FTSE SmallCap Index

SMC £5820.18 11.5  0.2%
20/04/18

Index Breadth

(107) Decliners Advancers (143) Unchanged ()
(0) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 13.6 13.3
EPS Growth 8.4% 9.9%
Dividend Yield 3.7% 3.7%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 208.00
1.00
+0.48 209 207 208 222,061 379.1
Subscriber Subscriber 1,035.00 - - 1,040 1,020 1,035 49,711 354
Subscriber Subscriber 233.00
-1.00
-0.43 237 232 233 52,325 266.9
Subscriber Subscriber 120.00
-0.50
-0.41 121.5 120 120 203,447 394.3
Subscriber Subscriber 98.30 - - 98.0 98.0 98.3 88,601
Subscriber Subscriber 116.80
-2.60
-2.18 119.8 116 116.8 71,873
Subscriber Subscriber 750.00
-10.00
-1.32 760 742 750 1,958
Subscriber Subscriber 430.00
-1.00
-0.23 435 430 430 42,350 254
Subscriber Subscriber 143.40
4.40
+3.17 144.8 140 143.4 128,793
Subscriber Subscriber 139.00
-2.00
-1.42 141 137 139 257,105
Subscriber Subscriber 375.00
6.50
+1.76 377.5 363 375 196,870
Subscriber Subscriber 95.80
0.100
+0.10 92.0 92.0 95.8 67,760
Subscriber Subscriber 350.00
2.00
+0.57 352 346 350 259,132
Subscriber Subscriber 320.00
-3.50
-1.08 320 320 320 154,833
Subscriber Subscriber 1,285.00
2.50
+0.19 1,300 1,275 1,285 40,544 365.9
Subscriber Subscriber 1,365.00
5.00
+0.37 1,380 1,350 1,365 26,460
Subscriber Subscriber 131.50
-0.50
-0.38 132.5 131.5 131.5 284,687
Subscriber Subscriber 105.50
0.50
+0.48 106.5 104.5 105.5 689,964
Subscriber Subscriber 750.00
6.00
+0.81 750 736 750 13,200 103.4
Subscriber Subscriber 812.00
11.0
+1.37 814 794 812 109,086 726.4
Subscriber Subscriber 940.00
2.00
+0.21 946 934 940 76,529
Subscriber Subscriber 1,370.00
-10.00
-0.72 1,375 1,370 1,370 66,313
Subscriber Subscriber 1,952.00
-10.00
-0.51 1,960 1,950 1,952 85,912
Subscriber Subscriber 209.50
-1.50
-0.71 216 209.5 209.5 144,837
Subscriber Subscriber 683.00
-9.00
-1.30 698 680 683 67,937 381.4
Subscriber Subscriber 181.00 - - 181 179 181 86,689
Subscriber Subscriber 290.00
-10.00
-3.33 295 290 290 21,168
Subscriber Subscriber 203.00 - - 206 202 203 33,894
Subscriber Subscriber 162.00
4.50
+2.86 162 158 162 188,657
Subscriber Subscriber 322.50
1.50
+0.47 326 319 322.5 25,864 286.3
Subscriber Subscriber 472.00
-1.50
-0.32 474 472 472 29,938 185.8
Subscriber Subscriber 153.50
0.25
+0.16 152 152 153.5 65,361
Subscriber Subscriber 1,375.00
-10.00
-0.72 1,400 1,375 1,375 42,091 658.3
Subscriber Subscriber 385.50
-1.50
-0.39 391.5 384.5 385.5 203,940 680.2
Subscriber Subscriber 116.50 - - 116.5 115.5 116.5 180,315
Subscriber Subscriber 748.00
2.00
+0.27 750 740 748 16,628 319.3
Subscriber Subscriber 97.00
-1.40
-1.42 99.0 97.0 97.0 65,362
Subscriber Subscriber 52.00
-0.30
-0.57 52.8 51.5 52.0 832,282
Subscriber Subscriber 144.00 - - 144 144 144 64,153
Subscriber Subscriber 309.70
0.80
+0.26 311.7 305.1 309.7 106,548
Subscriber Subscriber 113.50
-0.50
-0.44 114 112.5 113.5 123,289
Subscriber Subscriber 3,890.00
10.00
+0.26 3,890 3,870 3,890 6,894
Subscriber Subscriber 213.50
0.50
+0.23 214.5 209.5 213.5 215,354
Subscriber Subscriber 87.30
-5.20
-5.62 92.9 85.1 87.3 141,603
Subscriber Subscriber 437.00
26.0
+6.33 438 415 437 52,957
Subscriber Subscriber 439.00 - - 445 430 439 3,817
Subscriber Subscriber 171.00 - - 178 171 171 21,050
Subscriber Subscriber 185.20
0.40
+0.22 188 182.4 185.2 155,507
Subscriber Subscriber 193.75
0.50
+0.26 194.5 193 193.8 142,782 185.1
Subscriber Subscriber 66.40
2.60
+4.08 66.8 61.2 66.4 5,199,745
Subscriber Subscriber 60.00
-3.50
-5.51 63.7 59.0 60.0 292,672
Subscriber Subscriber 460.00
-1.00
-0.22 468 454.5 460 420,473
Subscriber Subscriber 37.00
-0.10
-0.27 38.5 37.0 37.0 87,463
Subscriber Subscriber 115.60
1.00
+0.87 116 114.6 115.6 576,063
Subscriber Subscriber 101.00 - - 102 101 101 392,844
Subscriber Subscriber 403.50
-1.50
-0.37 407 402 403.5 34,542
Subscriber Subscriber 1,140.00
-16.0
-1.38 1,156 1,136 1,140 1,501
Subscriber Subscriber 272.00
7.00
+2.64 276 260 272 49,718
Subscriber Subscriber 104.80
2.00
+1.95 108.2 101.4 104.8 200,044
Subscriber Subscriber 22.94
0.94
+4.27 23.3 22.0 22.9 6,580,452
Subscriber Subscriber 229.50
5.00
+2.23 230 221.5 229.5 229,372
Subscriber Subscriber 518.00
-2.00
-0.38 530 518 518 108,120
Subscriber Subscriber 252.00
1.00
+0.40 252 246 252 69,873 376.7
Subscriber Subscriber 138.60
-0.40
-0.29 139.2 138.4 138.6 450,879
Subscriber Subscriber 99.40
-0.20
-0.20 101 99.4 99.4 1,386,693
Subscriber Subscriber 507.00
6.00
+1.20 518 495 507 248,596
Subscriber Subscriber 272.00
3.50
+1.30 274 267 272 81,423
Subscriber Subscriber 187.80
-3.80
-1.98 192 187.6 187.8 15,752
Subscriber Subscriber 430.00
7.00
+1.65 430 411 430 181,909
Subscriber Subscriber 228.00
-1.00
-0.44 234.5 225.5 228 84,795
Subscriber Subscriber 366.00
1.00
+0.27 369 365 366 158,509 704.9
Subscriber Subscriber 118.50
2.00
+1.72 115 115 118.5 319,833
Subscriber Subscriber 129.80
0.80
+0.62 131.2 126.2 129.8 482,743
Subscriber Subscriber 830.00 - - 830 825 830 6,406
Subscriber Subscriber 37.00
0.25
+0.68 38.0 36.1 37.0 11,941,975
Subscriber Subscriber 308.00
6.00
+1.99 310 303 308 16,203 134.3
Subscriber Subscriber 111.00
-1.00
-0.89 113 107.5 111 24,051
Subscriber Subscriber 84.50
0.40
+0.48 84.7 84.0 84.5 879,847
Subscriber Subscriber 911.00
7.00
+0.77 906 902 911 73,689 382.1
Subscriber Subscriber 775.00 - - 778 772 775 74,761 402.1
Subscriber Subscriber 205.00 - - 205 195 205 11,650
Subscriber Subscriber 395.00
3.00
+0.77 395 388 395 51,862
Subscriber Subscriber 325.00
1.00
+0.31 325 321 325 43,127 327.1
Subscriber Subscriber 104.50 - - 104.5 103.5 104.5 194,522
Subscriber Subscriber 108.00
1.00
+0.93 108 107 108 190,716
Subscriber Subscriber 257.50
-1.00
-0.39 258 255 257.5 6,731
Subscriber Subscriber 1,220.00
-10.00
-0.81 1,235 1,210 1,220 14,143
Subscriber Subscriber 150.00
-0.50
-0.33 151 150 150 180,367
Subscriber Subscriber 317.50
5.00
+1.60 317.5 311 317.5 348,510
Subscriber Subscriber 1,675.00
25.0
+1.52 1,685 1,650 1,675 3,034
Subscriber Subscriber 76.50
1.90
+2.55 77.2 74.5 76.5 198,237
Subscriber Subscriber 349.00
-4.00
-1.13 357 349 349 53,107 258.1
Subscriber Subscriber 105.50 - - 105.5 104 105.5 400,293
Subscriber Subscriber 961.00
11.0
+1.16 980 940 961 1,792
Subscriber Subscriber 258.00
3.00
+1.18 258 256 258 154,681 683.6
Subscriber Subscriber 105.00
0.50
+0.48 105 103 105 437,255
Subscriber Subscriber 101.00 - - - - 101 -
Subscriber Subscriber 2,500.00
-35.0
-1.38 2,550 2,500 2,500 49,370
Subscriber Subscriber 1,865.00
45.0
+2.47 1,865 1,865 1,840 1
Subscriber Subscriber 99.25
-0.50
-0.50 100.5 97.2 99.3 174,028
Subscriber Subscriber 280.00
-10.00
-3.45 300 280 280 19,256
Subscriber Subscriber 736.00
6.00
+0.82 740 722 736 43,206
Subscriber Subscriber 32.55
-1.00
-2.98 34.0 30.0 32.6 1,914,452
Subscriber Subscriber 112.00
-2.00
-1.75 116.2 110.4 112 390,626
Subscriber Subscriber 236.00
-1.00
-0.42 240 232.5 236 53,847
Subscriber Subscriber 980.00 - - 960 960 980 3,175 235.2
Subscriber Subscriber 268.00
1.00
+0.37 268 267 268 15,646 103.7
Subscriber Subscriber 92.10 - - 93.0 91.2 92.1 244,584 174.6
Subscriber Subscriber 450.00
10.00
+2.27 454.5 438 450 1,332,072
Subscriber Subscriber 1,250.00
2.50
+0.20 1,260 1,235 1,250 20,149 268.7
Subscriber Subscriber 360.50
-2.00
-0.55 358 358 360.5 124,795 441
Subscriber Subscriber 852.00
-18.0
-2.07 870 840 852 16,862
Subscriber Subscriber 1,797.50
-2.50
-0.14 1,805 1,785 1,798 22,119
Subscriber Subscriber 181.00
1.50
+0.84 181 178.5 181 150,736 232.8
Subscriber Subscriber 157.00 - - 157.5 156.5 157 189,745 277.6
Subscriber Subscriber 353.00
3.00
+0.86 356 351 353 16,856
Subscriber Subscriber 222.00
-0.50
-0.22 222 219.5 222 586,975
Subscriber Subscriber 1,097.50
7.50
+0.69 1,095 1,090 1,098 30,545 232.5
Subscriber Subscriber 98.00 - - 98.0 95.6 98.0 21,342
Subscriber Subscriber 118.25
0.25
+0.21 119 118 118.3 242,949
Subscriber Subscriber 77.20
-1.20
-1.53 77.2 77.2 77.2 25,441
Subscriber Subscriber 880.00
4.00
+0.46 880 868 880 49,996 657.4
Subscriber Subscriber 395.00
-10.00
-2.47 398 376 395 85,362
Subscriber Subscriber 277.50
1.00
+0.36 279 276 277.5 37,707
Subscriber Subscriber 549.00 - - 554 546 549 26,568 206.1
Subscriber Subscriber 806.00
1.00
+0.12 800 800 806 21,577 558.3
Subscriber Subscriber 743.00
8.00
+1.09 744 738 743 68,724
Subscriber Subscriber 256.00
4.00
+1.59 256 249 256 393,591 460.9
Subscriber Subscriber 250.40
2.00
+0.81 252.6 245.2 250.4 847,550
Subscriber Subscriber 517.00
4.00
+0.78 520 506 517 21,187 169.8
Subscriber Subscriber 85.35
2.15
+2.58 86.9 83.2 85.4 452,025
Subscriber Subscriber 156.20
1.80
+1.17 157.6 149.8 156.2 302,310
Subscriber Subscriber 275.00
0.50
+0.18 274 274 275 23,883 161
Subscriber Subscriber 348.00
3.00
+0.87 348 345 348 25,906
Subscriber Subscriber 736.00
4.00
+0.55 736 730 736 71,790 401.6
Subscriber Subscriber 127.00
1.25
+0.99 127.5 125 127 322,256
Subscriber Subscriber 409.00
4.00
+0.99 410 405 409 188,877 654.4
Subscriber Subscriber 157.25
1.25
+0.80 154.5 154.5 157.3 96,706 281.6
Subscriber Subscriber 303.00
5.00
+1.68 303 299 303 2,345 281.6
Subscriber Subscriber 217.00
-0.50
-0.23 222 214 217 171,008
Subscriber Subscriber 436.00
1.00
+0.23 441 431 436 108,491 703
Subscriber Subscriber 97.40 - - 97.4 96.0 97.4 196,681
Subscriber Subscriber 101.50 - - 101.5 101 101.5 191,255
Subscriber Subscriber 289.50
-2.00
-0.69 294 285 289.5 46,544 211.1
Subscriber Subscriber 1,230.00
10.00
+0.82 1,230 1,210 1,230 18,200 292.9
Subscriber Subscriber 1,130.00
15.0
+1.35 1,145 1,115 1,130 20,624 180.1
Subscriber Subscriber 313.50
2.50
+0.80 314 312 313.5 347,533
Subscriber Subscriber 420.50
-2.50
-0.59 417 415 420.5 110,983
Subscriber Subscriber 476.00
-1.00
-0.21 480 472 476 23,966 243.2
Subscriber Subscriber 864.00
8.00
+0.93 862 856 864 28,026 133.4
Subscriber Subscriber 274.00
-1.00
-0.36 275 273 274 82,175 155.8
Subscriber Subscriber 99.20
-0.30
-0.30 100.4 98.4 99.2 103,602
Subscriber Subscriber 1,717.50
2.50
+0.15 1,710 1,710 1,718 5,034
Subscriber Subscriber 1,024.00
6.00
+0.59 1,032 1,014 1,024 76,586
Subscriber Subscriber 374.00
13.0
+3.60 382 361 374 19,715
Subscriber Subscriber 88.00
2.05
+2.39 88.0 84.6 88.0 143,218
Subscriber Subscriber 102.75 - - 102 102 102.8 42,367
Subscriber Subscriber 1,050.00
-7.50
-0.71 1,050 1,050 1,050 334 210
Subscriber Subscriber 580.00
-6.00
-1.02 590 580 580 56,609
Subscriber Subscriber 61.10
0.85
+1.41 62.0 60.4 61.1 579,216
Subscriber Subscriber 97.00
3.70
+3.97 97.8 89.5 97.0 241,536
Subscriber Subscriber 196.00
-0.40
-0.20 198.8 195.3 196 1,037,645
Subscriber Subscriber 258.00
1.00
+0.39 262 251 258 15,104
Subscriber Subscriber 67.00
-3.00
-4.29 70.9 67.0 67.0 262,604
Subscriber Subscriber 56.20 - - 56.8 54.2 56.2 160,651
Subscriber Subscriber 586.00
-10.00
-1.68 596 586 586 190,030 693.6
Subscriber Subscriber 1,525.00
15.0
+0.99 1,525 1,495 1,525 79,401 412
Subscriber Subscriber 102.50 - - 102.5 100.5 102.5 463,649
Subscriber Subscriber 382.50
2.50
+0.66 382 379 382.5 48,794 138.2
Subscriber Subscriber 288.00
-4.00
-1.37 296 288 288 35,266 153.9
Subscriber Subscriber 155.60
-5.40
-3.35 159.6 154 155.6 122,953
Subscriber Subscriber 269.00
3.00
+1.13 270 260 269 36,181
Subscriber Subscriber 245.00
9.00
+3.81 245 231 245 71,722
Subscriber Subscriber 92.20
0.20
+0.22 91.2 91.2 92.2 169,769
Subscriber Subscriber 327.00
-3.00
-0.91 330 325 327 14,772
Subscriber Subscriber 1,360.00
4.00
+0.29 1,378 1,336 1,360 93,891
Subscriber Subscriber 125.00
-3.20
-2.50 130 125 125 73,975
Subscriber Subscriber 233.00
1.00
+0.43 233 232 233 22,887 210.9
Subscriber Subscriber 660.00
1.00
+0.15 665 655 660 46,230
Subscriber Subscriber 790.00
5.00
+0.64 790 775 790 22,438 132.2
Subscriber Subscriber 51.00
-0.60
-1.16 51.4 50.0 51.0 100,606
Subscriber Subscriber 240.00
-5.00
-2.04 247 240 240 1,810
Subscriber Subscriber 190.00
-3.00
-1.55 197 188 190 1,675,847 145.2
Subscriber Subscriber 500.00 - - 502 495 500 174,690 543.6
Subscriber Subscriber 18.10
-0.60
-3.21 18.2 17.7 18.1 315,945
Subscriber Subscriber 562.00
2.00
+0.36 562 558 562 8,489 188.1
Subscriber Subscriber 746.00
-3.00
-0.40 752 746 746 38,974 498.6
Subscriber Subscriber 79.00
-0.40
-0.50 80.6 78.4 79.0 690,500
Subscriber Subscriber 1,205.00
-10.00
-0.82 1,205 1,205 1,205 22,975 342.6
Subscriber Subscriber 36.90
-0.40
-1.07 37.6 36.6 36.9 244,088
Subscriber Subscriber 954.00
4.00
+0.42 964 944 954 32,791
Subscriber Subscriber 201.80
-0.20
-0.099 210 201.4 201.8 934,387
Subscriber Subscriber 61.00 - - 61.0 60.4 61.0 665,992 239
Subscriber Subscriber 110.50
0.50
+0.45 111 110 110.5 130,551
Subscriber Subscriber 304.50
3.00
+1.00 308.5 294 304.5 177,126
Subscriber Subscriber 2,650.00
5.00
+0.19 2,620 2,620 2,650 16,928 382.3
Subscriber Subscriber 375.00
-3.60
-0.95 378.8 373.4 375 96,874
Subscriber Subscriber 192.25
4.25
+2.26 196 186 192.3 68,809
Subscriber Subscriber 58.70
-0.80
-1.34 62.0 58.4 58.7 919,697
Subscriber Subscriber 610.00
25.0
+4.27 613 584 610 372,224
Subscriber Subscriber 12.02
0.20
+1.69 12.3 11.5 12.0 5,096,653
Subscriber Subscriber 927.00
-9.00
-0.96 978 927 927 31,787
Subscriber Subscriber 787.00
5.00
+0.64 790 779 787 59,286
Subscriber Subscriber 251.00
1.00
+0.40 249 249 251 143,092 300.9
Subscriber Subscriber 1,895.00 - - 1,900 1,870 1,895 37,201 1,600
Subscriber Subscriber 799.00
-19.0
-2.32 825 798 799 79,759
Subscriber Subscriber 136.00
0.50
+0.37 137 135.5 136 248,952
Subscriber Subscriber 182.50
2.00
+1.11 182.5 180.5 182.5 271,086 228.2
Subscriber Subscriber 88.00
0.20
+0.23 88.9 87.7 88.0 1,363,928
Subscriber Subscriber 27.60
0.15
+0.55 27.9 27.2 27.6 2,600,485
Subscriber Subscriber 64.85
-1.05
-1.59 66.5 64.6 64.9 1,428,032
Subscriber Subscriber 887.00
-4.00
-0.45 872 872 887 3,989
Subscriber Subscriber 37.70
0.10
+0.27 38.3 36.8 37.7 1,622,747
Subscriber Subscriber 348.50
2.50
+0.72 346 346 348.5 85,241 189.1
Subscriber Subscriber 109.40 - - 110 109.2 109.4 2,093,458
Subscriber Subscriber 160.80
-0.20
-0.12 166 160 160.8 590,311
Subscriber Subscriber 89.85
1.00
+1.13 90.4 87.8 89.9 15,286,782
Subscriber Subscriber 6.94
0.060
+0.87 7.20 6.90 6.94 2,072,944
Subscriber Subscriber 480.00 - - 490 475 480 22,245
Subscriber Subscriber 154.00
-5.50
-3.45 159.5 154 154 44,782
Subscriber Subscriber 366.00
5.00
+1.39 367 357 366 53,193
Subscriber Subscriber 990.00
-15.0
-1.49 1,005 990 990 3,970
Subscriber Subscriber 778.00
-2.00
-0.26 780 752 778 140,682
Subscriber Subscriber 161.50
1.00
+0.62 161.5 160 161.5 163,640
Subscriber Subscriber 100.00
-0.20
-0.20 101 99.9 100.0 427,370
Subscriber Subscriber 229.00
1.00
+0.44 230 226 229 163,215
Subscriber Subscriber 23.50
-0.10
-0.42 25.0 23.4 23.5 16,579,729
Subscriber Subscriber 65.00
1.00
+1.56 63.0 63.0 65.0 150,220
Subscriber Subscriber 268.00
6.50
+2.49 269.5 264 268 147,831
Subscriber Subscriber 297.00
7.20
+2.48 297 288.4 297 844,011
Subscriber Subscriber 42.60
1.10
+2.65 42.6 41.5 42.6 10,003,137
Subscriber Subscriber 728.00
18.0
+2.54 734 700 728 52,968
Subscriber Subscriber 363.00
1.00
+0.28 365 362 363 155,642 498.2
Subscriber Subscriber 286.00
-1.50
-0.52 286 285 286 61,042 196.4
Subscriber Subscriber 533.00 - - 530 530 533 21,459
Subscriber Subscriber 390.00
-7.00
-1.76 390 390 390 14,589
Subscriber Subscriber 183.00 - - 184.5 182.5 183 623,550
Subscriber Subscriber 52.00
-0.60
-1.14 54.0 51.6 52.0 536,085
Subscriber Subscriber 221.00
-1.00
-0.45 221 221 221 37,120
Subscriber Subscriber 109.50
4.00
+3.79 111 108.5 109.5 42,408
Subscriber Subscriber 160.50 - - 160.5 160 160.5 304,628 176.3
Subscriber Subscriber 78.10
-1.40
-1.76 80.0 79.0 78.1 71,360
Subscriber Subscriber 101.60
1.20
+1.20 103 98.8 101.6 219,373
Subscriber Subscriber 209.50
1.50
+0.72 213 208 209.5 108,792 261.9
Subscriber Subscriber 470.00
-1.50
-0.32 473 466 470 44,905
Subscriber Subscriber 93.70
0.70
+0.75 94.0 93.2 93.7 361,754
Subscriber Subscriber 319.50
0.50
+0.16 320 316 319.5 160,919 491.2
Subscriber Subscriber 484.00
-2.50
-0.51 490 482 484 90,721
Subscriber Subscriber 100.50 - - 100.5 99.6 100.5 88,458
Subscriber Subscriber 250.00
-2.00
-0.79 252 249 250 255,412 631.2
Subscriber Subscriber 980.00
-2.00
-0.20 988 970 980 62,423 302.9
Subscriber Subscriber 120.60 - - 123.8 120 120.6 394,662
Subscriber Subscriber 94.80
-0.20
-0.21 95.4 94.0 94.8 319,735
Subscriber Subscriber 92.00
0.60
+0.66 91.0 90.6 92.0 9,309
Subscriber Subscriber 58.90
0.30
+0.51 59.5 58.6 58.9 499,603
Subscriber Subscriber 61.00
0.80
+1.33 61.4 59.0 61.0 1,374,842
Subscriber Subscriber 260.00
-1.50
-0.57 262 259.5 260 226,235
Subscriber Subscriber 329.50
-3.00
-0.90 339.5 329.5 329.5 112,857
Subscriber Subscriber 326.00
13.0
+4.15 331 314 326 33,291
Subscriber Subscriber 2,450.00
5.00
+0.20 2,520 2,400 2,450 7,797
Subscriber Subscriber 106.50 - - 107 106 106.5 2,131,386
Subscriber Subscriber 424.00
9.00
+2.17 425 416 424 71,760
Subscriber Subscriber 122.50
-0.50
-0.41 123.5 122.5 122.5 854,890
Subscriber Subscriber 507.00
3.00
+0.60 510 504 507 371,475
Subscriber Subscriber 105.50
1.00
+0.96 109 105 105.5 259,874
Subscriber Subscriber 74.90
0.70
+0.94 75.6 74.2 74.9 234,292 215.9
Subscriber Subscriber 84.40
-0.60
-0.71 85.5 83.8 84.4 146,208
Subscriber Subscriber 285.00
-1.00
-0.35 286 280 285 20,018
Subscriber Subscriber 70.10
-0.20
-0.28 70.5 69.4 70.1 169,390
Subscriber Subscriber 270.00
-6.00
-2.17 270 270 270 27,192
Subscriber Subscriber 1,042.00
7.00
+0.68 1,064 1,036 1,042 54,468 522.1
Subscriber Subscriber 303.00
-2.50
-0.82 307 300 303 16,663
Subscriber Subscriber 225.00
2.00
+0.90 228 221 225 46,307
Subscriber Subscriber 308.00
10.00
+3.36 308.5 298 308 4,249,703
Subscriber Subscriber 202.50
1.50
+0.75 205 196.4 202.5 76,318
Subscriber Subscriber 217.00
3.50
+1.64 217 211 217 153,261 508.9
Subscriber Subscriber 37.50
0.50
+1.35 37.5 37.1 37.5 1,117,063
Subscriber Subscriber 265.00
-1.50
-0.56 272 265 265 64,059 120.7
Subscriber Subscriber 880.00
-20.0
-2.22 880 880 880 422
Subscriber Subscriber 77.00
-1.00
-1.28 79.0 76.8 77.0 289,701
Subscriber Subscriber 248.00
-2.00
-0.80 249.5 239.5 248 68,739
Subscriber Subscriber 319.00
1.00
+0.31 319 318 319 19,485 201.6
Subscriber Subscriber 177.00
-5.00
-2.75 175 175 177 18,052
Subscriber Subscriber 370.00
23.5
+6.78 370 346.5 370 45,686
Subscriber Subscriber 3,600.00
-110
-2.96 3,710 3,590 3,600 7,135
Subscriber Subscriber 562.00
6.00
+1.08 564 552 562 38,439

Should you buy SMC

Access SMC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis