FTSE SmallCap Index Share Price

SMC £5399.35 -21.0  -0.4%
4:46pm

Index Breadth

(184) Decliners Advancers (81) Unchanged ()
(7) New Lows New Highs (2)

Forecast Trailing Median Ratios

P/E Ratio 13.1 11.7
EPS Growth 0.2% 8.8%
Dividend Yield 4.3% 4.4%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 94.62
1.36
+1.46 95.0 91.4 94.6 1,037,409
Subscriber Subscriber 205.00
-2.00
-0.97 205 205 205 245,918
Subscriber Subscriber 1,020.00
-2.50
-0.24 1,030 1,010 1,020 12,050
Subscriber Subscriber 230.00
0.50
+0.22 236 230 230 111,474
Subscriber Subscriber 112.50
0.50
+0.45 114 112.5 112.5 352,813
Subscriber Subscriber 97.00
-0.40
-0.41 97.2 96.8 97.0 156,688
Subscriber Subscriber 153.40
-2.40
-1.54 155.6 153.2 153.4 40,176
Subscriber Subscriber 55.20
4.95
+9.85 56.0 50.9 55.2 237,039
Subscriber Subscriber 520.00
-6.00
-1.14 530 520 520 33,264
Subscriber Subscriber 445.00
-2.50
-0.56 445 445 445 37,023
Subscriber Subscriber 102.40
-1.00
-0.97 108.2 100.8 102.4 108,680
Subscriber Subscriber 215.00
-5.50
-2.49 223 211 215 223,832
Subscriber Subscriber 440.00
-8.20
-1.83 440 440 440 1,291
Subscriber Subscriber 412.00
-2.50
-0.60 412 412 412 43,828
Subscriber Subscriber 83.60
-1.70
-1.99 86.4 83.6 83.6 139,155
Subscriber Subscriber 96.00
-1.80
-1.84 97.8 96.0 96.0 177,483
Subscriber Subscriber 352.00
4.00
+1.15 352 350 352 139,842
Subscriber Subscriber 284.00
-2.50
-0.87 289 283 284 23,949
Subscriber Subscriber 1,505.00
10.00
+0.67 1,510 1,505 1,505 44,023
Subscriber Subscriber 1,255.00
10.00
+0.80 1,310 1,250 1,255 31,492
Subscriber Subscriber 137.00
-2.50
-1.79 139.5 136 137 730,833
Subscriber Subscriber 304.00
-1.00
-0.33 304 304 304 37,254
Subscriber Subscriber 179.50
1.50
+0.84 183.5 179.5 179.5 351,723
Subscriber Subscriber 175.50
-0.25
-0.14 177 175.5 175.5 222,508
Subscriber Subscriber 1,500.00
10.00
+0.67 1,520 1,500 1,500 45,034
Subscriber Subscriber 2,310.00
60.0
+2.67 2,325 2,255 2,310 101,793
Subscriber Subscriber 213.50
1.00
+0.47 214 208.5 213.5 120,810
Subscriber Subscriber 708.00
12.0
+1.72 718 698 708 38,137
Subscriber Subscriber 228.00
-2.00
-0.87 234 228 228 10,479
Subscriber Subscriber 255.00
-5.50
-2.11 265 255 255 14,371
Subscriber Subscriber 215.00
-1.00
-0.46 222 215 215 14,483
Subscriber Subscriber 339.00
-2.00
-0.59 343 339 339 147,856
Subscriber Subscriber 133.00
-3.50
-2.56 136 133 133 477,714
Subscriber Subscriber 332.00
-0.50
-0.15 332 331 332 45,291
Subscriber Subscriber 448.00
-7.00
-1.54 448 448 448 13,754
Subscriber Subscriber 169.00
-0.50
-0.29 169 169 169 130,957
Subscriber Subscriber 354.00
2.00
+0.57 356.5 350 354 338,508
Subscriber Subscriber 130.00
-0.50
-0.38 131 130 130 129,823
Subscriber Subscriber 742.00
-5.00
-0.67 752 738 742 30,893
Subscriber Subscriber 48.20
-1.00
-2.03 49.3 48.2 48.2 218,797
Subscriber Subscriber 95.90
-3.70
-3.71 99.9 95.9 95.9 862,854
Subscriber Subscriber 24.35
-0.15
-0.61 24.5 24.4 24.4 995,445
Subscriber Subscriber 136.00
-4.50
-3.20 144 133 136 54,046
Subscriber Subscriber 137.00
-0.50
-0.36 142 137 137 212,903
Subscriber Subscriber 104.50
-1.50
-1.42 105 104.5 104.5 411,021
Subscriber Subscriber 1,055.20
0.20
+0.019 1,088 1,051 1,055 35,205
Subscriber Subscriber 4,130.00
-10.00
-0.24 4,130 4,130 4,130 18,430
Subscriber Subscriber 137.60
-1.60
-1.15 138.6 136.2 137.6 115,765
Subscriber Subscriber 265.00
5.00
+1.92 268 263 265 124,274
Subscriber Subscriber 393.00
-0.50
-0.13 410 393 393 46,950
Subscriber Subscriber 80.60
0.40
+0.50 81.5 79.8 80.6 163,277
Subscriber Subscriber 178.50
-1.75
-0.97 179 178.5 178.5 256,090
Subscriber Subscriber 37.80
0.60
+1.61 38.0 37.4 37.8 85,537
Subscriber Subscriber 330.00
-4.50
-1.35 330.5 318 330 224,478
Subscriber Subscriber 15.00
-1.30
-7.98 16.3 15.0 15.0 74,295
Subscriber Subscriber 112.20
-0.80
-0.71 112.8 112.2 112.2 742,597
Subscriber Subscriber 375.00
-0.50
-0.13 387.5 375 375 39,846
Subscriber Subscriber 865.00
-8.00
-0.92 902 865 865 4,802
Subscriber Subscriber 196.00
1.00
+0.51 196 193.5 196 24,487
Subscriber Subscriber 8.19
-0.21
-2.50 8.65 8.19 8.19 1,338,788
Subscriber Subscriber 237.50
-4.50
-1.86 244.5 237.5 237.5 22,089
Subscriber Subscriber 466.00
-9.50
-2.00 480 466 466 4,144
Subscriber Subscriber 253.00
-1.00
-0.39 254 253 253 58,116
Subscriber Subscriber 153.40 - - 154 151.8 153.4 425,296
Subscriber Subscriber 93.80
-0.90
-0.95 94.2 93.8 93.8 339,321
Subscriber Subscriber 392.50
-2.50
-0.63 401 392 392.5 71,043
Subscriber Subscriber 85.50
-1.00
-1.16 86.0 85.4 85.5 454,719
Subscriber Subscriber 394.00
-7.00
-1.75 405 394 394 5,965
Subscriber Subscriber 706.00
20.5
+2.99 709 683 706 267,109
Subscriber Subscriber 194.20
-0.80
-0.41 196.4 194.2 194.2 50,613
Subscriber Subscriber 374.00
1.00
+0.27 375 370 374 123,113
Subscriber Subscriber 130.00
2.00
+1.56 132.5 129.5 130 188,826
Subscriber Subscriber 326.00
-9.25
-2.76 330 326 326 44,521
Subscriber Subscriber 18.60
1.10
+6.29 19.2 17.5 18.6 8,738,537
Subscriber Subscriber 305.00
0.50
+0.16 306 304 305 11,612
Subscriber Subscriber 100.00
-0.85
-0.84 102 100.0 100.0 156,786
Subscriber Subscriber 91.30
0.60
+0.66 92.5 90.0 91.3 2,046,838
Subscriber Subscriber 786.00
-2.00
-0.25 796 776 786 44,150
Subscriber Subscriber 179.68
3.06
+1.73 180 179 179.7 279,805
Subscriber Subscriber 170.00 - - 173.5 170 170 16,414
Subscriber Subscriber 424.00
-4.00
-0.93 426 424 424 23,758
Subscriber Subscriber 85.60
-1.10
-1.27 85.6 85.6 85.6 526,609
Subscriber Subscriber 84.00
-0.40
-0.47 85.0 84.0 84.0 298,979
Subscriber Subscriber 160.00
-2.00
-1.23 160 160 160 1,473
Subscriber Subscriber 1,220.00
-10.00
-0.81 1,245 1,220 1,220 28,814
Subscriber Subscriber 135.50
1.25
+0.93 138 135 135.5 149,384
Subscriber Subscriber 287.50
3.50
+1.23 287.5 283 287.5 292,383
Subscriber Subscriber 2,320.00
-20.0
-0.85 2,340 2,300 2,320 9,426
Subscriber Subscriber 63.10
-1.40
-2.17 66.0 63.1 63.1 47,512
Subscriber Subscriber 115.50
-0.50
-0.43 116 115.5 115.5 128,445
Subscriber Subscriber 1,135.00 - - 1,135 1,135 1,135 8,280
Subscriber Subscriber 107.00
-0.50
-0.47 107.5 106.5 107 206,647
Subscriber Subscriber 93.00 - - 93.8 92.6 93.0 41,190
Subscriber Subscriber 197.00
0.75
+0.38 197 197 197 1,093
Subscriber Subscriber 782.00
-12.0
-1.51 816 782 782 6,384
Subscriber Subscriber 14.00
-1.00
-6.67 14.4 14.0 14.0 142,015
Subscriber Subscriber 71.60
0.40
+0.56 71.9 70.0 71.6 355,854
Subscriber Subscriber 219.00
-4.50
-2.01 225 219 219 1,074,539
Subscriber Subscriber 990.00
-35.0
-3.41 1,030 990 990 5,495
Subscriber Subscriber 269.00
-3.50
-1.28 269 269 269 17,324
Subscriber Subscriber 87.20 - - 88.0 87.2 87.2 176,091
Subscriber Subscriber 424.50
-9.00
-2.08 432 424.5 424.5 2,639
Subscriber Subscriber 1,120.00
-7.50
-0.67 1,120 1,120 1,120 45,544
Subscriber Subscriber 232.60
-1.20
-0.51 239 231.2 232.6 298,722
Subscriber Subscriber 344.00
-1.00
-0.29 347 344 344 282,318
Subscriber Subscriber 169.00
0.75
+0.45 169.5 168.5 169 185,263
Subscriber Subscriber 157.00 - - 157 157 157 185,103
Subscriber Subscriber 335.50
2.50
+0.75 342.5 335 335.5 17,345
Subscriber Subscriber 211.50 - - 211.5 211.5 211.5 73,015
Subscriber Subscriber 1,045.00
-2.50
-0.24 1,045 1,045 1,045 28,973
Subscriber Subscriber 86.20
-0.80
-0.92 86.2 86.2 86.2 21,818
Subscriber Subscriber 826.00 - - 838 826 826 123,817
Subscriber Subscriber 97.00
1.00
+1.04 97.5 92.0 97.0 4,630,849
Subscriber Subscriber 180.80
-4.00
-2.16 188.8 180.8 180.8 31,319
Subscriber Subscriber 130.00
-2.00
-1.52 133 130 130 97,120
Subscriber Subscriber 278.00
-2.50
-0.89 278 278 278 25,390
Subscriber Subscriber 628.00
14.0
+2.28 628 622 628 36,333
Subscriber Subscriber 842.00
6.00
+0.72 846 842 842 95,266
Subscriber Subscriber 542.00
-30.0
-5.24 558 542 542 21,627
Subscriber Subscriber 283.00
3.00
+1.07 283 281 283 221,243
Subscriber Subscriber 185.40
1.90
+1.04 194 180 185.4 160,092
Subscriber Subscriber 480.00
-2.00
-0.41 485 480 480 66,766
Subscriber Subscriber 71.00
-0.40
-0.56 71.7 69.9 71.0 714,521
Subscriber Subscriber 258.00
-3.50
-1.34 262 258 258 51,749
Subscriber Subscriber 346.00
-4.00
-1.14 347 346 346 79,407
Subscriber Subscriber 710.00
4.00
+0.57 718 710 710 58,842
Subscriber Subscriber 125.00
-1.50
-1.19 128 125 125 516,112
Subscriber Subscriber 341.00 - - 344 340 341 131,107
Subscriber Subscriber 141.50
-2.50
-1.74 141.5 141.5 141.5 44,971
Subscriber Subscriber 265.00
-3.50
-1.30 267 265 265 33,087 249.4
Subscriber Subscriber 88.40
1.60
+1.84 88.4 87.2 88.4 387,912
Subscriber Subscriber 109.50
-0.50
-0.45 110 109.5 109.5 297,903
Subscriber Subscriber 266.00
-4.50
-1.66 273 265 266 46,054
Subscriber Subscriber 1,025.00
2.50
+0.24 1,030 1,025 1,025 24,636
Subscriber Subscriber 198.14
-3.02
-1.50 198.1 198.1 198.1 44,774
Subscriber Subscriber 303.00
-1.00
-0.33 305 302 303 235,443
Subscriber Subscriber 680.00
-9.00
-1.31 693 675 680 49,193
Subscriber Subscriber 367.00
3.00
+0.82 372 365 367 54,706
Subscriber Subscriber 536.00
-1.00
-0.19 542 536 536 7,652
Subscriber Subscriber 300.00
1.00
+0.33 305 296 300 599,183
Subscriber Subscriber 956.00 - - 956 950 956 37,977
Subscriber Subscriber 295.00
-1.00
-0.34 297 295 295 30,057
Subscriber Subscriber 70.10
-0.40
-0.57 70.8 70.1 70.1 77,879
Subscriber Subscriber 1,570.00
12.5
+0.80 1,580 1,565 1,570 21,668
Subscriber Subscriber 620.00
-5.00
-0.80 636 612 620 47,515
Subscriber Subscriber 196.00
-1.00
-0.51 200 193 196 31,256
Subscriber Subscriber 540.00
-6.00
-1.10 560 522 540 78,281
Subscriber Subscriber 54.00
0.80
+1.50 54.1 52.6 54.0 2,019,588
Subscriber Subscriber 98.00
-0.50
-0.51 99.4 98.0 98.0 71,800
Subscriber Subscriber 1,480.00
12.5
+0.85 1,510 1,475 1,480 501
Subscriber Subscriber 602.00
-4.00
-0.66 614 602 602 79,764
Subscriber Subscriber 78.85
-1.65
-2.05 83.0 77.3 78.9 650,440
Subscriber Subscriber 95.00
-0.20
-0.21 96.7 91.5 95.0 409,516
Subscriber Subscriber 253.00
-7.00
-2.69 253 253 253 2,003
Subscriber Subscriber 16.65
-0.35
-2.06 17.6 16.7 16.7 420,735
Subscriber Subscriber 580.00
4.00
+0.69 584 578 580 105,570
Subscriber Subscriber 1,325.00
2.50
+0.19 1,340 1,325 1,325 27,761
Subscriber Subscriber 124.00
-0.50
-0.40 125 124 124 146,064
Subscriber Subscriber 96.00 - - 98.5 95.0 96.0 74,898
Subscriber Subscriber 370.00
-0.50
-0.13 370 368 370 61,270
Subscriber Subscriber 252.00
-4.50
-1.75 260 252 252 12,984
Subscriber Subscriber 99.60
-1.00
-0.99 102 99.2 99.6 1,209,956
Subscriber Subscriber 99.00
-0.100
-0.10 103.2 97.4 99.0 99,760
Subscriber Subscriber 400.00
-17.5
-4.19 421 400 400 29,334
Subscriber Subscriber 241.00
-2.00
-0.82 245 240 241 62,615
Subscriber Subscriber 68.80
0.80
+1.18 69.8 68.2 68.8 217,056
Subscriber Subscriber 92.00
-1.20
-1.29 92.0 92.0 92.0 197,577
Subscriber Subscriber 258.00
-2.00
-0.77 268 258 258 38,476
Subscriber Subscriber 1,226.00
-42.0
-3.31 1,272 1,226 1,226 15,862
Subscriber Subscriber 132.00 - - 134.4 129.8 132 38,870
Subscriber Subscriber 510.00 - - 515 510 510 30,819
Subscriber Subscriber 260.00
2.00
+0.78 260 259 260 71,783
Subscriber Subscriber 490.50
2.50
+0.51 497 482 490.5 21,026
Subscriber Subscriber 885.00
-10.00
-1.12 890 885 885 17,062
Subscriber Subscriber 187.00
-1.75
-0.93 194 185.5 187 48,386
Subscriber Subscriber 150.00
-3.50
-2.28 150 150 150 11,279
Subscriber Subscriber 486.00
2.00
+0.41 488 481 486 142,517
Subscriber Subscriber 146.60
-1.60
-1.08 155.6 144 146.6 291,969
Subscriber Subscriber 104.98
-0.51
-0.48 105 105 105 103,366
Subscriber Subscriber 778.00
4.00
+0.52 786 774 778 66,227
Subscriber Subscriber 1,365.00
-25.0
-1.80 1,395 1,365 1,365 12,988
Subscriber Subscriber 43.60
-1.60
-3.54 45.0 43.0 43.6 386,624
Subscriber Subscriber 1,080.00
-10.00
-0.92 1,100 1,080 1,080 35,489
Subscriber Subscriber 141.70
3.10
+2.24 141.7 135 141.7 1,048,888
Subscriber Subscriber 57.40
-0.20
-0.35 58.0 57.4 57.4 534,211
Subscriber Subscriber 118.00
-0.75
-0.63 120 118 118 388,777
Subscriber Subscriber 96.50
0.50
+0.52 98.8 95.5 96.5 120,461
Subscriber Subscriber 2,940.00
20.0
+0.68 2,960 2,940 2,940 4,251
Subscriber Subscriber 365.40
-5.40
-1.46 376.4 362.4 365.4 55,627
Subscriber Subscriber 185.50
-6.50
-3.39 193.5 185.5 185.5 9,260
Subscriber Subscriber 56.90
-0.10
-0.18 57.3 56.8 56.9 16,826,040
Subscriber Subscriber 406.50
-7.00
-1.69 415.5 403.5 406.5 162,692
Subscriber Subscriber 703.00
18.2
+2.66 713 685 703 54,777
Subscriber Subscriber 1,014.00
4.00
+0.40 1,014 1,000 1,014 8,115
Subscriber Subscriber 808.00
-6.00
-0.74 809 808 808 5,878
Subscriber Subscriber 284.00
-3.00
-1.05 284 282 284 136,499
Subscriber Subscriber 874.00
30.0
+3.55 888 843 874 60,657
Subscriber Subscriber 290.00
-1.00
-0.34 294 290 290 16,844
Subscriber Subscriber 125.50
-1.00
-0.79 125.5 125 125.5 495,136
Subscriber Subscriber 209.00
-1.00
-0.48 212 209 209 346,917
Subscriber Subscriber 87.70
1.20
+1.39 88.5 86.1 87.7 820,354
Subscriber Subscriber 27.50
-0.20
-0.72 28.0 27.0 27.5 172,679
Subscriber Subscriber 18.49
-0.12
-0.64 19.2 18.2 18.5 1,611,050
Subscriber Subscriber 800.00
-19.0
-2.32 800 800 800 5,900
Subscriber Subscriber 34.80
-0.85
-2.38 35.7 34.8 34.8 235,976
Subscriber Subscriber 322.00
-3.50
-1.08 324 322 322 23,405
Subscriber Subscriber 77.60
-0.20
-0.26 79.6 76.1 77.6 309,027
Subscriber Subscriber 8.20
0.060
+0.74 8.29 7.90 8.20 7,116,074
Subscriber Subscriber 530.00
-26.0
-4.68 530 530 530 32,425
Subscriber Subscriber 162.50
-2.50
-1.52 166 162.5 162.5 20,350
Subscriber Subscriber 377.00
7.00
+1.89 377 370 377 103,261
Subscriber Subscriber 251.50
-8.50
-3.27 258 251.5 251.5 27,273
Subscriber Subscriber 40.20
-1.60
-3.83 42.7 40.2 40.2 281,563
Subscriber Subscriber 674.00
-26.0
-3.71 698 656 674 15,638
Subscriber Subscriber 62.30
-0.85
-1.35 63.5 62.0 62.3 59,779
Subscriber Subscriber 129.00
1.62
+1.27 130.9 124.8 129 268,844
Subscriber Subscriber 452.00
-5.00
-1.09 454 452 452 2,475
Subscriber Subscriber 166.50
-2.00
-1.19 166.5 166.5 166.5 157,297
Subscriber Subscriber 90.60
-0.20
-0.22 91.0 90.4 90.6 189,800
Subscriber Subscriber 102.00 - - 103 102 102 235,343
Subscriber Subscriber 211.00
-2.00
-0.94 212 210 211 603,224
Subscriber Subscriber 232.00
-7.00
-2.93 232 232 232 5,057
Subscriber Subscriber 38.10
-0.70
-1.80 38.1 38.1 38.1 8,640
Subscriber Subscriber 175.20
7.40
+4.41 175.2 168 175.2 148,271
Subscriber Subscriber 602.00
-18.0
-2.90 636 602 602 33,027
Subscriber Subscriber 24.05
-0.050
-0.21 24.2 24.0 24.1 283,233
Subscriber Subscriber 369.00
-3.00
-0.81 374 369 369 82,458
Subscriber Subscriber 279.00
-1.00
-0.36 280 279 279 47,902
Subscriber Subscriber 530.00
-2.00
-0.38 532 530 530 31,706
Subscriber Subscriber 540.00
-18.0
-3.23 554 540 540 54,638
Subscriber Subscriber 543.00
8.50
+1.59 551.5 531 543 205,626
Subscriber Subscriber 55.00
-0.60
-1.08 56.0 55.0 55.0 140,321
Subscriber Subscriber 203.00
-3.00
-1.46 203 203 203 76,151
Subscriber Subscriber 103.50
-3.00
-2.82 104.5 103 103.5 127,537
Subscriber Subscriber 168.50 - - 168.5 168.5 168.5 52,409
Subscriber Subscriber 66.00
-2.60
-3.79 68.0 66.0 66.0 33,488
Subscriber Subscriber 68.60
-2.30
-3.24 71.3 68.5 68.6 259,485
Subscriber Subscriber 182.50
4.00
+2.24 184 182 182.5 315,032
Subscriber Subscriber 88.50
0.100
+0.11 89.0 88.2 88.5 444,578
Subscriber Subscriber 356.00
-6.00
-1.66 359 356 356 63,537
Subscriber Subscriber 445.00
1.00
+0.23 450 445 445 78,500
Subscriber Subscriber 91.00
-0.30
-0.33 92.2 91.0 91.0 430,717
Subscriber Subscriber 101.00
0.50
+0.50 101.5 100.5 101 39,264
Subscriber Subscriber 245.00
-3.00
-1.21 250 245 245 332,830
Subscriber Subscriber 982.00
10.00
+1.03 1,010 982 982 10,964
Subscriber Subscriber 127.50
2.10
+1.67 130.7 127 127.5 655,356
Subscriber Subscriber 92.20
0.60
+0.66 92.8 92.2 92.2 476,899
Subscriber Subscriber 90.00
0.18
+0.20 92.2 89.3 90.0 80,543
Subscriber Subscriber 55.00 - - 55.4 55.0 55.0 1,276,961
Subscriber Subscriber 63.40
0.60
+0.96 64.6 62.8 63.4 1,538,951
Subscriber Subscriber 221.50
-4.50
-1.99 234 221.5 221.5 34,019
Subscriber Subscriber 270.50
-3.50
-1.28 275 269 270.5 85,038
Subscriber Subscriber 366.00
-4.50
-1.21 366 366 366 1,038
Subscriber Subscriber 1,850.00
82.5
+4.67 2,000 1,820 1,850 50,216
Subscriber Subscriber 104.50
-0.25
-0.24 104.5 104.5 104.5 37,637
Subscriber Subscriber 26.10
-0.32
-1.21 26.9 25.5 26.1 8,140,546
Subscriber Subscriber 216.00
-4.00
-1.82 216 216 216 39,233
Subscriber Subscriber 410.00 - - 418 408 410 35,954
Subscriber Subscriber 115.00
0.50
+0.44 115.5 114.5 115 20,690,316
Subscriber Subscriber 498.00
-2.00
-0.40 500 494 498 81,191
Subscriber Subscriber 114.50
-0.50
-0.43 115.5 114.5 114.5 88,070
Subscriber Subscriber 77.60
-0.40
-0.51 78.6 77.6 77.6 241,883
Subscriber Subscriber 212.00
-5.00
-2.30 214 212 212 21,737
Subscriber Subscriber 1,132.50 - - - - 1,133 -
Subscriber Subscriber 75.00
1.75
+2.39 75.4 73.0 75.0 116,257
Subscriber Subscriber 190.50
1.25
+0.66 190.5 190.5 190.5 11,875
Subscriber Subscriber 832.00
1.00
+0.12 835 831 832 134,466
Subscriber Subscriber 303.00
9.50
+3.24 305 297 303 52,346
Subscriber Subscriber 211.50
-1.00
-0.47 218.5 210 211.5 41,588
Subscriber Subscriber 240.00
-8.50
-3.42 250 239.5 240 408,575
Subscriber Subscriber 185.20
-2.20
-1.17 190 185.2 185.2 30,691
Subscriber Subscriber 212.50
0.50
+0.24 214.5 210.6 212.5 96,683
Subscriber Subscriber 124.80
1.20
+0.97 127 124 124.8 273,035
Subscriber Subscriber 69.60
-1.60
-2.25 72.8 68.3 69.6 2,521,756
Subscriber Subscriber 251.00
-1.50
-0.59 257 251 251 15,353
Subscriber Subscriber 1,000.00
-25.0
-2.44 1,000 1,000 1,000 679
Subscriber Subscriber 72.80
-0.30
-0.41 73.4 72.6 72.8 1,102,627
Subscriber Subscriber 1,190.00
-10.00
-0.83 1,220 1,190 1,190 6,549
Subscriber Subscriber 235.50
3.00
+1.29 245 234 235.5 35,410
Subscriber Subscriber 313.00
-0.50
-0.16 315 313 313 54,267
Subscriber Subscriber 112.40
-5.60
-4.75 118.2 112.4 112.4 75,924
Subscriber Subscriber 2,300.00 - - 2,340 2,300 2,300 11,967
Subscriber Subscriber 134.00
-3.00
-2.19 134 134 134 348,856
Subscriber Subscriber 586.00
-14.0
-2.33 598 586 586 17,596

Should you buy SMC

Access SMC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis