© Stockopedia 19th October, 2017

FTSE4GD UK 50

4UK5 £6118.03 -34.1  -0.6%
1:28pm

Index Breadth

() Decliners Advancers () Unchanged ()
() New Lows New Highs ()

Forecast Trailing Median Ratios

P/E Ratio 0.0 0.0
EPS Growth 0.0% 0.0%
Dividend Yield 0.0% 0.0%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,409.50
-18.5
-1.30 1,431 1,398 1,428 2,252,510
Subscriber Subscriber 3,341.00
-24.0
-0.71 3,377 3,340 3,365 150,645
Subscriber Subscriber 501.00
2.00
+0.40 501.5 496.8 499 4,548,080
Subscriber Subscriber 5,174.00
-2.00
-0.039 5,190 5,150 5,176 645,790
Subscriber Subscriber 191.50
-1.15
-0.60 193.2 191.1 192.7 17,003,049
Subscriber Subscriber 611.50
-5.00
-0.81 617 611 616.5 1,669,282
Subscriber Subscriber 1,385.50
-4.50
-0.32 1,405 1,374 1,390 3,175,244
Subscriber Subscriber 273.50
2.15
+0.79 275.1 270.8 271.4 9,250,042
Subscriber Subscriber 5,010.00
-30.0
-0.60 5,055 5,005 5,040 99,572
Subscriber Subscriber 172.40
-0.30
-0.17 173.7 171.8 172.7 4,750,486
Subscriber Subscriber 1,607.00
-12.0
-0.74 1,615 1,603 1,619 1,070,009
Subscriber Subscriber 531.55
-13.0
-2.38 539.5 531 544.5 560,479
Subscriber Subscriber 2,706.00
-17.0
-0.62 2,737 2,705 2,723 315,102
Subscriber Subscriber 2,566.50 - - 2,578 2,547 2,567 1,507,549
Subscriber Subscriber 1,559.00
4.00
+0.26 1,567 1,553 1,555 520,253
Subscriber Subscriber 1,418.00
17.0
+1.21 1,422 1,393 1,401 336,343
Subscriber Subscriber 1,530.34
-3.17
-0.21 1,532 1,525 1,534 3,204,396
Subscriber Subscriber 743.00
-5.30
-0.71 746.5 738.1 748.3 21,218,083
Subscriber Subscriber 647.50
-5.00
-0.77 655 645 652.5 2,915,642
Subscriber Subscriber 176.10
-2.60
-1.45 179 175.8 178.7 4,820,436
Subscriber Subscriber 3,391.00
5.00
+0.15 3,398 3,360 3,386 107,160
Subscriber Subscriber 303.80
-5.00
-1.62 308.6 302.7 308.8 7,476,725
Subscriber Subscriber 992.50
-7.50
-0.75 1,002 991.5 1,000 958,526
Subscriber Subscriber 265.00
-1.60
-0.60 267.3 264.9 266.6 3,662,500
Subscriber Subscriber 66.56
-0.27
-0.40 67.0 66.3 66.8 36,811,899
Subscriber Subscriber 3,876.00
-44.0
-1.12 3,916 3,842 3,920 332,704
Subscriber Subscriber 344.20
-6.20
-1.77 351.8 344 350.4 2,655,091
Subscriber Subscriber 933.40
-1.30
-0.14 936.2 928 934.7 1,883,708
Subscriber Subscriber 4,888.00
-68.0
-1.37 4,961 4,882 4,956 184,847
Subscriber Subscriber 196.40
-2.30
-1.16 198.9 196.4 198.7 2,770,014
Subscriber Subscriber 1,831.00
-9.50
-0.52 1,846 1,823 1,841 1,571,785
Subscriber Subscriber 689.75
2.75
+0.40 693.5 684 687 1,613,079
Subscriber Subscriber 6,795.00
-62.0
-0.90 6,849 6,791 6,857 1,509,407
Subscriber Subscriber 280.40
1.20
+0.43 281.3 276.6 279.2 8,689,324
Subscriber Subscriber 2,295.00
-5.00
-0.22 2,308 2,294 2,300 1,699,823
Subscriber Subscriber 2,331.06
-3.44
-0.15 2,343 2,328 2,335 3,428,154
Subscriber Subscriber 1,693.00
-2.00
-0.12 1,703 1,687 1,695 933,158
Subscriber Subscriber 3,571.45
-27.6
-0.77 3,620 3,542 3,599 1,879,505
Subscriber Subscriber 3,479.00
-24.0
-0.69 3,510 3,466 3,503 141,939
Subscriber Subscriber 726.00
1.00
+0.14 727.5 719 725 1,213,116
Subscriber Subscriber 3,725.50
6.00
+0.16 3,732 3,687 3,720 886,320
Subscriber Subscriber 936.00
-3.50
-0.37 941 930 939.5 471,419
Subscriber Subscriber 1,416.00
-5.00
-0.35 1,427 1,415 1,421 905,331
Subscriber Subscriber 1,394.00
7.00
+0.50 1,400 1,385 1,387 905,430
Subscriber Subscriber 749.70
-6.80
-0.90 756.5 746.6 756.5 2,624,127
Subscriber Subscriber 187.00
-0.15
-0.080 188.2 185.5 187.2 9,263,708
Subscriber Subscriber 4,347.00
-201.5
-4.43 4,450 4,340 4,549 2,984,212
Subscriber Subscriber 217.20
0.40
+0.18 218.4 216 216.8 21,186,573
Subscriber Subscriber 1,355.00
-53.0
-3.76 1,394 1,352 1,408 7,012,305
Subscriber Subscriber 3,970.00
-53.0
-1.32 4,023 3,949 4,023 193,045

Should you buy 4UK5

Access 4UK5 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis