© Stockopedia 19th October, 2017

FTSEurofirst 300 Ex Eurozone

3XEC €1473.12 -13.8  -0.9%
1:28pm

Index Breadth

(105) Decliners Advancers (31) Unchanged ()
(0) New Lows New Highs (3)

Forecast Trailing Median Ratios

P/E Ratio 21.5 16.4
EPS Growth 16.4% 10.5%
Dividend Yield 2.7% 3.0%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,409.50
-18.5
-1.30 1,431 1,398 1,428 2,252,510
Subscriber Subscriber 24.55
0.070
+0.29 24.6 24.4 24.5 3,115,174
Subscriber Subscriber 3,341.00
-24.0
-0.71 3,377 3,340 3,365 150,645
Subscriber Subscriber 75.80
-0.85
-1.11 76.6 75.8 76.7 310,241
Subscriber Subscriber 1,898.00
24.0
+1.28 1,921 1,889 1,874 834,560
Subscriber Subscriber 202.20
-1.80
-0.88 204.4 202.2 204 269,462
Subscriber Subscriber 983.50
-9.00
-0.91 1,000 980.5 992.5 1,229,050
Subscriber Subscriber 178.60 - - 179.2 177.9 178.6 884,444
Subscriber Subscriber 352.10
4.10
+1.18 354.7 348.2 348 1,800,518
Subscriber Subscriber 318.70
1.70
+0.54 321.6 316.8 317 726,649
Subscriber Subscriber 501.00
2.00
+0.40 501.5 496.8 499 4,548,080
Subscriber Subscriber 5,174.00
-2.00
-0.039 5,190 5,150 5,176 645,790
Subscriber Subscriber 57.50
-1.05
-1.79 58.8 57.4 58.6 586,297
Subscriber Subscriber 597.50
-18.0
-2.92 608 595.5 615.5 4,589,568
Subscriber Subscriber 191.50
-1.15
-0.60 193.2 191.1 192.7 17,003,049
Subscriber Subscriber 4,808.00
-62.5
-1.28 4,869 4,797 4,871 930,325
Subscriber Subscriber 611.50
-5.00
-0.81 617 611 616.5 1,669,282
Subscriber Subscriber 1,385.50
-4.50
-0.32 1,405 1,374 1,390 3,175,244
Subscriber Subscriber 74.39
-1.76
-2.31 76.2 74.3 76.2 28,048
Subscriber Subscriber 2,235.00
-10.00
-0.45 2,246 2,227 2,245 347,245
Subscriber Subscriber 488.50
0.50
+0.10 491.3 486.9 488 23,614,506
Subscriber Subscriber 1,881.00
-19.0
-1.00 1,898 1,880 1,900 870,322
Subscriber Subscriber 273.50
2.15
+0.79 275.1 270.8 271.4 9,250,042
Subscriber Subscriber 733.00
-2.00
-0.27 739.5 730.5 735 136,063
Subscriber Subscriber 2,588.00
-59.0
-2.23 2,639 2,588 2,647 190,299
Subscriber Subscriber 5,010.00
-30.0
-0.60 5,055 5,005 5,040 99,572
Subscriber Subscriber 87.90
-1.35
-1.51 89.3 87.8 89.3 1,058,992
Subscriber Subscriber 540.00
-4.50
-0.83 549 539.5 544.5 67,419
Subscriber Subscriber 172.40
-0.30
-0.17 173.7 171.8 172.7 4,750,486
Subscriber Subscriber 548.50
-3.50
-0.63 554 548 552 95,496
Subscriber Subscriber 1,607.00
-12.0
-0.74 1,615 1,603 1,619 1,070,009
Subscriber Subscriber 2,706.00
-17.0
-0.62 2,737 2,705 2,723 315,102
Subscriber Subscriber 15.54
-0.11
-0.70 15.7 15.5 15.7 4,814,183
Subscriber Subscriber 247.90
-2.00
-0.80 250.6 247.7 249.9 703,710
Subscriber Subscriber 2,566.50 - - 2,578 2,547 2,567 1,507,549
Subscriber Subscriber 156.60
0.10
+0.060 157.6 155.9 156.5 768,730
Subscriber Subscriber 618.00
-11.0
-1.75 630 617 629 18,884
Subscriber Subscriber 48.68
-0.52
-1.06 49.4 48.7 49.2 6,233,089
Subscriber Subscriber 230.20
-1.60
-0.69 231.4 229.4 231.8 423,453
Subscriber Subscriber 1,559.00
4.00
+0.26 1,567 1,553 1,555 520,253
Subscriber Subscriber 1,290.00
-27.0
-2.05 1,325 1,288 1,317 1,429,028
Subscriber Subscriber 5,240.00
-20.0
-0.38 5,265 5,205 5,260 513,545
Subscriber Subscriber 1,418.00
17.0
+1.21 1,422 1,393 1,401 336,343
Subscriber Subscriber 462.50
-3.90
-0.84 465.5 462.4 466.4 36,769
Subscriber Subscriber 1,322.00
-10.00
-0.75 1,348 1,320 1,332 213,746
Subscriber Subscriber 2,146.00
-17.0
-0.79 2,158 2,142 2,163 12,751
Subscriber Subscriber 145.20
1.40
+0.97 145.5 143.6 143.8 245,636
Subscriber Subscriber 371.40
-3.25
-0.87 375.9 368.5 374.7 12,097,439
Subscriber Subscriber 1,530.34
-3.17
-0.21 1,532 1,525 1,534 3,204,396
Subscriber Subscriber 403.00
-2.30
-0.57 406.6 402.7 405.3 134,137
Subscriber Subscriber 214.20
-0.60
-0.28 214.9 213.2 214.8 1,738,234
Subscriber Subscriber 1,534.00
-6.00
-0.39 1,544 1,532 1,540 885,327
Subscriber Subscriber 743.00
-5.30
-0.71 746.5 738.1 748.3 21,218,083
Subscriber Subscriber 647.50
-5.00
-0.77 655 645 652.5 2,915,642
Subscriber Subscriber 4,091.00
-23.0
-0.56 4,126 4,085 4,114 144,620
Subscriber Subscriber 932.75
-4.75
-0.51 942 928 937.5 628,247
Subscriber Subscriber 3,131.00
-35.0
-1.11 3,173 3,129 3,166 811,374
Subscriber Subscriber 218.40
-1.30
-0.59 220.9 218.2 219.7 57,286
Subscriber Subscriber 207.80
-1.40
-0.67 210.4 207.5 209.2 198,935
Subscriber Subscriber 329.50
-3.80
-1.14 338.1 329.2 333.3 389,903
Subscriber Subscriber 407.70
-3.20
-0.78 411.5 406.8 410.9 501,202
Subscriber Subscriber 176.10
-2.60
-1.45 179 175.8 178.7 4,820,436
Subscriber Subscriber 3,391.00
5.00
+0.15 3,398 3,360 3,386 107,160
Subscriber Subscriber 303.80
-5.00
-1.62 308.6 302.7 308.8 7,476,725
Subscriber Subscriber 268.30
0.20
+0.070 269.3 267 268.1 204,556
Subscriber Subscriber 167.10
-2.50
-1.47 169.6 166.7 169.6 84,373
Subscriber Subscriber 992.50
-7.50
-0.75 1,002 991.5 1,000 958,526
Subscriber Subscriber 265.00
-1.60
-0.60 267.3 264.9 266.6 3,662,500
Subscriber Subscriber 56.00
-0.30
-0.53 56.3 55.8 56.3 893,498
Subscriber Subscriber 68,660.00
270
+0.39 68,695 68,120 68,390 26
Subscriber Subscriber 5,730.00 - - 5,740 5,695 5,730 743
Subscriber Subscriber 66.56
-0.27
-0.40 67.0 66.3 66.8 36,811,899
Subscriber Subscriber 255.50
-4.40
-1.69 259.5 255.1 259.9 178,626
Subscriber Subscriber 3,876.00
-44.0
-1.12 3,916 3,842 3,920 332,704
Subscriber Subscriber 11,340.00
-170
-1.48 11,510 11,300 11,510 1,763
Subscriber Subscriber 11,780.00
-170
-1.42 11,980 11,750 11,950 7,618
Subscriber Subscriber 108.70
-0.50
-0.46 109 107.9 109.2 2,076,659
Subscriber Subscriber 84.20
-0.55
-0.65 84.6 83.9 84.8 3,121,063
Subscriber Subscriber 933.40
-1.30
-0.14 936.2 928 934.7 1,883,708
Subscriber Subscriber 59.90
-0.40
-0.66 60.9 59.7 60.3 2,474,311
Subscriber Subscriber 84.25
-0.40
-0.47 84.9 84.1 84.7 1,999,340
Subscriber Subscriber 318.60
0.80
+0.25 327 317.6 317.8 3,208,200
Subscriber Subscriber 325.70
-2.00
-0.61 329.9 324.7 327.7 361,600
Subscriber Subscriber 196.40
-2.30
-1.16 198.9 196.4 198.7 2,770,014
Subscriber Subscriber 84.50
0.15
+0.18 84.9 84.0 84.4 953,959
Subscriber Subscriber 667.50
-2.00
-0.30 671.5 666 669.5 22,792
Subscriber Subscriber 585.50
15.5
+2.72 596 575 570 987,010
Subscriber Subscriber 7,775.00
30.0
+0.39 7,790 7,745 7,745 24,902
Subscriber Subscriber 1,831.00
-9.50
-0.52 1,846 1,823 1,841 1,571,785
Subscriber Subscriber 6,795.00
-62.0
-0.90 6,849 6,791 6,857 1,509,407
Subscriber Subscriber 280.40
1.20
+0.43 281.3 276.6 279.2 8,689,324
Subscriber Subscriber 2,295.00
-5.00
-0.22 2,308 2,294 2,300 1,699,823
Subscriber Subscriber 2,331.06
-3.44
-0.15 2,343 2,328 2,335 3,428,154
Subscriber Subscriber 1,693.00
-2.00
-0.12 1,703 1,687 1,695 933,158
Subscriber Subscriber 3,571.45
-27.6
-0.77 3,620 3,542 3,599 1,879,505
Subscriber Subscriber 240.90
-3.40
-1.39 243.7 240.9 244.3 859,151
Subscriber Subscriber 926.67
-3.33
-0.36 931.5 924 930 980,611
Subscriber Subscriber 7,505.00
145
+1.97 7,515 7,350 7,360 218,308
Subscriber Subscriber 144.80
-0.90
-0.62 145.9 144.1 145.7 2,555,149
Subscriber Subscriber 245.60
-0.70
-0.28 247.4 245.4 246.3 2,118,734
Subscriber Subscriber 213.60
-1.60
-0.74 215.5 213.6 215.2 8,996
Subscriber Subscriber 218.00
-2.10
-0.95 220 218 220.1 39,186
Subscriber Subscriber 497.10
-2.70
-0.54 499.3 496.9 499.8 75,148
Subscriber Subscriber 3,479.00
-24.0
-0.69 3,510 3,466 3,503 141,939
Subscriber Subscriber 103.20
-0.90
-0.86 104.2 102.9 104.1 2,610,766
Subscriber Subscriber 102.80
-0.50
-0.48 103.5 102.3 103.3 28,188
Subscriber Subscriber 726.00
1.00
+0.14 727.5 719 725 1,213,116
Subscriber Subscriber 2,316.00
-15.0
-0.64 2,344 2,315 2,331 4,682
Subscriber Subscriber 122.20
0.40
+0.33 122.3 120.4 121.8 1,968,203
Subscriber Subscriber 3,725.50
6.00
+0.16 3,732 3,687 3,720 886,320
Subscriber Subscriber 7,055.00
-80.0
-1.12 7,140 7,055 7,135 2,026
Subscriber Subscriber 182.20
-0.20
-0.11 182.9 181.8 182.4 400,288
Subscriber Subscriber 179.20
0.70
+0.39 180.2 178.5 178.5 1,485,142
Subscriber Subscriber 936.00
-3.50
-0.37 941 930 939.5 471,419
Subscriber Subscriber 432.50
-0.80
-0.18 434.6 430 433.3 3,593,705
Subscriber Subscriber 340.60
-2.90
-0.84 344.5 340.5 343.5 61,802
Subscriber Subscriber 1,416.00
-5.00
-0.35 1,427 1,415 1,421 905,331
Subscriber Subscriber 173.60
-2.00
-1.14 175.8 173.5 175.6 44,323
Subscriber Subscriber 90.20
0.050
+0.060 90.6 89.9 90.2 819,039
Subscriber Subscriber 1,394.00
7.00
+0.50 1,400 1,385 1,387 905,430
Subscriber Subscriber 749.70
-6.80
-0.90 756.5 746.6 756.5 2,624,127
Subscriber Subscriber 159.90
-1.40
-0.87 161.6 159.8 161.3 1,872,246
Subscriber Subscriber 211.70
-1.90
-0.89 213.8 211.1 213.6 1,499,890
Subscriber Subscriber 165.60
1.00
+0.61 166.4 164.4 164.6 558,254
Subscriber Subscriber 38.76
-0.46
-1.17 39.4 38.4 39.2 9,050,451
Subscriber Subscriber 187.00
-0.15
-0.080 188.2 185.5 187.2 9,263,708
Subscriber Subscriber 1,333.00
-14.0
-1.04 1,349 1,333 1,347 392,028
Subscriber Subscriber 16.80
-0.18
-1.06 17.0 16.8 17.0 3,263,340
Subscriber Subscriber 389.30
-6.10
-1.54 395.3 387.8 395.4 78,349
Subscriber Subscriber 74.40
-1.40
-1.85 75.7 74.1 75.8 78,870
Subscriber Subscriber 4,347.00
-201.5
-4.43 4,450 4,340 4,549 2,984,212
Subscriber Subscriber 845.37
0.37
+0.044 849 840.5 845 808,420
Subscriber Subscriber 217.20
0.40
+0.18 218.4 216 216.8 21,186,573
Subscriber Subscriber 153.40
-2.40
-1.54 156.5 153.3 155.8 3,120,188
Subscriber Subscriber 534.50
-11.0
-2.02 547 534.5 545.5 661,352
Subscriber Subscriber 1,355.00
-53.0
-3.76 1,394 1,352 1,408 7,012,305
Subscriber Subscriber 3,970.00
-53.0
-1.32 4,023 3,949 4,023 193,045
Subscriber Subscriber 365.30
2.30
+0.63 377.3 358.2 363 2,024,279
Subscriber Subscriber 292.60
0.40
+0.14 294.4 292.2 292.2 176,470

Should you buy 3XEC

Access 3XEC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis