Subscriber 340.00
3.50
+1.04 340 336 336.5 26,941
Subscriber Subscriber 915.00
25.0
+2.81 915 913 890 207
Subscriber Subscriber 222.00
6.00
+2.78 222 221 216 11,061
Subscriber Subscriber 11.03
0.23
+2.13 11.2 10.4 10.8 2,882,484
Subscriber Subscriber 3.25
0.076
+2.40 3.30 3.12 3.17 5,914,828
Subscriber Subscriber 229.50
3.00
+1.32 231.5 225 226.5 4,735
Subscriber Subscriber 366.50
6.50
+1.81 372 360 360 5,079
Subscriber Subscriber 251.50
2.00
+0.80 251 251 249.5 21,115
Subscriber Subscriber 153.72
0.12
+0.081 154.2 152 153.6 324,688
Subscriber Subscriber 93.98
0.080
+0.085 94.6 93.6 93.9 94,218
Subscriber Subscriber 416.50
-3.00
-0.72 422 400 419.5 18,701
Subscriber Subscriber 95.50
-0.90
-0.93 96.0 95.5 96.4 7,530
Subscriber Subscriber 413.00
3.00
+0.73 417 417 410 2,790
Subscriber Subscriber 735.00
-7.50
-1.01 742.5 732.5 742.5 25,369
Subscriber Subscriber 170.60
1.40
+0.83 171 169.4 169.2 85,676
Subscriber Subscriber 129.44
-0.56
-0.43 - - 130 45,296
Subscriber Subscriber 357.84
-8.66
-2.36 - - 366.5 10,721
Subscriber Subscriber 20.60
-0.70
-3.29 21.9 20.5 21.3 3,052,534
Subscriber Subscriber 304.00
-1.00
-0.33 304 304 305 15,538
Subscriber Subscriber 102.96
0.96
+0.94 103 103 102 36,045
Subscriber Subscriber 98.50
-1.00
-1.01 99.3 97.9 99.5 223,918
Subscriber Subscriber 804.40
2.40
+0.30 - - 802 8,699
Subscriber Subscriber 182.00 - - 182.5 182 182 173,724
Subscriber Subscriber 150.84
-1.16
-0.76 155 155 152 1,184
Subscriber Subscriber 423.32
0.32
+0.076 424 424 423 70,390
Subscriber Subscriber 85.40
0.10
+0.12 86.2 86.0 85.3 670
Subscriber Subscriber 92.40
1.00
+1.09 92.4 91.0 91.4 72,337
Subscriber Subscriber 185.00
-1.75
-0.94 186 185 186.8 10,775
Subscriber Subscriber 1,226.00
3.50
+0.29 1,235 1,215 1,223 34,874
Subscriber Subscriber 137.25
0.25
+0.18 138 138 137 27,772
Subscriber Subscriber 264.50
-0.50
-0.19 267 258 265 207,418
Subscriber Subscriber 1,920.00
-25.0
-1.29 1,935 1,920 1,945 258
Subscriber Subscriber 53.50
-0.15
-0.28 54.0 51.1 53.7 56,817
Subscriber Subscriber 112.64
-0.11
-0.098 113 112.5 112.8 691,037
Subscriber Subscriber 1,060.00
-27.5
-2.53 1,095 1,060 1,088 12,898
Subscriber Subscriber 106.18
0.43
+0.41 106.5 106.5 105.8 81,757
Subscriber Subscriber 106.27
-0.23
-0.22 109.5 104 106.5 2,903
Subscriber Subscriber 230.00
-2.50
-1.08 234 230 232.5 6,471
Subscriber Subscriber 776.80
6.80
+0.88 790 768 770 19,036
Subscriber Subscriber 19.90
0.70
+3.65 19.9 19.9 19.2 17,337
Subscriber Subscriber 74.68
-0.32
-0.43 75.2 74.3 75.0 89,877
Subscriber Subscriber 199.00
-2.50
-1.24 201.5 197 201.5 30,500
Subscriber Subscriber 1,116.00
-9.00
-0.80 - - 1,125 1,785
Subscriber Subscriber 284.00
1.50
+0.53 - - 282.5 350
Subscriber Subscriber 86.08
0.48
+0.56 86.2 86.0 85.6 242,458
Subscriber Subscriber 403.00
3.00
+0.75 405 400.5 400 1,180
Subscriber Subscriber 1,145.00
7.50
+0.66 1,145 1,145 1,138 16,932
Subscriber Subscriber 348.08
1.08
+0.31 355 347 347 92,349
Subscriber Subscriber 170.81
-1.19
-0.69 171.5 171 172 71,649
Subscriber Subscriber 156.93
-0.33
-0.21 157 157 157.3 79,179
Subscriber Subscriber 341.00
5.50
+1.64 342 330 335.5 5,977
Subscriber Subscriber 213.95
0.95
+0.45 213.5 213.5 213 23,884
Subscriber Subscriber 1,045.50
-4.50
-0.43 - - 1,050 11,556
Subscriber Subscriber 102.37
2.37
+2.37 103 103 100.0 6,490
Subscriber Subscriber 828.30
-4.70
-0.56 838 828 833 257,877
Subscriber Subscriber 96.95
3.45
+3.69 97.5 92.0 93.5 302,332
Subscriber Subscriber 197.44
2.44
+1.25 199.8 190.8 195 272,822
Subscriber Subscriber 118.40
-1.60
-1.33 120 118 120 58,765
Subscriber Subscriber 281.65
0.15
+0.053 280 280 281.5 2,611
Subscriber Subscriber 631.21
-2.79
-0.44 632 632 634 29,025
Subscriber Subscriber 843.40
3.40
+0.40 - - 840 8,670
Subscriber Subscriber 542.00
-12.0
-2.17 - - 554 11,565
Subscriber Subscriber 277.41
-2.59
-0.92 276 276 280 28,695
Subscriber Subscriber 200.50
-1.90
-0.94 206.6 200.8 202.4 17,629
Subscriber Subscriber 469.00
3.00
+0.64 - - 466 32,462
Subscriber Subscriber 68.40
-0.60
-0.87 68.9 67.0 69.0 265,133
Subscriber Subscriber 264.36
0.36
+0.14 - - 264 20,552
Subscriber Subscriber 355.25
0.25
+0.070 353 353 355 90,396
Subscriber Subscriber 708.00
-6.00
-0.84 - - 714 13,991
Subscriber Subscriber 129.50 - - 129.5 129.5 129.5 302,325
Subscriber Subscriber 349.00 - - 348 348 349 53,340
Subscriber Subscriber 145.00
-2.00
-1.36 145 142.5 147 82,089
Subscriber Subscriber 274.75
-1.25
-0.45 272 272 276 7,489 255.3
Subscriber Subscriber 200.00
1.50
+0.76 204 200 198.5 434,689
Subscriber Subscriber 88.94
-0.26
-0.29 89.0 89.0 89.2 278,547
Subscriber Subscriber 110.83
0.33
+0.30 111.5 111.5 110.5 265,341
Subscriber Subscriber 265.00
-2.50
-0.93 269 265 267.5 32,724
Subscriber Subscriber 1,040.00
-5.00
-0.48 1,040 1,040 1,045 8,150
Subscriber Subscriber 203.90
2.43
+1.20 203.9 203.9 201.5 38,528
Subscriber Subscriber 313.34
2.34
+0.75 314 313 311 53,150
Subscriber Subscriber 711.00
-1.00
-0.14 720 698 712 23,315
Subscriber Subscriber 371.00
-1.50
-0.40 - - 372.5 5,686
Subscriber Subscriber 526.67
4.67
+0.89 528 522 522 29,738
Subscriber Subscriber 315.00
-13.0
-3.96 315 315 328 1
Subscriber Subscriber 1,017.45
-0.050
-0.005 1,015 1,015 1,018 10,786
Subscriber Subscriber 306.98
2.48
+0.81 - - 304.5 56,373
Subscriber Subscriber 71.38
0.98
+1.39 71.5 70.0 70.4 28,716
Subscriber Subscriber 501.50
-3.00
-0.59 516.5 500.5 504.5 239,851
Subscriber Subscriber 1,582.50
-2.50
-0.16 1,580 1,580 1,585 3,990
Subscriber Subscriber 494.50
-1.50
-0.30 500 488.5 496 52,790
Subscriber Subscriber 465.00
8.00
+1.75 465 440 457 7,363
Subscriber Subscriber 55.00
0.60
+1.10 55.5 52.6 54.4 154,044
Subscriber Subscriber 99.29
0.094
+0.095 - - 99.2 35
Subscriber Subscriber 1,425.00
2.50
+0.18 1,440 1,410 1,423 110
Subscriber Subscriber 611.84
3.84
+0.63 - - 608 1,401
Subscriber Subscriber 72.60
2.75
+3.94 72.6 69.6 69.9 882,979
Subscriber Subscriber 104.60
-0.40
-0.38 106 103.4 105 46,853
Subscriber Subscriber 247.00
-3.00
-1.20 249 243 250 10,757
Subscriber Subscriber 16.87
-0.084
-0.49 18.0 16.6 17.0 568,266
Subscriber Subscriber 596.22
0.22
+0.037 600 594 596 38,528
Subscriber Subscriber 1,395.00 - - 1,400 1,390 1,395 13,648
Subscriber Subscriber 124.00
0.50
+0.40 124.5 122.5 123.5 111,329
Subscriber Subscriber 92.00 - - 94.0 92.0 92.0 233,937
Subscriber Subscriber 385.20
1.70
+0.44 - - 383.5 1,780
Subscriber Subscriber 276.57
1.57
+0.57 - - 275 12,331
Subscriber Subscriber 94.10
0.75
+0.80 95.0 93.2 93.4 734,072
Subscriber Subscriber 89.95
-40.1
-30.8 102 86.1 130 5,485,190
Subscriber Subscriber 394.77
4.77
+1.22 388 388 390 1,262
Subscriber Subscriber 243.00 - - - - 244 -
Subscriber Subscriber 57.61
1.21
+2.14 56.4 56.4 56.4 55,740
Subscriber Subscriber 94.22
2.82
+3.09 - - 91.4 80,116
Subscriber Subscriber 285.00
1.00
+0.35 291 280 284 10,847
Subscriber Subscriber 1,142.00
-2.00
-0.17 1,150 1,130 1,144 7,113
Subscriber Subscriber 116.00
-0.20
-0.17 - - 116.2 1,606
Subscriber Subscriber 511.05
1.05
+0.21 - - 510 11,529
Subscriber Subscriber 254.80
-0.20
-0.078 - - 255 9,976
Subscriber Subscriber 559.00
-5.00
-0.89 561 550 564 722
Subscriber Subscriber 880.20
-4.80
-0.54 - - 885 2,948
Subscriber Subscriber 197.00 - - - - 200 -
Subscriber Subscriber 141.80
-3.70
-2.54 - - 145.5 22,387
Subscriber Subscriber 479.33
1.33
+0.28 482 480 478 99,133
Subscriber Subscriber 126.30
1.60
+1.28 126.7 119 124.7 93,547
Subscriber Subscriber 108.62
-0.74
-0.68 108 108 109.4 67,100
Subscriber Subscriber 766.00 - - 766 760 766 25,980
Subscriber Subscriber 90.40
0.40
+0.44 90.4 89.6 90.0 486,822
Subscriber Subscriber 1,440.00
15.0
+1.05 1,440 1,440 1,425 8,079
Subscriber Subscriber 53.20
0.30
+0.57 53.6 52.7 52.9 173,182
Subscriber Subscriber 1,112.00
-8.00
-0.71 1,125 1,125 1,120 19,909
Subscriber Subscriber 124.67
-0.83
-0.66 127.5 120.4 125.5 181,299
Subscriber Subscriber 57.20
0.30
+0.53 57.2 57.2 56.9 184,343
Subscriber Subscriber 117.00
0.25
+0.21 116.5 116.5 116.8 97,320
Subscriber Subscriber 104.24
-5.16
-4.72 110 103.4 109.4 20,405
Subscriber Subscriber 2,900.00
20.0
+0.69 2,900 2,890 2,880 2,955
Subscriber Subscriber 379.60
-0.40
-0.11 382.2 370.6 380 31,652
Subscriber Subscriber 197.00
1.00
+0.51 190 190 196 38
Subscriber Subscriber 55.00
0.10
+0.18 55.0 54.9 54.9 220,249
Subscriber Subscriber 435.50
-0.50
-0.11 437 433 436 46,504
Subscriber Subscriber 672.80
-5.60
-0.83 685 672.8 678.4 7,137
Subscriber Subscriber 1,000.02
0.020
+0.002 1,020 993 1,000 24,328
Subscriber Subscriber 815.00
-2.00
-0.24 818 815 817 16,711
Subscriber Subscriber 286.50
-0.50
-0.17 - - 287 55,503
Subscriber Subscriber 876.00
5.00
+0.57 900 875 871 10,522
Subscriber Subscriber 302.16
-6.85
-2.22 - - 309 2,924
Subscriber Subscriber 128.51
-0.49
-0.38 - - 129 184,254
Subscriber Subscriber 221.80
-0.70
-0.31 - - 222.5 99,238
Subscriber Subscriber 89.21
-0.79
-0.87 90.0 89.1 90.0 642,873
Subscriber Subscriber 27.20
0.20
+0.74 27.2 26.3 27.0 152,105
Subscriber Subscriber 26.82
0.98
+3.79 27.1 26.1 25.8 869,602
Subscriber Subscriber 140.89
3.49
+2.54 141 132 137.4 313,870
Subscriber Subscriber 815.13
-12.9
-1.55 - - 828 520
Subscriber Subscriber 36.30
-0.45
-1.22 36.8 36.0 36.8 40,932
Subscriber Subscriber 316.84
-2.16
-0.68 - - 319 10,623
Subscriber Subscriber 92.27
0.87
+0.95 95.7 91.0 91.4 24,868
Subscriber Subscriber 8.19
0.098
+1.21 8.24 8.10 8.09 1,195,679
Subscriber Subscriber 483.50
-6.50
-1.33 - - 490 161,538
Subscriber Subscriber 167.64
-2.36
-1.39 177.5 177.5 170 3,641
Subscriber Subscriber 345.50
-1.50
-0.43 353 345 347 62,718
Subscriber Subscriber 271.50 - - 272 265 271.5 5,735
Subscriber Subscriber 42.09
-0.96
-2.23 43.5 41.7 43.1 124,429
Subscriber Subscriber 610.00 - - 618 608 610 3,849
Subscriber Subscriber 58.57
1.57
+2.75 57.5 57.5 57.0 12,900
Subscriber Subscriber 144.30
0.78
+0.54 147.6 142.1 143.5 243,444
Subscriber Subscriber 528.00
17.0
+3.33 528 528 511 338
Subscriber Subscriber 171.00
2.00
+1.18 - - 169 61,586
Subscriber Subscriber 91.70
-0.50
-0.54 92.6 92.6 92.2 98,286
Subscriber Subscriber 102.20
0.60
+0.59 102.8 101.2 101.6 284,343
Subscriber Subscriber 214.77
-1.23
-0.57 217 214 216 246,925
Subscriber Subscriber 220.67
0.67
+0.30 224 222 220 2,001
Subscriber Subscriber 33.88
-1.07
-3.06 - - 35.0 1,750
Subscriber Subscriber 172.80
1.20
+0.70 174.8 166.6 171.6 88,828
Subscriber Subscriber 541.80
11.8
+2.23 - - 530 1,514
Subscriber Subscriber 27.80
0.30
+1.09 27.8 26.9 27.5 573,413
Subscriber Subscriber 380.03
0.53
+0.14 381 381 379.5 43,179
Subscriber Subscriber 276.91
0.91
+0.33 - - 276 19,140
Subscriber Subscriber 512.80
-1.20
-0.23 - - 514 14,142
Subscriber Subscriber 590.00
-6.00
-1.01 600 590 596 35,917
Subscriber Subscriber 57.18
-0.82
-1.42 58.4 57.8 58.0 94,526
Subscriber Subscriber 206.10
0.60
+0.29 207 205 205.5 97,520
Subscriber Subscriber 104.13
-0.63
-0.60 104.5 104 104.8 92,090
Subscriber Subscriber 168.30
-0.20
-0.12 - - 168.5 26,781
Subscriber Subscriber 66.51
-0.49
-0.73 67.4 67.4 67.0 52,309
Subscriber Subscriber 70.60
0.100
+0.14 71.5 68.7 70.5 49,502
Subscriber Subscriber 190.00
2.50
+1.33 190 190 187.5 881,671
Subscriber Subscriber 89.64
0.24
+0.27 90.0 89.3 89.4 205,873
Subscriber Subscriber 349.45
0.45
+0.13 - - 349 28,177
Subscriber Subscriber 436.00
2.50
+0.58 437 432 433.5 67,920
Subscriber Subscriber 91.12
0.12
+0.13 - - 91.0 204,308
Subscriber Subscriber 99.40
0.20
+0.20 100.5 99.0 99.2 873,476
Subscriber Subscriber 249.00
-1.00
-0.40 252 249 250 98,358
Subscriber Subscriber 970.74
4.74
+0.49 - - 966 6,134
Subscriber Subscriber 123.40
-0.100
-0.081 126 121 123.5 695,890
Subscriber Subscriber 93.49
-0.81
-0.86 93.0 93.0 94.3 1,121,384
Subscriber Subscriber 94.74
0.30
+0.31 95.9 94.7 94.4 11,881
Subscriber Subscriber 58.50
0.30
+0.52 58.5 58.2 58.2 125,337
Subscriber Subscriber 62.40
-0.80
-1.27 63.2 61.8 63.2 202,641
Subscriber Subscriber 226.85
-2.15
-0.94 228.5 225 229 127,431
Subscriber Subscriber 305.00 - - 313 301 305 3,199
Subscriber Subscriber 345.00 - - - - 345 -
Subscriber Subscriber 2,160.00
25.0
+1.17 - - 2,135 633
Subscriber Subscriber 106.00
1.00
+0.95 - - 105 20,622
Subscriber Subscriber 28.58
0.100
+0.35 29.2 28.3 28.5 3,374,146
Subscriber Subscriber 234.20
-2.80
-1.18 - - 237 1,972
Subscriber Subscriber 455.00
8.00
+1.79 455 455 447 2,619
Subscriber Subscriber 115.18
0.18
+0.16 115.5 115.5 115 207,706
Subscriber Subscriber 506.76
0.76
+0.15 510 506 506 62,717
Subscriber Subscriber 118.00
0.50
+0.43 118.5 117 117.5 331,005
Subscriber Subscriber 75.96
-0.44
-0.58 75.6 75.6 76.4 147,161
Subscriber Subscriber 212.00
-6.00
-2.75 216 212 218 27,300
Subscriber Subscriber 1,120.00
10.00
+0.90 1,120 1,100 1,110 3,306
Subscriber Subscriber 67.39
0.39
+0.58 67.2 67.2 67.0 2,816
Subscriber Subscriber 188.00 - - 189 188 188 208,745
Subscriber Subscriber 863.96
-3.04
-0.35 865 864 867 14,775
Subscriber Subscriber 264.04
-2.46
-0.92 - - 266.5 10,044
Subscriber Subscriber 199.20
1.20
+0.61 202.5 198 198 43,653
Subscriber Subscriber 242.50
-2.50
-1.02 244.5 233 245 161,054
Subscriber Subscriber 199.60
0.60
+0.30 200 198.4 199 38,547
Subscriber Subscriber 223.78
0.78
+0.35 223 223 223 225,996
Subscriber Subscriber 123.82
0.12
+0.094 - - 123.7 128,361
Subscriber Subscriber 82.75
-0.25
-0.30 83.4 81.9 83.0 42,874
Subscriber Subscriber 259.00
-3.00
-1.15 259 259 262 2,330
Subscriber Subscriber 1,027.50 - - - - 1,028 -
Subscriber Subscriber 77.88
0.38
+0.49 78.0 78.0 77.5 1,307
Subscriber Subscriber 1,134.25
9.25
+0.82 1,135 1,120 1,125 8,109
Subscriber Subscriber 238.00
6.00
+2.59 234 230.5 232 2,611
Subscriber Subscriber 324.00
1.00
+0.31 325 324 323 34,874
Subscriber Subscriber 151.00
0.50
+0.33 149.8 148 150.5 14,364
Subscriber Subscriber 2,053.89
3.89
+0.19 2,070 2,030 2,050 4,923
Subscriber Subscriber 141.00
5.50
+4.06 142 142 135.5 12,808
Subscriber Subscriber 602.00
-7.00
-1.15 600 600 609 3,763

Should you buy SMC

Access SMC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis