FTSEurofirst 300 Ex Eurozone Share Price

3XEC €1470.17 -4.9  -0.3%
12:35pm

Index Breadth

(88) Decliners Advancers (53) Unchanged ()
(1) New Lows New Highs (7)

Forecast Trailing Median Ratios

P/E Ratio 16.7 15.1
EPS Growth 1.7% 7.9%
Dividend Yield 3.1% 3.5%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1,692.00
-31.0
-1.80 1,723 1,682 1,723 1,473,028
Subscriber Subscriber 18.38
0.010
+0.050 18.4 18.3 18.4 1,832,945
Subscriber Subscriber 2,265.00
-12.0
-0.53 2,277 2,260 2,277 96,839
Subscriber Subscriber 51.98
-0.060
-0.12 52.5 51.7 52.0 402,349
Subscriber Subscriber 2,175.00
-3.00
-0.14 2,178 2,152 2,178 245,103
Subscriber Subscriber 59.13
-0.71
-1.19 59.6 59.0 59.8 837,887
Subscriber Subscriber 173.90
0.15
+0.090 174.2 171.9 173.8 146,230
Subscriber Subscriber 812.80
-6.40
-0.78 820.8 788 819.2 853,814
Subscriber Subscriber 211.00
-3.60
-1.68 214.7 210.7 214.6 660,786
Subscriber Subscriber 278.10
-0.20
-0.070 279.2 275 278.3 621,507
Subscriber Subscriber 248.90
-0.40
-0.16 249.6 246.2 249.3 167,705
Subscriber Subscriber 362.00
3.50
+0.98 363.9 359.8 358.5 3,867,056
Subscriber Subscriber 7,423.00
11.0
+0.15 7,479 7,402 7,412 584,683
Subscriber Subscriber 38.51
0.18
+0.47 38.6 38.1 38.3 227,386
Subscriber Subscriber 557.60
-7.40
-1.31 567 556.6 565 1,494,474
Subscriber Subscriber 139.20
0.020
+0.014 139.4 138.4 139.2 7,150,837
Subscriber Subscriber 2,982.00
-42.5
-1.41 3,027 2,956 3,025 603,697
Subscriber Subscriber 1,701.00
-12.8
-0.75 1,717 1,698 1,714 2,015,236
Subscriber Subscriber 491.80
1.50
+0.31 492.9 485 490.3 830,374
Subscriber Subscriber 49.02
0.080
+0.16 49.2 48.5 48.9 13,219
Subscriber Subscriber 2,039.00
-11.0
-0.54 2,052 2,031 2,050 254,420
Subscriber Subscriber 497.30
-1.55
-0.31 499.6 495.4 498.9 7,586,426
Subscriber Subscriber 2,178.00
-26.0
-1.18 2,208 2,165 2,204 441,973
Subscriber Subscriber 164.02
2.26
+1.40 164.3 160.9 161.8 4,437,716
Subscriber Subscriber 1,003.50
-8.00
-0.79 1,014 1,002 1,012 49,419
Subscriber Subscriber 2,697.00
-41.0
-1.50 2,735 2,696 2,738 148,014
Subscriber Subscriber 3,549.25
-29.8
-0.83 3,572 3,548 3,579 171,844
Subscriber Subscriber 76.92
-0.26
-0.34 77.5 76.5 77.2 601,710
Subscriber Subscriber 551.00
4.20
+0.77 557 548 546.8 185,663
Subscriber Subscriber 65.21
0.37
+0.56 66.1 64.7 64.8 5,851,252
Subscriber Subscriber 836.80
-8.00
-0.95 843.8 817.2 844.8 91,416
Subscriber Subscriber 2,070.00
-14.0
-0.67 2,091 2,065 2,084 414,524
Subscriber Subscriber 2,638.00
-32.0
-1.20 2,690 2,632 2,670 722,200
Subscriber Subscriber 11.30
0.13
+1.12 11.3 11.1 11.2 3,359,701
Subscriber Subscriber 90.86
1.86
+2.09 90.9 88.8 89.0 766,244
Subscriber Subscriber 3,441.50
-44.0
-1.26 3,498 3,437 3,486 942,653
Subscriber Subscriber 145.45
0.15
+0.10 145.9 144.6 145.3 539,336
Subscriber Subscriber 585.00
-1.00
-0.17 587.5 582.5 586 3,821
Subscriber Subscriber 101.65
-1.15
-1.12 102.5 101.4 102.8 581,129
Subscriber Subscriber 97.00
-1.28
-1.30 97.7 96.5 98.3 111,904
Subscriber Subscriber 153.75
0.75
+0.49 154.5 152.6 153 2,866,288
Subscriber Subscriber 78.82
-1.74
-2.16 80.1 78.4 80.6 3,948,098
Subscriber Subscriber 291.90
-2.40
-0.82 294.6 290.4 294.3 248,502
Subscriber Subscriber 2,538.00
-27.0
-1.05 2,572 2,535 2,565 175,941
Subscriber Subscriber 921.20
-2.20
-0.24 934.6 913.6 923.4 281,431
Subscriber Subscriber 6,088.00
26.0
+0.43 6,142 6,024 6,062 136,200
Subscriber Subscriber 6,710.00
26.0
+0.39 6,774 6,626 6,684 19,107
Subscriber Subscriber 662.00
-5.00
-0.75 673.2 661.8 667 375,835
Subscriber Subscriber 440.10
-1.10
-0.25 443 439.2 441.2 41,538
Subscriber Subscriber 2,598.00
9.00
+0.35 2,605 2,583 2,589 7,399
Subscriber Subscriber 171.60
-0.10
-0.060 172.2 171.2 171.7 599,930
Subscriber Subscriber 230.30
-2.15
-0.92 233 228.6 232.5 8,109,938
Subscriber Subscriber 1,381.00
5.00
+0.36 1,392 1,373 1,376 49,950
Subscriber Subscriber 1,682.60
-2.40
-0.14 1,686 1,672 1,685 1,502,437
Subscriber Subscriber 445.80
-0.10
-0.020 447.3 441 445.9 89,030
Subscriber Subscriber 179.70
2.10
+1.18 180.3 177.1 177.6 1,859,672
Subscriber Subscriber 1,900.50
-44.0
-2.26 1,937 1,900 1,945 153,356
Subscriber Subscriber 596.60
-1.70
-0.28 600 592.2 598.3 9,744,281
Subscriber Subscriber 421.90
1.60
+0.38 424.3 416 420.3 906,880
Subscriber Subscriber 5,188.00
-26.0
-0.50 5,233 5,186 5,214 67,068
Subscriber Subscriber 1,083.00
-15.0
-1.37 1,097 1,082 1,098 346,663
Subscriber Subscriber 2,055.50
-47.5
-2.26 2,078 2,038 2,103 437,969
Subscriber Subscriber 203.60
-1.40
-0.68 204.8 203.2 205 107,374
Subscriber Subscriber 197.45
-1.85
-0.93 199.2 197.2 199.3 262,130
Subscriber Subscriber 60.90
0.20
+0.33 62.0 60.0 60.7 564,028
Subscriber Subscriber 446.70
-1.00
-0.22 447.7 444.7 447.7 298,040
Subscriber Subscriber 5,468.00
-58.0
-1.05 5,522 5,462 5,526 64,829
Subscriber Subscriber 2,853.00
8.00
+0.28 2,857 2,820 2,845 60,567
Subscriber Subscriber 191.05
0.25
+0.13 191.3 188.6 190.8 3,267,271
Subscriber Subscriber 255.50
0.60
+0.24 255.8 252.6 254.9 233,378
Subscriber Subscriber 139.70
0.30
+0.22 139.8 138.9 139.4 159,327
Subscriber Subscriber 753.00 - - 756 748 753 409,037
Subscriber Subscriber 219.95
-1.15
-0.52 220.5 218.5 221.1 5,798,319
Subscriber Subscriber 46.70
-0.070
-0.15 47.0 46.5 46.8 670,473
Subscriber Subscriber 79,900.00
-500
-0.62 80,100 79,500 80,400 43
Subscriber Subscriber 7,310.00
-55.0
-0.75 7,395 7,275 7,365 1,171
Subscriber Subscriber 49.60
0.070
+0.14 49.6 49.1 49.5 38,745,385
Subscriber Subscriber 355.90
-0.10
-0.030 357.5 354.4 356 173,677
Subscriber Subscriber 6,776.00
-124
-1.80 6,884 6,760 6,900 98,291
Subscriber Subscriber 293.10
-0.20
-0.070 295.5 290 293.3 359,959
Subscriber Subscriber 7,140.00
80.0
+1.13 7,145 6,950 7,060 1,499
Subscriber Subscriber 7,546.00
62.0
+0.83 7,558 7,340 7,484 7,674
Subscriber Subscriber 1,596.80
-24.8
-1.53 1,624 1,596 1,622 226,638
Subscriber Subscriber 218.70
-4.30
-1.93 223 217 223 901,213
Subscriber Subscriber 60.12
0.88
+1.49 60.2 59.2 59.2 1,852,191
Subscriber Subscriber 107.90
-0.94
-0.86 108.8 107.8 108.8 1,432,831
Subscriber Subscriber 852.20
-4.30
-0.50 858.5 851 856.5 748,920
Subscriber Subscriber 27.81
0.57
+2.09 27.8 27.0 27.2 2,700,143
Subscriber Subscriber 88.09
-0.47
-0.53 89.1 87.9 88.6 1,406,809
Subscriber Subscriber 354.15
4.15
+1.19 354.6 349.1 350 1,139,091
Subscriber Subscriber 275.60
-1.10
-0.40 278.5 274.5 276.7 167,282
Subscriber Subscriber 79.70
-0.14
-0.18 80.5 79.1 79.8 465,069
Subscriber Subscriber 794.80
-5.20
-0.65 801.2 794.4 800 24,997
Subscriber Subscriber 305.70
5.10
+1.70 307.9 296.1 300.6 508,266
Subscriber Subscriber 1,388.00
-28.5
-2.01 1,397 1,382 1,417 1,433,710
Subscriber Subscriber 1,854.00
-5.00
-0.27 1,864 1,840 1,859 435,939
Subscriber Subscriber 6,165.00
-60.0
-0.96 6,198 6,081 6,225 250,384
Subscriber Subscriber 181.50
-0.40
-0.22 181.7 180.3 181.9 2,969,503
Subscriber Subscriber 2,308.00
-15.5
-0.67 2,316 2,296 2,324 1,920,044
Subscriber Subscriber 2,293.50
-16.0
-0.69 2,303 2,280 2,310 966,283
Subscriber Subscriber 1,936.00
-22.5
-1.15 1,961 1,932 1,959 891,230
Subscriber Subscriber 3,970.00
-20.0
-0.50 4,018 3,957 3,990 834,715
Subscriber Subscriber 272.35
-1.45
-0.53 273.6 271.5 273.8 498,490
Subscriber Subscriber 767.20
-17.0
-2.17 781.4 763.6 784.2 1,068,093
Subscriber Subscriber 139.05
0.050
+0.040 139.4 137.1 139 2,944,135
Subscriber Subscriber 198.35
2.55
+1.30 198.6 194.9 195.8 1,276,014
Subscriber Subscriber 216.40
0.80
+0.37 218.6 214.8 215.6 16,013
Subscriber Subscriber 217.50
0.90
+0.42 220 215.9 216.6 86,615
Subscriber Subscriber 484.20
-4.50
-0.92 490.4 484.2 488.7 56,256
Subscriber Subscriber 2,683.00
-44.0
-1.61 2,706 2,665 2,727 57,837
Subscriber Subscriber 83.42
0.68
+0.82 83.6 82.6 82.7 1,164,394
Subscriber Subscriber 85.40
0.90
+1.07 85.5 84.4 84.5 20,021
Subscriber Subscriber 699.40
-8.40
-1.19 705 698.6 707.8 348,155
Subscriber Subscriber 2,387.00
-10.00
-0.42 2,400 2,383 2,397 4,389
Subscriber Subscriber 84.60
0.20
+0.24 85.1 84.3 84.4 1,431,540
Subscriber Subscriber 139.75
0.50
+0.36 140.8 138.5 139.3 286,503
Subscriber Subscriber 150.45
-0.050
-0.030 150.6 148.3 150.5 571,292
Subscriber Subscriber 241.20
1.40
+0.58 241.7 237.8 239.8 2,872,087
Subscriber Subscriber 469.60
-2.90
-0.61 473.3 468.4 472.5 64,123
Subscriber Subscriber 1,932.00
-13.0
-0.67 1,948 1,929 1,945 313,587
Subscriber Subscriber 230.80
0.20
+0.090 232.3 230.5 230.6 50,031
Subscriber Subscriber 99.42
-0.28
-0.28 100.0 99.1 99.7 364,352
Subscriber Subscriber 1,097.00 - - 1,099 1,092 1,097 627,585
Subscriber Subscriber 619.80
-3.20
-0.51 621.2 615.4 623 1,547,828
Subscriber Subscriber 781.00
-6.20
-0.79 787.6 780.6 787.2 17,017
Subscriber Subscriber 125.25
1.20
+0.97 125.3 123.7 124.1 1,922,973
Subscriber Subscriber 182.55
-1.45
-0.79 184.1 182.1 184 380,595
Subscriber Subscriber 41.14
-0.030
-0.070 41.3 41.0 41.2 1,582,267
Subscriber Subscriber 215.70
1.40
+0.65 216.4 213.5 214.3 2,500,909
Subscriber Subscriber 803.40
14.4
+1.83 809.2 785.2 789 515,719
Subscriber Subscriber 10.40
0.095
+0.92 10.4 10.2 10.3 5,337,314
Subscriber Subscriber 271.20
1.80
+0.67 271.3 267.7 269.4 65,475
Subscriber Subscriber 50.75
0.35
+0.69 50.8 49.9 50.4 19,951
Subscriber Subscriber 5,056.00
-61.0
-1.19 5,126 5,039 5,117 564,419
Subscriber Subscriber 777.74
-0.060
-0.008 784 770.2 777.8 264,967
Subscriber Subscriber 158.65
-0.10
-0.060 159.6 157.9 158.8 52,867
Subscriber Subscriber 151.96
1.02
+0.68 152.5 150 150.9 9,887,539
Subscriber Subscriber 129.75
0.30
+0.23 130 128.3 129.5 1,232,649
Subscriber Subscriber 535.00
2.20
+0.41 535.8 524 532.8 409,011
Subscriber Subscriber 960.80
4.60
+0.48 961.8 949.6 956.2 343,670
Subscriber Subscriber 4,227.00
-13.0
-0.31 4,244 4,215 4,240 97,665
Subscriber Subscriber 376.80
-1.00
-0.26 378.8 375.3 377.8 136,644
Subscriber Subscriber 349.90
-2.00
-0.57 352.7 349.1 351.9 238,306

Should you buy 3XEC

Access 3XEC Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis