© Stockopedia 19th November, 2017

FTSE SmallCap Index

SMC £5750.36 -4.5  -0.1%
17/11/17

Index Breadth

(114) Decliners Advancers (139) Unchanged ()
(0) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 15.7 13.1
EPS Growth 10.9% 10.5%
Dividend Yield 3.3% 3.7%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 217.75 - - 219.5 217 217.8 332,557 399.6
Subscriber Subscriber 1,067.00
2.50
+0.23 1,065 1,061 1,067 178,077 366.9
Subscriber Subscriber 236.50
-2.25
-0.94 238 236.8 236.5 56,410 273.6
Subscriber Subscriber 300.00
-3.00
-0.99 314.8 300 300 2,243
Subscriber Subscriber 117.00 - - 117.8 116.8 117 189,842 384.4
Subscriber Subscriber 100.00
0.13
+0.13 100.0 99.8 100.0 101,086
Subscriber Subscriber 168.00
-1.00
-0.59 171.8 159.5 168 176,415
Subscriber Subscriber 746.00
-34.0
-4.36 780 741.5 746 34,963
Subscriber Subscriber 455.75
4.25
+0.94 459 450.3 455.8 59,281 269.2
Subscriber Subscriber 114.00
3.25
+2.93 114.5 110.3 114 499,028
Subscriber Subscriber 148.75
0.75
+0.51 150.8 146.8 148.8 38,875
Subscriber Subscriber 389.00
-13.5
-3.35 398.5 383 389 707,412
Subscriber Subscriber 98.63
-0.13
-0.13 - - 98.6 39,579
Subscriber Subscriber 364.00
-1.38
-0.38 364.5 364 364 77,315
Subscriber Subscriber 299.50
-1.00
-0.33 304 296 299.5 4,550
Subscriber Subscriber 1,187.00
2.00
+0.17 1,197 1,174 1,187 34,006 312.1
Subscriber Subscriber 1,125.00
13.0
+1.17 1,133 1,120 1,125 25,964
Subscriber Subscriber 137.38
0.38
+0.27 138 136.8 137.4 583,219
Subscriber Subscriber 115.50
1.50
+1.32 116 114 115.5 221,828
Subscriber Subscriber 799.50
1.00
+0.13 - - 799.5 448 111.2
Subscriber Subscriber 803.00
-6.00
-0.74 809 800 803 80,006 692.2
Subscriber Subscriber 811.25
6.25
+0.78 813 808.5 811.3 42,944
Subscriber Subscriber 1,340.00
3.00
+0.22 1,340 1,338 1,340 23,417
Subscriber Subscriber 1,955.50
5.50
+0.28 1,958 1,946 1,956 7,259 374.2
Subscriber Subscriber 253.50
0.75
+0.30 255 251 253.5 237,212
Subscriber Subscriber 783.50
-0.25
-0.032 794 780 783.5 57,039 437.5
Subscriber Subscriber 182.50
3.50
+1.96 185 182 182.5 351,402
Subscriber Subscriber 307.50
2.50
+0.82 - - 307.5 11,994
Subscriber Subscriber 182.50
-3.50
-1.88 185 180.3 182.5 8,792
Subscriber Subscriber 157.50
0.88
+0.56 - - 157.5 59,243
Subscriber Subscriber 336.50
1.00
+0.30 339 335 336.5 29,752 320.7
Subscriber Subscriber 446.00
5.25
+1.19 447 443 446 38,164 175.6
Subscriber Subscriber 162.50
0.13
+0.077 - - 162.5 44,473
Subscriber Subscriber 1,302.50
5.50
+0.42 1,300 1,295 1,303 7,168 623.6
Subscriber Subscriber 380.25
-0.75
-0.20 384 378.5 380.3 193,287 671
Subscriber Subscriber 114.00
1.25
+1.11 114 112.3 114 290,997
Subscriber Subscriber 772.00
-1.00
-0.13 - - 772 6,624 329.6
Subscriber Subscriber 138.00
-1.00
-0.72 - - 138 9,570
Subscriber Subscriber 52.25
0.75
+1.46 52.5 51.8 52.3 237,692
Subscriber Subscriber 139.50 - - - - 139.5 -
Subscriber Subscriber 112.00 - - 112.8 111.8 112 38,027
Subscriber Subscriber 3,974.50
2.00
+0.050 - - 3,975 5,733
Subscriber Subscriber 271.00
-4.63
-1.68 279.8 271 271 462
Subscriber Subscriber 166.00
-1.00
-0.60 167.3 165.5 166 154,006
Subscriber Subscriber 82.25
-0.25
-0.30 82.5 80.8 82.3 226,688
Subscriber Subscriber 421.50
6.00
+1.44 423 413 421.5 29,472
Subscriber Subscriber 415.00 - - - - 415 1,400
Subscriber Subscriber 21.50
-20.0
-48.2 30.3 16.5 21.5 69,113,240
Subscriber Subscriber 186.00
1.00
+0.54 186 183 186 120,267
Subscriber Subscriber 166.00 - - 169.3 164 166 335,079
Subscriber Subscriber 198.13
0.88
+0.44 197.8 197.3 198.1 81,238 188.4
Subscriber Subscriber 61.00
-0.50
-0.81 61.5 61.0 61.0 664,749
Subscriber Subscriber 114.75
0.75
+0.66 116.8 113.5 114.8 83,607
Subscriber Subscriber 425.00
-5.00
-1.16 434.8 425 425 138,961
Subscriber Subscriber 172.38
-2.63
-1.50 165 165 172.4 15,213
Subscriber Subscriber 116.00
0.50
+0.43 116.3 115 116 409,430
Subscriber Subscriber 109.50 - - 110 109 109.5 454,147
Subscriber Subscriber 372.75
7.50
+2.05 374.8 364 372.8 77,252
Subscriber Subscriber 1,105.00
27.0
+2.50 1,105 1,067 1,105 18,581
Subscriber Subscriber 118.00
-1.00
-0.84 125.3 117.3 118 142,348
Subscriber Subscriber 38.75
0.25
+0.65 40.3 38.3 38.8 1,990,856
Subscriber Subscriber 190.50
1.00
+0.53 192.3 182 190.5 221,094
Subscriber Subscriber 678.50
18.5
+2.80 690 650.5 678.5 8,738
Subscriber Subscriber 254.88
-1.88
-0.73 254.8 254.3 254.9 41,063 382.4
Subscriber Subscriber 139.25
0.25
+0.18 139.8 138.8 139.3 424,255
Subscriber Subscriber 101.50 - - 101.5 100.0 101.5 331,148
Subscriber Subscriber 640.00
-5.50
-0.85 650.5 639.5 640 117,054
Subscriber Subscriber 259.00
-0.88
-0.34 259 255 259 30,193
Subscriber Subscriber 204.00
3.75
+1.87 205.8 198.5 204 240,659
Subscriber Subscriber 236.50
0.50
+0.21 238 233.8 236.5 21,205
Subscriber Subscriber 373.50
0.50
+0.13 373.5 372 373.5 57,509 707.8
Subscriber Subscriber 133.00 - - - - 133 101,870
Subscriber Subscriber 129.00
3.00
+2.38 130.5 124.5 129 732,410
Subscriber Subscriber 24.25
-0.25
-1.02 25.0 24.3 24.3 1,212,902
Subscriber Subscriber 313.00
0.25
+0.080 - - 313 8,505 139.7
Subscriber Subscriber 110.50
-0.50
-0.45 110.5 110.5 110.5 56,863
Subscriber Subscriber 97.50 - - 97.8 97.0 97.5 764,322
Subscriber Subscriber 924.75 - - 918 918 924.8 5,062 388.5
Subscriber Subscriber 702.25
1.50
+0.21 706 705.5 702.3 38,996 344.1
Subscriber Subscriber 213.00 - - 217 213 213 95,951
Subscriber Subscriber 383.50
-1.50
-0.39 385 382 383.5 53,424
Subscriber Subscriber 323.75
-0.50
-0.15 - - 323.8 14,890 320.3
Subscriber Subscriber 101.50
0.25
+0.25 101.5 101.3 101.5 65,920
Subscriber Subscriber 105.00
-1.75
-1.64 106.3 105 105 162,246
Subscriber Subscriber 1,357.00 - - 1,352 1,352 1,357 25,511 793.6
Subscriber Subscriber 150.25
-2.25
-1.48 151 150.3 150.3 4,841
Subscriber Subscriber 1,145.00
7.50
+0.66 1,150 1,132 1,145 26,427
Subscriber Subscriber 373.00
6.75
+1.84 375.5 361 373 688,238
Subscriber Subscriber 145.13
0.63
+0.43 146 145.8 145.1 48,514
Subscriber Subscriber 281.50
-1.50
-0.53 290 276.8 281.5 312,679
Subscriber Subscriber 1,899.00
45.0
+2.43 1,899 1,851 1,899 831
Subscriber Subscriber 67.00
-0.25
-0.37 68.3 66.0 67.0 766,308
Subscriber Subscriber 351.00
0.25
+0.071 354.5 354.5 351 10,755 259.5
Subscriber Subscriber 105.50
0.50
+0.48 105.8 105 105.5 93,985
Subscriber Subscriber 975.00
18.0
+1.88 990 950 975 1,393
Subscriber Subscriber 245.63
1.63
+0.67 246 243.8 245.6 173,067 649.7
Subscriber Subscriber 105.50 - - 107 105.5 105.5 55,821
Subscriber Subscriber 2,212.00
-13.0
-0.58 2,258 2,199 2,212 45,603
Subscriber Subscriber 2,060.00
0.50
+0.024 - - 2,060 75
Subscriber Subscriber 74.50
1.00
+1.36 - - 74.5 1,909
Subscriber Subscriber 345.00
0.13
+0.036 343.5 341 345 15,393
Subscriber Subscriber 675.00
-10.00
-1.46 685 675 675 6,366
Subscriber Subscriber 52.50
-0.63
-1.18 - - 52.5 35,576
Subscriber Subscriber 103.00
-1.00
-0.96 104.3 102.8 103 301,853
Subscriber Subscriber 211.00
-0.50
-0.24 214.8 210.8 211 238,004
Subscriber Subscriber 1,074.00 - - - - 1,074 68 257.8
Subscriber Subscriber 298.00
2.63
+0.89 298 296 298 19,723 115.3
Subscriber Subscriber 94.38
0.38
+0.40 95.0 94.0 94.4 135,962 171.9
Subscriber Subscriber 543.50
-11.5
-2.07 566.5 543.5 543.5 9,640
Subscriber Subscriber 1,371.00
0.50
+0.036 1,380 1,366 1,371 14,648 294.7
Subscriber Subscriber 378.50
-1.50
-0.39 381 378 378.5 114,199 453.1
Subscriber Subscriber 855.00
11.5
+1.36 855 835 855 6,689
Subscriber Subscriber 1,767.00
1.00
+0.057 1,787 1,753 1,767 10,347
Subscriber Subscriber 189.38
0.88
+0.46 - - 189.4 22,110 243.5
Subscriber Subscriber 165.13
0.13
+0.076 165.8 164.5 165.1 63,990 288.9
Subscriber Subscriber 302.00
2.00
+0.67 303.8 293.5 302 130,807
Subscriber Subscriber 216.75 - - 217.5 216 216.8 38,436
Subscriber Subscriber 1,171.00
-3.50
-0.30 - - 1,171 6,318 248.1
Subscriber Subscriber 79.00
-1.25
-1.56 80.8 79.0 79.0 10,396
Subscriber Subscriber 78.00
0.88
+1.13 78.0 76.0 78.0 15,679
Subscriber Subscriber 86.75 - - - - 86.8 36,524
Subscriber Subscriber 848.50
4.50
+0.53 853 844.5 848.5 26,036 633.8
Subscriber Subscriber 23.50
0.63
+2.73 23.8 22.0 23.5 269,863
Subscriber Subscriber 330.50
5.50
+1.69 337.3 330 330.5 10,723
Subscriber Subscriber 297.63
-0.13
-0.042 299.3 299.3 297.6 30,873
Subscriber Subscriber 600.00
3.75
+0.63 605 591 600 47,345 225.3
Subscriber Subscriber 790.00
-13.5
-1.68 812 790 790 30,626 547.9
Subscriber Subscriber 644.00
-12.8
-1.94 654.5 648.5 644 23,789
Subscriber Subscriber 259.00 - - 261.8 257.5 259 53,146 466.3
Subscriber Subscriber 192.50
1.00
+0.52 195.8 190.3 192.5 140,967
Subscriber Subscriber 495.75 - - - - 495.8 10,538 162.9
Subscriber Subscriber 80.75
-0.75
-0.92 83.3 78.0 80.8 1,159,504
Subscriber Subscriber 175.25
-1.75
-0.99 180 175.3 175.3 110,123
Subscriber Subscriber 295.38
0.25
+0.085 - - 295.4 4,034 172.9
Subscriber Subscriber 370.25
0.13
+0.034 - - 370.3 111,150
Subscriber Subscriber 705.50
0.75
+0.11 709.5 701 705.5 32,484 384.9
Subscriber Subscriber 136.00
1.13
+0.83 137.8 136 136 304,199
Subscriber Subscriber 397.50
-1.00
-0.25 398 397.5 397.5 146,345 636
Subscriber Subscriber 167.00 - - 168.5 168.5 167 54,724 285.5
Subscriber Subscriber 328.50
-0.50
-0.15 332.8 328 328.5 58,583 285.5
Subscriber Subscriber 293.00
-4.00
-1.35 300 293 293 65,883
Subscriber Subscriber 422.00
1.00
+0.24 424.5 424.5 422 31,108 680.5
Subscriber Subscriber 98.00
-1.75
-1.75 99.0 98.0 98.0 103,420
Subscriber Subscriber 105.00
0.25
+0.24 106.5 105 105 173,757
Subscriber Subscriber 320.50
-0.63
-0.19 323 323 320.5 54,258 233.7
Subscriber Subscriber 1,143.00
1.00
+0.088 1,150 1,143 1,143 31,685 272.2
Subscriber Subscriber 1,022.50
-2.50
-0.24 1,025 1,020 1,023 4,575 174.1
Subscriber Subscriber 325.13
0.63
+0.19 325 323.3 325.1 93,925
Subscriber Subscriber 419.50
0.50
+0.12 422 422 419.5 69,116
Subscriber Subscriber 498.75
0.75
+0.15 491.8 491.8 498.8 16,681 260.7
Subscriber Subscriber 827.00
2.50
+0.30 823.5 818.5 827 19,749 146.3
Subscriber Subscriber 290.50
0.13
+0.043 289.3 289 290.5 22,704 163.9
Subscriber Subscriber 99.25
-0.75
-0.75 101.5 99.0 99.3 226,247
Subscriber Subscriber 1,756.00
-27.5
-1.54 1,774 1,751 1,756 29,595
Subscriber Subscriber 935.00
-5.00
-0.53 945 924 935 38,180
Subscriber Subscriber 284.50
0.50
+0.18 284.5 284.5 284.5 9,990
Subscriber Subscriber 76.00
6.75
+9.75 80.5 68.5 76.0 967,054
Subscriber Subscriber 103.50
0.25
+0.24 103 102.5 103.5 80,696
Subscriber Subscriber 795.50
-18.5
-2.27 810 790 795.5 179 159.1
Subscriber Subscriber 477.75
-2.88
-0.60 - - 477.8 21,511
Subscriber Subscriber 67.25
2.50
+3.86 70.0 64.5 67.3 2,199,468
Subscriber Subscriber 97.50
1.50
+1.56 98.0 96.0 97.5 548,323
Subscriber Subscriber 145.75
0.25
+0.17 148 144.5 145.8 1,011,060
Subscriber Subscriber 239.75
4.00
+1.70 239.8 235 239.8 576
Subscriber Subscriber 233.50
-1.50
-0.64 238 229.3 233.5 143,010
Subscriber Subscriber 67.00
-0.25
-0.37 67.0 67.0 67.0 26,815
Subscriber Subscriber 606.75
-2.25
-0.37 - - 606.8 54,826 718.1
Subscriber Subscriber 1,516.00
-6.50
-0.43 1,524 1,524 1,516 11,159 409.6
Subscriber Subscriber 104.00
0.50
+0.48 104 103.8 104 116,363
Subscriber Subscriber 404.00
1.00
+0.25 - - 404 6,054 145.9
Subscriber Subscriber 283.88 - - 288.8 288.8 283.9 7,996 151.7
Subscriber Subscriber 213.25
-2.25
-1.04 219 210 213.3 171,337
Subscriber Subscriber 234.00 - - - - 234 20,321
Subscriber Subscriber 290.00
10.00
+3.57 290 280 290 12,729
Subscriber Subscriber 101.75
0.25
+0.25 - - 101.8 23,509
Subscriber Subscriber 435.25
-4.75
-1.08 443.3 435.3 435.3 9,525
Subscriber Subscriber 1,417.00
17.0
+1.21 1,446 1,412 1,417 16,358
Subscriber Subscriber 212.00
-4.75
-2.19 220 212 212 18,090
Subscriber Subscriber 242.13 - - 242.8 240.5 242.1 51,176 225.4
Subscriber Subscriber 680.00
-2.50
-0.37 683 671.5 680 59,098
Subscriber Subscriber 809.00
-2.00
-0.25 - - 809 23,424 135.4
Subscriber Subscriber 91.00
-0.50
-0.55 - - 91.0 21,909
Subscriber Subscriber 175.50
5.50
+3.24 175 170 175.5 131,917
Subscriber Subscriber 184.00
1.50
+0.82 187.5 186.8 184 8,300 140.6
Subscriber Subscriber 475.00
-6.38
-1.32 479 472.3 475 105,593 516.5
Subscriber Subscriber 82.25
-2.75
-3.24 86.8 82.3 82.3 366,733
Subscriber Subscriber 578.25
-0.25
-0.043 575.5 575.5 578.3 35,325 193.6
Subscriber Subscriber 770.00
-4.00
-0.52 774 769 770 22,971 516.1
Subscriber Subscriber 83.50
-1.50
-1.76 86.0 83.5 83.5 954,651
Subscriber Subscriber 1,268.00
8.00
+0.63 1,275 1,249 1,268 11,225 360.5
Subscriber Subscriber 24.50
0.75
+3.16 24.5 23.0 24.5 502,898
Subscriber Subscriber 1,005.50
-4.00
-0.40 1,014 1,006 1,006 23,836
Subscriber Subscriber 222.00
-2.75
-1.22 224.8 220.5 222 242,841
Subscriber Subscriber 61.88
0.13
+0.20 62.5 62.5 61.9 512,662 235.8
Subscriber Subscriber 106.75
1.50
+1.43 106.8 105 106.8 394,272
Subscriber Subscriber 2,682.50
-1.50
-0.056 2,700 2,684 2,683 2,212 387
Subscriber Subscriber 423.00
-1.75
-0.41 436 421 423 94,555
Subscriber Subscriber 175.25
-2.75
-1.54 177.3 174 175.3 118,514
Subscriber Subscriber 60.00
-2.00
-3.23 62.3 59.5 60.0 1,548,387
Subscriber Subscriber 410.50
5.50
+1.36 413.8 398.8 410.5 3,389,979
Subscriber Subscriber 8.40
0.030
+0.36 8.73 8.31 8.40 4,681,586
Subscriber Subscriber 961.00
-38.5
-3.85 992 956 961 19,483
Subscriber Subscriber 251.50
0.13
+0.050 252.5 251 251.5 156,304 301.5
Subscriber Subscriber 1,820.00
-25.0
-1.36 1,843 1,820 1,820 33,169 1,540
Subscriber Subscriber 137.50
-0.50
-0.36 138.5 137.5 137.5 414,297
Subscriber Subscriber 201.75
0.50
+0.25 200.5 200.5 201.8 245,588 252.5
Subscriber Subscriber 85.25 - - 86.0 85.0 85.3 661,880
Subscriber Subscriber 24.50
-0.50
-2.00 24.8 24.5 24.5 829,579
Subscriber Subscriber 69.50
0.50
+0.72 69.8 68.3 69.5 1,391,374
Subscriber Subscriber 42.75
1.50
+3.64 42.8 40.3 42.8 2,009,206
Subscriber Subscriber 323.75
0.75
+0.23 325 324 323.8 339,656 175.7
Subscriber Subscriber 112.50 - - 113.3 111.5 112.5 771,252
Subscriber Subscriber 178.00
1.00
+0.56 180 175.8 178 173,399
Subscriber Subscriber 68.00
-2.00
-2.86 70.5 68.0 68.0 4,109,037
Subscriber Subscriber 7.91
-0.12
-1.49 8.07 7.91 7.91 522,813
Subscriber Subscriber 480.00 - - - - 480 1,378
Subscriber Subscriber 123.88
3.38
+2.80 - - 123.9 1,329
Subscriber Subscriber 321.75
-4.50
-1.38 334 321.8 321.8 21,991
Subscriber Subscriber 490.00
3.75
+0.77 492.3 475 490 60,425
Subscriber Subscriber 881.00
-0.50
-0.057 883.5 877 881 35,183
Subscriber Subscriber 738.50
-14.3
-1.89 745.5 730 738.5 18,851
Subscriber Subscriber 173.00
-2.00
-1.14 173.8 173 173 34,493
Subscriber Subscriber 104.50
0.25
+0.24 104.5 104 104.5 318,195
Subscriber Subscriber 232.00
1.00
+0.43 231.8 231 232 187,263
Subscriber Subscriber 48.50
-0.38
-0.77 - - 48.5 27,692
Subscriber Subscriber 105.50
1.50
+1.44 105.8 105 105.5 26,767
Subscriber Subscriber 264.75
-0.75
-0.28 267.3 262.5 264.8 200,539
Subscriber Subscriber 48.00 - - - - 48.0 -
Subscriber Subscriber 618.00
-1.00
-0.16 638 609.5 618 14,821
Subscriber Subscriber 368.88
0.13
+0.034 371.8 368 368.9 36,648 500.8
Subscriber Subscriber 282.50
-0.25
-0.088 283 281.5 282.5 40,386 194
Subscriber Subscriber 533.00
-0.50
-0.094 534 528.5 533 23,982
Subscriber Subscriber 482.25
12.3
+2.61 485 482.3 482.3 15,514
Subscriber Subscriber 463.00
1.50
+0.33 465.3 460.5 463 117,306 775.9
Subscriber Subscriber 171.00
-1.00
-0.58 172 171 171 67,179
Subscriber Subscriber 55.50 - - 56.5 55.0 55.5 259,407
Subscriber Subscriber 230.88
0.38
+0.16 230 228 230.9 32,167
Subscriber Subscriber 115.75
0.50
+0.43 - - 115.8 38,645
Subscriber Subscriber 257.38
3.50
+1.38 265 255 257.4 2,655
Subscriber Subscriber 170.88
-0.75
-0.44 - - 170.9 11,374 191.5
Subscriber Subscriber 67.63
0.63
+0.93 - - 67.6 6,252
Subscriber Subscriber 113.25
-2.50
-2.16 117 113.3 113.3 195,406
Subscriber Subscriber 221.00
3.00
+1.38 221 220.8 221 311,688 276.3
Subscriber Subscriber 473.00
-3.00
-0.63 - - 473 16,776
Subscriber Subscriber 90.00 - - 91.3 90.0 90.0 361,365
Subscriber Subscriber 352.00
1.75
+0.50 352.8 346 352 146,399 541.2
Subscriber Subscriber 490.50
5.50
+1.13 492.5 486 490.5 62,038
Subscriber Subscriber 99.75
-0.25
-0.25 100.5 99.5 99.8 217,632
Subscriber Subscriber 258.25
-3.13
-1.20 260.5 256.5 258.3 109,731 644.2
Subscriber Subscriber 1,051.00
-8.50
-0.80 1,060 1,050 1,051 22,814 325.4
Subscriber Subscriber 102.75
1.00
+0.98 103.5 102.5 102.8 429,629
Subscriber Subscriber 91.25
1.00
+1.11 91.5 90.8 91.3 404,591
Subscriber Subscriber 93.00
2.00
+2.20 94.0 92.0 93.0 98,651
Subscriber Subscriber 61.00 - - 61.3 60.8 61.0 1,067,089
Subscriber Subscriber 62.25
0.25
+0.40 63.3 61.8 62.3 924,974
Subscriber Subscriber 246.50
-2.25
-0.90 250.8 246 246.5 135,225
Subscriber Subscriber 343.00
-5.00
-1.44 357.8 340 343 121,516
Subscriber Subscriber 327.88
0.50
+0.15 325 318 327.9 22,249
Subscriber Subscriber 2,238.50
13.0
+0.58 2,250 2,250 2,239 2,338
Subscriber Subscriber 109.00
-0.25
-0.23 109 109 109 50,182
Subscriber Subscriber 404.50
-12.9
-3.08 415 390.3 404.5 144,471
Subscriber Subscriber 119.50
-0.25
-0.21 119.5 119.5 119.5 128,953
Subscriber Subscriber 466.00
-3.75
-0.80 472 466 466 38,831
Subscriber Subscriber 110.00
0.75
+0.69 111 109.5 110 229,096
Subscriber Subscriber 78.00
0.75
+0.97 78.5 77.8 78.0 274,787 225.1
Subscriber Subscriber 77.75 - - 77.8 76.5 77.8 58,927
Subscriber Subscriber 306.50 - - - - 306.5 1,769
Subscriber Subscriber 63.00
0.75
+1.20 63.8 62.0 63.0 167,422
Subscriber Subscriber 240.00
0.38
+0.16 240 237.8 240 59,674
Subscriber Subscriber 1,161.50
9.50
+0.82 1,169 1,152 1,162 49,839 582
Subscriber Subscriber 306.00
2.13
+0.70 - - 306 200
Subscriber Subscriber 216.25
1.75
+0.82 216.8 214 216.3 49,798
Subscriber Subscriber 316.50
-1.50
-0.47 319.8 316.5 316.5 80,235
Subscriber Subscriber 189.75
-1.75
-0.91 189.8 189.8 189.8 109,219
Subscriber Subscriber 220.50
0.88
+0.40 220.5 219 220.5 66,953 472.4
Subscriber Subscriber 86.00
1.00
+1.18 88.0 85.8 86.0 118,524
Subscriber Subscriber 272.00
-0.88
-0.32 274 270 272 63,749 123.9
Subscriber Subscriber 314.00
1.00
+0.32 314 311.5 314 533,383 623.3
Subscriber Subscriber 865.00
-2.50
-0.29 - - 865 300
Subscriber Subscriber 75.00
-1.88
-2.44 76.0 75.0 75.0 195,487
Subscriber Subscriber 255.50
-0.50
-0.20 256 255.5 255.5 24,520
Subscriber Subscriber 333.00
1.00
+0.30 334 334 333 32,249 210.7
Subscriber Subscriber 170.00
-3.00
-1.73 170 170 170 11,353
Subscriber Subscriber 456.75
5.75
+1.27 458.5 451 456.8 9,466
Subscriber Subscriber 3,471.00
52.0
+1.52 3,474 3,392 3,471 6,850
Subscriber Subscriber 367.50
-2.50
-0.68 365.5 365.5 367.5 8,299

Should you buy SMC

Access SMC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis