© Stockopedia 19th October, 2017

FTSEurofirst 100 Index

EFC1 €4302.62 -44.0  -1.0%
1:28pm

Index Breadth

(81) Decliners Advancers (19) Unchanged ()
(0) New Lows New Highs (1)

Forecast Trailing Median Ratios

P/E Ratio 19.3 14.4
EPS Growth 11.6% 10.3%
Dividend Yield 3.0% 3.7%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,409.50
-18.5
-1.30 1,431 1,398 1,428 2,252,510
Subscriber Subscriber 105.50
-1.70
-1.59 106.6 105.3 107.2 642,178
Subscriber Subscriber 16.16
-0.005
-0.030 16.3 16.0 16.2 2,490,776
Subscriber Subscriber 187.85
-2.65
-1.39 191.2 187.3 190.5 326,486
Subscriber Subscriber 4.96
-0.027
-0.54 5.02 4.95 4.98 5,166,073
Subscriber Subscriber 80.96
-0.18
-0.22 81.7 80.7 81.1 899,472
Subscriber Subscriber 103.30
-0.70
-0.67 104 103.1 104 299,675
Subscriber Subscriber 77.05
0.14
+0.18 77.3 76.6 76.9 491,774
Subscriber Subscriber 195.25
-0.70
-0.36 197.2 194.8 196 449,430
Subscriber Subscriber 146.65
1.60
+1.10 147.9 146.4 145.1 744,023
Subscriber Subscriber 501.00
2.00
+0.40 501.5 496.8 499 4,548,080
Subscriber Subscriber 25.15
-0.15
-0.57 25.4 25.1 25.3 2,129,356
Subscriber Subscriber 5,174.00
-2.00
-0.039 5,190 5,150 5,176 645,790
Subscriber Subscriber 597.50
-18.0
-2.92 608 595.5 615.5 4,589,568
Subscriber Subscriber 191.50
-1.15
-0.60 193.2 191.1 192.7 17,003,049
Subscriber Subscriber 89.70
-0.57
-0.63 90.5 89.5 90.3 688,495
Subscriber Subscriber 4,808.00
-62.5
-1.28 4,869 4,797 4,871 930,325
Subscriber Subscriber 117.95
-0.95
-0.80 119.4 117.8 118.9 841,575
Subscriber Subscriber 7.22
-0.055
-0.76 7.30 7.18 7.28 6,625,610
Subscriber Subscriber 1,385.50
-4.50
-0.32 1,405 1,374 1,390 3,175,244
Subscriber Subscriber 86.14
-2.06
-2.34 87.9 86.1 88.2 1,078,289
Subscriber Subscriber 67.19
-0.24
-0.36 67.9 66.8 67.4 1,419,670
Subscriber Subscriber 488.50
0.50
+0.10 491.3 486.9 488 23,614,506
Subscriber Subscriber 273.50
2.15
+0.79 275.1 270.8 271.4 9,250,042
Subscriber Subscriber 17.52
0.39
+2.28 17.7 17.1 17.1 3,426,089
Subscriber Subscriber 172.40
-0.30
-0.17 173.7 171.8 172.7 4,750,486
Subscriber Subscriber 1,607.00
-12.0
-0.74 1,615 1,603 1,619 1,070,009
Subscriber Subscriber 16.79
-0.22
-1.29 17.1 16.8 17.0 6,621,942
Subscriber Subscriber 68.31
-1.01
-1.46 69.6 68.3 69.3 1,457,737
Subscriber Subscriber 70.59
-0.47
-0.66 71.1 70.2 71.1 578,784
Subscriber Subscriber 14.22
-0.17
-1.15 14.5 14.2 14.4 4,735,535
Subscriber Subscriber 2,566.50 - - 2,578 2,547 2,567 1,507,549
Subscriber Subscriber 38.03
-0.23
-0.60 38.4 37.9 38.3 935,210
Subscriber Subscriber 15.37
-0.19
-1.19 15.7 15.4 15.6 5,387,729
Subscriber Subscriber 5.13
-0.040
-0.77 5.19 5.12 5.17 9,947,776
Subscriber Subscriber 14.31
0.075
+0.53 14.3 14.2 14.2 1,756,198
Subscriber Subscriber 13.74
-0.14
-1.01 13.9 13.7 13.9 6,119,941
Subscriber Subscriber 9.95
-0.015
-0.15 10.0 9.92 9.96 4,049,816
Subscriber Subscriber 1,559.00
4.00
+0.26 1,567 1,553 1,555 520,253
Subscriber Subscriber 70.60
0.070
+0.10 71.0 70.3 70.5 335,336
Subscriber Subscriber 15.25
-0.070
-0.46 15.5 15.2 15.3 3,108,126
Subscriber Subscriber 371.40
-3.25
-0.87 375.9 368.5 374.7 12,097,439
Subscriber Subscriber 1,530.34
-3.17
-0.21 1,532 1,525 1,534 3,204,396
Subscriber Subscriber 85.98
-0.45
-0.52 86.4 85.8 86.4 371,452
Subscriber Subscriber 743.00
-5.30
-0.71 746.5 738.1 748.3 21,218,083
Subscriber Subscriber 6.68
0.016
+0.24 6.70 6.62 6.67 2,866,942
Subscriber Subscriber 3,131.00
-35.0
-1.11 3,173 3,129 3,166 811,374
Subscriber Subscriber 15.61
-0.090
-0.57 15.8 15.6 15.7 6,553,562
Subscriber Subscriber 2.85
-0.032
-1.11 2.90 2.85 2.88 46,450,132
Subscriber Subscriber 30.97
-0.30
-0.94 31.4 30.9 31.3 612,117
Subscriber Subscriber 303.80
-5.00
-1.62 308.6 302.7 308.8 7,476,725
Subscriber Subscriber 173.70
-1.00
-0.57 174.8 173.4 174.7 204,899
Subscriber Subscriber 66.56
-0.27
-0.40 67.0 66.3 66.8 36,811,899
Subscriber Subscriber 237.65
-3.25
-1.35 241.3 237.6 240.9 196,096
Subscriber Subscriber 24.24
-0.20
-0.82 24.7 24.1 24.4 3,726,307
Subscriber Subscriber 185.90
0.10
+0.050 186.2 183.9 185.8 335,968
Subscriber Subscriber 933.40
-1.30
-0.14 936.2 928 934.7 1,883,708
Subscriber Subscriber 4.90
-0.082
-1.64 5.02 4.90 4.99 5,774,693
Subscriber Subscriber 4,888.00
-68.0
-1.37 4,961 4,882 4,956 184,847
Subscriber Subscriber 13.62
-0.18
-1.27 13.8 13.6 13.8 3,885,927
Subscriber Subscriber 187.15
-2.35
-1.24 187.4 185.7 189.5 333,615
Subscriber Subscriber 125.35
3.15
+2.58 126.3 124.7 122.2 426,140
Subscriber Subscriber 34.75
-0.070
-0.20 35.2 34.7 34.8 1,260,091
Subscriber Subscriber 355.15
-2.80
-0.78 358.5 355.1 358 75,822
Subscriber Subscriber 1,831.00
-9.50
-0.52 1,846 1,823 1,841 1,571,785
Subscriber Subscriber 689.75
2.75
+0.40 693.5 684 687 1,613,079
Subscriber Subscriber 57.58
-4.61
-7.41 60.0 57.4 62.2 2,145,476
Subscriber Subscriber 6,795.00
-62.0
-0.90 6,849 6,791 6,857 1,509,407
Subscriber Subscriber 25.62
-0.21
-0.79 25.9 25.6 25.8 4,973,659
Subscriber Subscriber 2,331.06
-3.44
-0.15 2,343 2,328 2,335 3,428,154
Subscriber Subscriber 1,693.00
-2.00
-0.12 1,703 1,687 1,695 933,158
Subscriber Subscriber 18.49
-0.12
-0.64 18.7 18.5 18.6 1,002,682
Subscriber Subscriber 84.00
-2.35
-2.72 86.5 83.8 86.4 1,021,782
Subscriber Subscriber 15.16
-0.13
-0.82 15.3 15.1 15.3 1,194,729
Subscriber Subscriber 3,571.45
-27.6
-0.77 3,620 3,542 3,599 1,879,505
Subscriber Subscriber 926.67
-3.33
-0.36 931.5 924 930 980,611
Subscriber Subscriber 45.37
-0.040
-0.090 45.6 45.3 45.4 179,574
Subscriber Subscriber 5.56
-0.082
-1.45 5.65 5.55 5.64 16,196,752
Subscriber Subscriber 93.98
-1.03
-1.08 94.1 92.3 95.0 2,063,734
Subscriber Subscriber 84.39
-0.12
-0.14 84.8 84.1 84.5 586,730
Subscriber Subscriber 72.47
-0.88
-1.20 73.1 72.4 73.4 492,369
Subscriber Subscriber 80.35
-0.26
-0.32 80.7 80.3 80.6 507,854
Subscriber Subscriber 49.82
-0.35
-0.70 50.2 49.5 50.2 567,525
Subscriber Subscriber 3,725.50
6.00
+0.16 3,732 3,687 3,720 886,320
Subscriber Subscriber 117.40
-0.85
-0.72 118.7 117.4 118.3 1,290,148
Subscriber Subscriber 936.00
-3.50
-0.37 941 930 939.5 471,419
Subscriber Subscriber 47.75
-0.29
-0.59 48.2 47.5 48.0 1,505,977
Subscriber Subscriber 1,394.00
7.00
+0.50 1,400 1,385 1,387 905,430
Subscriber Subscriber 749.70
-6.80
-0.90 756.5 746.6 756.5 2,624,127
Subscriber Subscriber 8.83
-0.14
-1.56 8.96 8.82 8.97 6,757,306
Subscriber Subscriber 0.76
0.002
+0.26 0.77 0.75 0.76 40,970,992
Subscriber Subscriber 45.58
-0.23
-0.50 46.0 45.5 45.8 1,588,890
Subscriber Subscriber 187.00
-0.15
-0.080 188.2 185.5 187.2 9,263,708
Subscriber Subscriber 4,347.00
-201.5
-4.43 4,450 4,340 4,549 2,984,212
Subscriber Subscriber 24.01
-0.23
-0.93 24.2 23.9 24.2 306,777
Subscriber Subscriber 208.90
0.15
+0.070 209.5 208.1 208.8 111,266
Subscriber Subscriber 49.55
-2.70
-5.17 50.7 49.5 52.3 5,530,408
Subscriber Subscriber 21.14
-0.16
-0.73 21.4 21.1 21.3 976,382
Subscriber Subscriber 217.20
0.40
+0.18 218.4 216 216.8 21,186,573
Subscriber Subscriber 142.15
-2.50
-1.73 145 142.1 144.7 809,286
Subscriber Subscriber 1,355.00
-53.0
-3.76 1,394 1,352 1,408 7,012,305

Should you buy EFC1

Access EFC1 Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis