FTSE SmallCap Index Share Price

SMC £5562.63 -10.3  -0.2%
26/06/19

Index Breadth

(120) Decliners Advancers (108) Unchanged ()
(7) New Lows New Highs (11)

Forecast Trailing Median Ratios

P/E Ratio 13.8 12.1
EPS Growth 4.2% 9.7%
Dividend Yield 4.2% 4.5%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 156.90
2.30
+1.49 158.4 153.1 156.9 1,099,299
Subscriber Subscriber 47.70
0.80
+1.71 48.2 46.8 47.7 720,350
Subscriber Subscriber 216.00
0.50
+0.23 214 214 216 83,296
Subscriber Subscriber 1,120.00
-5.00
-0.44 1,120 1,100 1,120 9,857
Subscriber Subscriber 252.00
0.50
+0.20 251 251 252 24,750
Subscriber Subscriber 109.00
-1.00
-0.91 110.5 109 109 329,683
Subscriber Subscriber 98.60 - - - - 98.6 159,385
Subscriber Subscriber 99.00
0.60
+0.61 99.0 97.0 99.0 336,181
Subscriber Subscriber 115.00
2.00
+1.77 115.6 113 115 3,723,906
Subscriber Subscriber 73.50
-0.80
-1.08 76.5 73.0 73.5 95,142
Subscriber Subscriber 481.00
0.50
+0.10 489 470 481 4,146
Subscriber Subscriber 502.00
1.00
+0.20 500 496 502 19,010
Subscriber Subscriber 75.00 - - 78.6 75.0 75.0 271,888
Subscriber Subscriber 435.00
-4.50
-1.02 432 432 435 41
Subscriber Subscriber 225.00
-7.00
-3.02 230.2 223 225 101,584
Subscriber Subscriber 365.00
-5.00
-1.35 379 365 365 19,437
Subscriber Subscriber 393.00
4.00
+1.03 393 388 393 67,871
Subscriber Subscriber 78.75
-0.50
-0.63 79.5 78.5 78.8 31,548
Subscriber Subscriber 99.20 - - 100.5 99.0 99.2 356,812
Subscriber Subscriber 366.00 - - 366 361 366 85,611
Subscriber Subscriber 282.00
-2.00
-0.70 280 280 282 27,914
Subscriber Subscriber 1,606.00
4.00
+0.25 1,610 1,606 1,606 27,614
Subscriber Subscriber 1,366.00
8.00
+0.59 1,376 1,348 1,366 13,916
Subscriber Subscriber 137.50
-3.50
-2.48 141 137.5 137.5 335,129
Subscriber Subscriber 323.50
-1.50
-0.46 326 321 323.5 23,852
Subscriber Subscriber 179.00
-2.20
-1.21 182.8 179 179 320,490
Subscriber Subscriber 189.50
0.50
+0.26 189.5 189.5 189.5 263,369
Subscriber Subscriber 1,582.50
12.5
+0.80 1,595 1,590 1,583 6,638
Subscriber Subscriber 2,700.00
40.0
+1.50 2,710 2,700 2,700 34,321
Subscriber Subscriber 208.50
-4.50
-2.11 217.5 205.5 208.5 442,358
Subscriber Subscriber 738.00
-9.00
-1.20 750 732 738 68,881
Subscriber Subscriber 236.00
3.00
+1.29 239 233 236 102,499
Subscriber Subscriber 248.50 - - - - 248.5 16,290
Subscriber Subscriber 223.00 - - 227 218 223 63,231
Subscriber Subscriber 351.00
-2.00
-0.57 - - 351 4,344
Subscriber Subscriber 80.80 - - 81.6 80.6 80.8 155,095
Subscriber Subscriber 138.25
0.75
+0.55 - - 138.3 173,499
Subscriber Subscriber 384.00
-2.00
-0.52 382 382 384 13,886
Subscriber Subscriber 512.00
-1.00
-0.19 - - 512 13,418
Subscriber Subscriber 186.50
2.00
+1.08 - - 186.5 92,484
Subscriber Subscriber 373.50 - - 375.5 371.5 373.5 263,214
Subscriber Subscriber 131.50
0.25
+0.19 132.5 132.5 131.5 216,203
Subscriber Subscriber 830.00
-1.00
-0.12 838 824 830 21,484
Subscriber Subscriber 42.90
-0.60
-1.38 43.5 42.8 42.9 433,526
Subscriber Subscriber 127.40
0.80
+0.63 131 125.5 127.4 1,358,465
Subscriber Subscriber 14.00
0.40
+2.94 14.1 13.6 14.0 9,876,831
Subscriber Subscriber 150.00
4.00
+2.74 147 145 150 50,161
Subscriber Subscriber 149.50
1.50
+1.01 151 147.5 149.5 56,294
Subscriber Subscriber 105.00
-2.00
-1.87 - - 105 523,991
Subscriber Subscriber 1,070.00
2.00
+0.19 1,070 1,040 1,070 104,034
Subscriber Subscriber 4,250.00
20.0
+0.47 4,250 4,250 4,250 21,469
Subscriber Subscriber 178.20
5.20
+3.01 182.2 170 178.2 302,142
Subscriber Subscriber 262.00
1.50
+0.58 270 259 262 139,193
Subscriber Subscriber 428.00
25.0
+6.20 428 410 428 16,564
Subscriber Subscriber 90.40
-0.40
-0.44 91.4 89.1 90.4 80,053
Subscriber Subscriber 192.75
-0.75
-0.39 - - 192.8 84,968
Subscriber Subscriber 37.45
-0.100
-0.27 37.8 37.2 37.5 85,308
Subscriber Subscriber 305.00
-2.00
-0.65 311 300 305 177,902
Subscriber Subscriber 117.80
-0.40
-0.34 118.8 117.2 117.8 164,164
Subscriber Subscriber 82.50
1.30
+1.60 82.8 81.0 82.5 1,157,824
Subscriber Subscriber 329.50
-2.50
-0.75 337 325 329.5 61,588
Subscriber Subscriber 884.00
-6.00
-0.67 888 880 884 76,355
Subscriber Subscriber 222.00
3.00
+1.37 229 217 222 41,345
Subscriber Subscriber 250.00
-4.00
-1.57 258.5 247 250 311,416
Subscriber Subscriber 509.00
-7.00
-1.36 526 502 509 16,188
Subscriber Subscriber 274.00
-1.00
-0.36 275 273 274 80,317
Subscriber Subscriber 163.40
-1.20
-0.73 165 163.2 163.4 414,409
Subscriber Subscriber 91.00
1.10
+1.22 91.0 89.4 91.0 215,503
Subscriber Subscriber 303.00
2.00
+0.66 309.5 301 303 104,893
Subscriber Subscriber 88.00
2.00
+2.33 88.0 82.0 88.0 79,536
Subscriber Subscriber 418.00
-7.00
-1.65 428 405 418 35,908
Subscriber Subscriber 636.50
-8.50
-1.32 644.5 625 636.5 53,497
Subscriber Subscriber 202.00
-3.50
-1.70 206 202 202 262,978
Subscriber Subscriber 118.00
-0.70
-0.59 120.2 118 118 82,567
Subscriber Subscriber 96.00
-1.00
-1.03 97.8 96.0 96.0 466,174
Subscriber Subscriber 407.00
2.00
+0.49 407 407 407 37,495
Subscriber Subscriber 141.50
-3.50
-2.41 145 139 141.5 189,932
Subscriber Subscriber 355.00 - - 355 355 355 9,502
Subscriber Subscriber 20.28
0.60
+3.05 20.5 19.6 20.3 5,727,589
Subscriber Subscriber 298.50
-0.50
-0.17 - - 298.5 6,049
Subscriber Subscriber 89.40
0.20
+0.22 89.4 89.2 89.4 106,675
Subscriber Subscriber 90.50
-0.50
-0.55 91.0 89.9 90.5 840,200
Subscriber Subscriber 110.00
-1.50
-1.35 111.5 110 110 290,170
Subscriber Subscriber 815.00
-3.00
-0.37 810 810 815 7,332
Subscriber Subscriber 189.20
-3.80
-1.97 192.6 188.7 189.2 692,276
Subscriber Subscriber 171.50
-2.50
-1.44 174.5 170.5 171.5 75,230
Subscriber Subscriber 439.00 - - - - 439 80,239
Subscriber Subscriber 253.00
3.00
+1.20 255 254 253 5,014
Subscriber Subscriber 1,197.50
-2.50
-0.21 1,220 1,195 1,198 31,404
Subscriber Subscriber 142.50
-1.50
-1.04 - - 142.5 75,378
Subscriber Subscriber 301.00
-4.00
-1.31 305 297 301 649,952
Subscriber Subscriber 54.40
1.40
+2.64 54.4 54.4 54.4 107
Subscriber Subscriber 120.00
1.50
+1.27 120 119 120 667,761
Subscriber Subscriber 1,055.00
-10.00
-0.94 - - 1,055 5,730
Subscriber Subscriber 107.00
1.00
+0.94 107 105.5 107 414,935
Subscriber Subscriber 3,220.00
-40.0
-1.23 3,400 3,180 3,220 1,995
Subscriber Subscriber 79.50
0.50
+0.63 80.0 79.0 79.5 11,591
Subscriber Subscriber 242.50
2.00
+0.83 241 239 242.5 18,791
Subscriber Subscriber 700.00
-10.00
-1.41 730 700 700 7,962
Subscriber Subscriber 93.10
3.20
+3.56 93.1 89.4 93.1 381,076
Subscriber Subscriber 246.00
2.00
+0.82 248 243 246 435,216
Subscriber Subscriber 1,015.00 - - - - 1,015 4,364
Subscriber Subscriber 283.50
1.00
+0.35 - - 283.5 50,053
Subscriber Subscriber 93.40
-0.100
-0.11 94.0 94.0 93.4 227,253
Subscriber Subscriber 462.00
3.00
+0.65 473.5 461.5 462 9,829
Subscriber Subscriber 1,230.00
5.00
+0.41 - - 1,230 16,836
Subscriber Subscriber 221.20 - - 221.2 215 221.2 136,610
Subscriber Subscriber 366.50
-0.50
-0.14 - - 366.5 235,942
Subscriber Subscriber 175.50
-1.50
-0.85 176 176 175.5 87,588
Subscriber Subscriber 167.50
0.50
+0.30 167.5 167.5 167.5 97,731
Subscriber Subscriber 366.50
-7.50
-2.01 373 361.5 366.5 211,815
Subscriber Subscriber 211.00
-1.00
-0.47 211 211 211 235,924
Subscriber Subscriber 1,135.00
2.50
+0.22 1,140 1,120 1,135 8,134
Subscriber Subscriber 99.00 - - 99.6 98.0 99.0 16,538
Subscriber Subscriber 855.00
-2.00
-0.23 860 851 855 48,419
Subscriber Subscriber 95.60
0.80
+0.84 95.7 93.7 95.6 275,560
Subscriber Subscriber 192.60
6.60
+3.55 195 188 192.6 22,693
Subscriber Subscriber 123.00
-4.00
-3.15 123 122.5 123 51,366
Subscriber Subscriber 285.00
3.00
+1.06 - - 285 44,896
Subscriber Subscriber 634.00
-12.0
-1.86 656 634 634 13,050
Subscriber Subscriber 877.00
-3.00
-0.34 - - 877 22,655
Subscriber Subscriber 306.00 - - 310 306 306 201,387
Subscriber Subscriber 110.00 - - 110 108 110 381,458
Subscriber Subscriber 536.00
4.00
+0.75 536 536 536 19,355
Subscriber Subscriber 42.06
0.97
+2.36 42.7 41.1 42.1 1,309,459
Subscriber Subscriber 151.60
-5.00
-3.19 154 147.4 151.6 133,013
Subscriber Subscriber 534.00
2.00
+0.38 - - 534 19,717
Subscriber Subscriber 70.50
-0.70
-0.98 74.7 70.5 70.5 844,531
Subscriber Subscriber 272.00
-1.00
-0.37 274 272 272 28,158
Subscriber Subscriber 372.00 - - 373 372 372 123,300
Subscriber Subscriber 710.00
2.00
+0.28 712 710 710 62,324
Subscriber Subscriber 133.00
2.75
+2.11 133 133 133 512,226
Subscriber Subscriber 362.00
-0.50
-0.14 366 362 362 69,946
Subscriber Subscriber 158.25
0.25
+0.16 158.5 158.5 158.3 68,480
Subscriber Subscriber 295.00
2.00
+0.68 292 292 295 12,727 272.8
Subscriber Subscriber 87.40
-0.100
-0.11 87.6 87.0 87.4 279,118
Subscriber Subscriber 119.00
0.50
+0.42 119.5 119 119 452,230
Subscriber Subscriber 282.00
6.00
+2.17 285 280 282 49,819
Subscriber Subscriber 1,075.00
10.00
+0.94 1,075 1,060 1,075 17,632
Subscriber Subscriber 224.00
0.50
+0.22 - - 224 21,995
Subscriber Subscriber 332.00
-1.00
-0.30 334 330 332 107,522
Subscriber Subscriber 740.00
8.00
+1.09 745 725 740 160,710
Subscriber Subscriber 389.00
0.50
+0.13 394 394 389 20,892
Subscriber Subscriber 656.00
-4.00
-0.61 666 656 656 11,884
Subscriber Subscriber 370.00
7.50
+2.07 370 350 370 1,530
Subscriber Subscriber 1,030.00
-10.00
-0.96 1,040 1,030 1,030 4,390
Subscriber Subscriber 310.00
0.50
+0.16 311 310 310 47,653
Subscriber Subscriber 52.00
-2.00
-3.70 53.9 51.2 52.0 8,875,352
Subscriber Subscriber 112.20
1.60
+1.45 112.6 110.2 112.2 1,688,678
Subscriber Subscriber 104.50
-2.00
-1.88 107 103 104.5 91,292
Subscriber Subscriber 105.10
-7.00
-6.24 113.7 103.2 105.1 2,469,239
Subscriber Subscriber 1,560.00
-5.00
-0.32 1,565 1,555 1,560 9,311
Subscriber Subscriber 600.00
-25.0
-4.00 623 599 600 193,103
Subscriber Subscriber 177.00
-4.00
-2.21 184 175 177 32,952
Subscriber Subscriber 63.00
-0.20
-0.32 63.2 62.6 63.0 241,207
Subscriber Subscriber 100.00 - - - - 100.0 87,920
Subscriber Subscriber 1,847.50
-22.5
-1.20 1,900 1,830 1,848 273
Subscriber Subscriber 718.00
25.0
+3.61 718 700 718 76,205
Subscriber Subscriber 53.00
-0.50
-0.93 58.1 52.0 53.0 5,706,845
Subscriber Subscriber 217.00
-3.00
-1.36 223 217 217 75,643
Subscriber Subscriber 103.20
-5.80
-5.32 108.8 101 103.2 1,020,396
Subscriber Subscriber 1,350.00
15.0
+1.12 1,350 1,330 1,350 23,863
Subscriber Subscriber 126.80
-0.40
-0.31 128 126.8 126.8 642,257
Subscriber Subscriber 98.40
-0.100
-0.10 98.0 98.0 98.4 46,959
Subscriber Subscriber 429.50
-1.50
-0.35 429 429 429.5 32,515
Subscriber Subscriber 253.00
2.00
+0.80 252 246 253 4,998
Subscriber Subscriber 78.00
0.80
+1.04 78.6 77.4 78.0 64,300
Subscriber Subscriber 240.00
1.00
+0.42 242 235 240 22,505
Subscriber Subscriber 68.00
0.80
+1.19 69.0 67.0 68.0 313,027
Subscriber Subscriber 98.80
-0.20
-0.20 98.8 98.8 98.8 30,691
Subscriber Subscriber 256.00
2.00
+0.79 256 253 256 523,318
Subscriber Subscriber 1,244.00
2.00
+0.16 1,298 1,232 1,244 39,262
Subscriber Subscriber 115.00
-0.75
-0.65 119.5 115 115 65,130
Subscriber Subscriber 565.00
1.00
+0.18 - - 565 24,021
Subscriber Subscriber 522.00
-2.00
-0.38 528 518 522 19,261
Subscriber Subscriber 290.00
-0.50
-0.17 - - 290 62,571
Subscriber Subscriber 454.00
14.0
+3.18 460.5 430 454 32,814
Subscriber Subscriber 1,050.00 - - 1,050 1,045 1,050 20,331
Subscriber Subscriber 223.00
1.00
+0.45 225 221 223 97,096
Subscriber Subscriber 153.00 - - - - 153 -
Subscriber Subscriber 489.50
1.50
+0.31 490 488 489.5 73,424
Subscriber Subscriber 150.80
-1.00
-0.66 154.6 149.9 150.8 181,861
Subscriber Subscriber 113.72
0.22
+0.19 115 112.7 113.7 60,166
Subscriber Subscriber 840.00
-6.00
-0.71 844 840 840 52,510
Subscriber Subscriber 303.50
0.50
+0.17 303.5 303.5 303.5 70,457
Subscriber Subscriber 14.40
2.75
+23.6 14.6 12.0 14.4 30,642,599
Subscriber Subscriber 1,105.00 - - 1,095 1,090 1,105 27,541
Subscriber Subscriber 159.80
-3.00
-1.84 162.6 156.8 159.8 694,319
Subscriber Subscriber 60.10
-0.20
-0.33 - - 60.1 321,692
Subscriber Subscriber 48.00
0.050
+0.10 49.2 47.0 48.0 171,842
Subscriber Subscriber 2,935.00 - - - - 2,935 4,685
Subscriber Subscriber 332.00
15.0
+4.73 333 319 332 476,894
Subscriber Subscriber 223.00
-3.00
-1.33 229 220 223 91,005
Subscriber Subscriber 467.40
-1.60
-0.34 475 466 467.4 69,045
Subscriber Subscriber 708.00
1.00
+0.14 731 703 708 43,124
Subscriber Subscriber 1,280.00
44.0
+3.56 1,280 1,238 1,280 102,886
Subscriber Subscriber 846.00
6.00
+0.71 848 840 846 26,897
Subscriber Subscriber 303.50
0.50
+0.17 - - 303.5 28,410
Subscriber Subscriber 301.00
2.50
+0.84 304 303 301 4,456
Subscriber Subscriber 137.25 - - 138 138 137.3 169,997
Subscriber Subscriber 218.00
-2.50
-1.13 222 217 218 90,649
Subscriber Subscriber 96.60
-0.50
-0.51 97.2 96.2 96.6 692,436
Subscriber Subscriber 17.70
-0.30
-1.67 17.7 17.1 17.7 306,982
Subscriber Subscriber 20.52
0.12
+0.59 21.0 20.3 20.5 1,071,960
Subscriber Subscriber 33.70 - - 33.8 33.5 33.7 133,446
Subscriber Subscriber 326.00
2.50
+0.77 328 322 326 24,763
Subscriber Subscriber 95.90
2.40
+2.57 96.2 92.1 95.9 149,757
Subscriber Subscriber 9.90
-0.050
-0.50 10.00 9.81 9.90 1,303,713
Subscriber Subscriber 608.00
8.00
+1.33 622 592 608 162,962
Subscriber Subscriber 228.00
-5.00
-2.15 235 228 228 71,195
Subscriber Subscriber 277.00
-5.00
-1.77 284 275.5 277 112,320
Subscriber Subscriber 243.25
1.00
+0.41 246.5 240 243.3 4,192
Subscriber Subscriber 36.95
-0.40
-1.07 - - 37.0 69,269
Subscriber Subscriber 736.00
-4.00
-0.54 750 716 736 3,344
Subscriber Subscriber 76.00
1.00
+1.33 78.0 74.0 76.0 161,635
Subscriber Subscriber 105.40
-1.60
-1.50 107.4 104.6 105.4 361,123
Subscriber Subscriber 433.50
14.5
+3.46 443 422 433.5 9,417
Subscriber Subscriber 171.00
1.00
+0.59 171 170.5 171 142,880
Subscriber Subscriber 93.20
-0.60
-0.64 93.4 93.2 93.2 38,103
Subscriber Subscriber 106.80
-0.20
-0.19 109 106.2 106.8 364,760
Subscriber Subscriber 216.00
2.00
+0.93 216 216 216 296,047
Subscriber Subscriber 270.00
-5.50
-2.00 279 270 270 2,777,811
Subscriber Subscriber 108.40
-58.6
-35.1 114.8 93.0 108.4 7,148,280
Subscriber Subscriber 658.00
-2.00
-0.30 676 644 658 4,236
Subscriber Subscriber 29.00
-0.65
-2.19 29.4 28.2 29.0 1,844,055
Subscriber Subscriber 36.90
2.40
+6.96 37.1 34.1 36.9 6,732,021
Subscriber Subscriber 405.00
1.00
+0.25 405 404 405 67,960
Subscriber Subscriber 286.00 - - 286 286 286 23,764
Subscriber Subscriber 524.00
4.00
+0.77 524 518 524 14,974
Subscriber Subscriber 83.40
0.10
+0.12 83.6 83.0 83.4 624,352
Subscriber Subscriber 499.00
-1.00
-0.20 510 491 499 16,459
Subscriber Subscriber 475.20
1.80
+0.38 475.2 451.8 475.2 280,408
Subscriber Subscriber 64.20 - - 65.0 64.0 64.2 162,447
Subscriber Subscriber 223.00
5.00
+2.29 224 218 223 54,633
Subscriber Subscriber 107.00
-2.00
-1.83 108 107 107 125,904
Subscriber Subscriber 192.00
3.75
+1.99 192 189 192 194,012
Subscriber Subscriber 69.00
-1.70
-2.40 70.6 69.0 69.0 154,431
Subscriber Subscriber 67.60
-1.40
-2.03 68.7 67.3 67.6 278,805
Subscriber Subscriber 184.00
-1.00
-0.54 184 184 184 53,594
Subscriber Subscriber 94.60
-0.40
-0.42 94.9 94.2 94.6 480,887
Subscriber Subscriber 341.50 - - - - 341.5 45,174
Subscriber Subscriber 489.00
-3.00
-0.61 492 488 489 59,999
Subscriber Subscriber 93.50
0.100
+0.11 93.8 93.8 93.5 86,437
Subscriber Subscriber 82.80
0.20
+0.24 83.0 82.2 82.8 4,992,813
Subscriber Subscriber 262.00
2.00
+0.77 262 258 262 190,359
Subscriber Subscriber 1,005.00
-12.5
-1.23 1,020 1,005 1,005 31,834
Subscriber Subscriber 118.50
-0.50
-0.42 120.8 117.8 118.5 141,045
Subscriber Subscriber 89.30
-0.70
-0.78 89.0 88.8 89.3 504,412
Subscriber Subscriber 90.00 - - 90.5 86.0 90.0 416,791
Subscriber Subscriber 54.10
0.30
+0.56 54.8 54.1 54.1 379,408
Subscriber Subscriber 66.60
2.20
+3.42 66.8 64.6 66.6 908,705
Subscriber Subscriber 221.50 - - 226 221.5 221.5 152,652
Subscriber Subscriber 292.00 - - 295 291.5 292 41,962
Subscriber Subscriber 101.20
0.80
+0.80 103.6 98.1 101.2 1,016,073
Subscriber Subscriber 350.50
-1.50
-0.43 353 353 350.5 4,347
Subscriber Subscriber 2,360.00
-20.0
-0.84 2,380 2,340 2,360 3,076
Subscriber Subscriber 102.00 - - 102 102 102 302,274
Subscriber Subscriber 14.19
-0.49
-3.34 14.8 14.0 14.2 3,245,433
Subscriber Subscriber 226.00
2.50
+1.12 - - 226 19,256
Subscriber Subscriber 467.00
-11.0
-2.30 470 455 467 39,815
Subscriber Subscriber 113.50
0.50
+0.44 115 113.5 113.5 648,884
Subscriber Subscriber 562.00
-6.00
-1.06 564 560 562 57,318
Subscriber Subscriber 115.20
-0.20
-0.17 115.6 115 115.2 512,088
Subscriber Subscriber 82.10
-0.10
-0.12 82.0 82.0 82.1 237,743
Subscriber Subscriber 207.00 - - 206 204 207 7,800
Subscriber Subscriber 68.00 - - 68.4 66.0 68.0 2,753,878
Subscriber Subscriber 224.00
-2.00
-0.88 227 221 224 53,786
Subscriber Subscriber 884.00
-4.00
-0.45 889 883 884 72,837
Subscriber Subscriber 427.00
-2.00
-0.47 430 425 427 148,262
Subscriber Subscriber 235.00
-7.00
-2.89 242 235 235 507,703
Subscriber Subscriber 241.00
1.00
+0.42 241 239 241 107,847
Subscriber Subscriber 139.80
-0.20
-0.14 141.8 135 139.8 167,860
Subscriber Subscriber 328.00
-1.00
-0.30 330 325 328 118,471
Subscriber Subscriber 240.50
0.50
+0.21 242 238 240.5 165,469
Subscriber Subscriber 140.00
-0.50
-0.36 141 141 140 894,407
Subscriber Subscriber 85.55
0.100
+0.12 87.8 84.8 85.6 558,817
Subscriber Subscriber 258.50
-1.00
-0.39 - - 258.5 58,789
Subscriber Subscriber 880.00
-2.00
-0.23 880 880 880 5,895
Subscriber Subscriber 1,140.00
-20.0
-1.72 1,180 1,130 1,140 8,125
Subscriber Subscriber 267.00 - - 270 262 267 21,766
Subscriber Subscriber 331.50
-2.00
-0.60 334 330 331.5 37,168
Subscriber Subscriber 2,250.00
10.00
+0.45 2,280 2,220 2,250 10,413
Subscriber Subscriber 160.00
7.00
+4.58 160 152 160 76,278
Subscriber Subscriber 590.00
-6.00
-1.01 588 582 590 6,525

Should you buy SMC

Access SMC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis