FTSEurofirst 300 Index Share Price

E3X €1471.93 15.8  1.1%
19/08/19

Index Breadth

(28) Decliners Advancers (286) Unchanged ()
(1) New Lows New Highs (10)

Forecast Trailing Median Ratios

P/E Ratio 16.6 14.5
EPS Growth 1.4% 9.1%
Dividend Yield 2.9% 3.6%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1,471.93
15.8
+1.08 1,474 1,457 1,456 127,358,147 -
Subscriber Subscriber 1,739.60
41.2
+2.43 1,747 1,716 1,740 3,986,451
Subscriber Subscriber 18.30
0.24
+1.30 18.4 18.1 18.3 6,661,656
Subscriber Subscriber 2,299.00
-4.00
-0.17 2,316 2,299 2,299 421,408
Subscriber Subscriber 86.57
0.94
+1.10 86.9 86.1 86.6 941,879
Subscriber Subscriber 16.50
-0.040
-0.24 16.9 16.4 16.5 2,447,697
Subscriber Subscriber 38.57
0.69
+1.82 38.6 38.0 38.6 500,226
Subscriber Subscriber 33.79
0.79
+2.39 33.9 33.2 33.8 590,168
Subscriber Subscriber 20.84
-0.15
-0.71 21.1 20.8 20.8 2,238,511
Subscriber Subscriber 154.60
1.50
+0.98 155.3 154 154.6 57,965
Subscriber Subscriber 259.50
1.80
+0.70 261.5 257.9 259.5 427,269
Subscriber Subscriber 668.00
8.60
+1.30 672.6 660.2 668 93,039
Subscriber Subscriber 3.63
0.084
+2.37 3.64 3.57 3.63 9,720,939
Subscriber Subscriber 163.90
1.05
+0.64 164.3 162.8 163.9 110,456
Subscriber Subscriber 48.10
0.35
+0.73 48.5 47.9 48.1 555,962
Subscriber Subscriber 2,124.00
33.0
+1.58 2,145 2,109 2,124 893,107
Subscriber Subscriber 2.50
0.12
+5.21 2.52 2.27 2.38 5,744,760
Subscriber Subscriber 124.78
1.76
+1.43 126.5 124.1 124.8 950,546
Subscriber Subscriber 123.45
0.25
+0.20 123.9 122.7 123.5 525,069
Subscriber Subscriber 235.90
11.7
+5.22 235.9 226 235.9 646,198
Subscriber Subscriber 81.22
0.44
+0.54 82.0 81.1 81.2 771,558
Subscriber Subscriber 60.40
1.19
+2.01 60.4 58.9 60.4 2,640,290
Subscriber Subscriber 174.05
1.65
+0.96 174.4 170.6 174.1 679,864
Subscriber Subscriber 38.42
0.13
+0.34 38.5 38.0 38.4 297,913
Subscriber Subscriber 201.15
2.51
+1.26 202.1 199.6 201.2 765,320
Subscriber Subscriber 68.28
1.04
+1.55 68.3 67.5 68.3 519,076
Subscriber Subscriber 55.45
0.90
+1.65 55.5 54.9 55.5 226,661
Subscriber Subscriber 815.40
24.2
+3.06 815.6 804.6 815.4 1,536,041
Subscriber Subscriber 195.08
3.66
+1.91 195.8 193.2 195.1 800,191
Subscriber Subscriber 215.60
0.40
+0.19 217.2 214.2 215.6 1,138,294
Subscriber Subscriber 275.00
5.80
+2.15 277.3 271.2 275 1,422,806
Subscriber Subscriber 249.10
6.60
+2.72 250.8 243.8 249.1 883,586
Subscriber Subscriber 23.79
0.87
+3.80 23.8 23.1 23.8 1,469,553
Subscriber Subscriber 67.34
1.36
+2.06 67.3 66.5 67.3 374,988
Subscriber Subscriber 363.50
2.80
+0.78 365.8 361.8 363.5 10,069,563
Subscriber Subscriber 1,213.00
14.0
+1.17 1,215 1,199 1,213 3,193
Subscriber Subscriber 21.72
0.20
+0.91 21.9 21.6 21.7 4,685,472
Subscriber Subscriber 7,281.00
25.0
+0.34 7,354 7,260 7,281 1,595,109
Subscriber Subscriber 38.15
0.48
+1.27 38.5 37.9 38.2 1,020,647
Subscriber Subscriber 552.40
3.40
+0.62 557.4 548.2 552.4 5,179,539
Subscriber Subscriber 140.60
0.78
+0.56 141.5 140.1 140.6 24,686,256
Subscriber Subscriber 1,938.00
20.0
+1.04 1,947 1,919 1,938 6,984
Subscriber Subscriber 57.97
1.12
+1.97 58.3 57.3 58.0 2,408,168
Subscriber Subscriber 3,036.50
7.50
+0.25 3,053 3,015 3,037 1,904,666
Subscriber Subscriber 66.30
1.69
+2.62 67.0 65.5 66.3 3,712,572
Subscriber Subscriber 4.27
-0.097
-2.22 4.43 4.27 4.27 18,293,516
Subscriber Subscriber 110.50
0.50
+0.45 110.9 109.9 110.5 315,219
Subscriber Subscriber 1,781.40
26.2
+1.49 1,790 1,767 1,781 4,055,187
Subscriber Subscriber 60.36
0.80
+1.34 60.8 59.9 60.4 1,283,004
Subscriber Subscriber 49.18
0.86
+1.78 49.3 48.6 49.2 57,171
Subscriber Subscriber 40.80
0.19
+0.46 41.4 40.8 40.8 4,790,490
Subscriber Subscriber 2,037.00
5.00
+0.25 2,044 2,022 2,037 978,415
Subscriber Subscriber 3.90
0.072
+1.88 3.91 3.84 3.90 1,207,620
Subscriber Subscriber 32.53
0.55
+1.72 32.5 32.0 32.5 598,808
Subscriber Subscriber 500.10
9.90
+2.02 500.4 493.2 500.1 28,736,658
Subscriber Subscriber 2,117.00
15.0
+0.71 2,136 2,089 2,117 837,216
Subscriber Subscriber 167.38
3.36
+2.05 167.5 164.5 167.4 18,295,276
Subscriber Subscriber 21.24
0.41
+1.97 21.2 20.9 21.2 661,653
Subscriber Subscriber 2.07
-0.027
-1.29 2.15 2.07 2.07 13,015,852
Subscriber Subscriber 10.28
0.050
+0.49 10.4 10.2 10.3 6,600,281
Subscriber Subscriber 106.45
1.15
+1.09 107.6 105.9 106.5 402,995
Subscriber Subscriber 982.00
-20.0
-2.00 1,008 978.8 982 293,822
Subscriber Subscriber 15.57
0.13
+0.84 15.6 15.4 15.6 1,822,080
Subscriber Subscriber 5.06
0.054
+1.08 5.21 5.06 5.06 9,961,925
Subscriber Subscriber 2,715.00
-1.00
-0.037 2,737 2,713 2,715 613,867
Subscriber Subscriber 3,592.00
68.0
+1.93 3,618 3,544 3,592 407,583
Subscriber Subscriber 75.18
1.28
+1.73 75.5 74.0 75.2 1,569,599
Subscriber Subscriber 545.60
-4.40
-0.80 556.8 541.4 545.6 175,900
Subscriber Subscriber 35.99
0.91
+2.59 36.3 35.4 36.0 456,486
Subscriber Subscriber 3.56
0.069
+1.98 3.60 3.53 3.56 5,558,793
Subscriber Subscriber 8.40
0.44
+5.58 8.40 8.11 8.40 5,252,150
Subscriber Subscriber 16.92
0.17
+1.01 17.0 16.8 16.9 253,707
Subscriber Subscriber 835.20
12.2
+1.48 835.2 816.2 835.2 331,697
Subscriber Subscriber 46.01
-0.060
-0.13 46.2 45.5 46.0 196,489
Subscriber Subscriber 106.80
0.54
+0.51 107.7 106.2 106.8 456,646
Subscriber Subscriber 2,058.00
20.0
+0.98 2,066 2,033 2,058 2,098,092
Subscriber Subscriber 7.99
0.15
+1.91 7.99 7.86 7.99 1,544,139
Subscriber Subscriber 9.76
0.23
+2.43 9.82 9.65 9.76 23,075,258
Subscriber Subscriber 2,650.00
11.0
+0.42 2,693 2,645 2,650 1,676,437
Subscriber Subscriber 11.20
0.15
+1.36 11.3 11.1 11.2 9,965,096
Subscriber Subscriber 41.97
0.73
+1.76 42.0 41.4 42.0 3,627,988
Subscriber Subscriber 80.54
0.44
+0.55 80.5 80.0 80.5 922,235
Subscriber Subscriber 91.80
0.68
+0.75 92.3 90.5 91.8 2,129,725
Subscriber Subscriber 128.25
0.75
+0.59 128.8 126.9 128.3 251,684
Subscriber Subscriber 129.85
0.85
+0.66 130.6 128.8 129.9 283,144
Subscriber Subscriber 6.33
0.17
+2.69 6.43 6.28 6.33 17,030,594
Subscriber Subscriber 3,446.00
-6.00
-0.17 3,479 3,446 3,446 2,039,204
Subscriber Subscriber 148.65
2.90
+1.99 149.2 147.3 148.7 1,067,616
Subscriber Subscriber 28.88
0.30
+1.03 29.0 28.6 28.9 1,966,225
Subscriber Subscriber 110.00
2.50
+2.33 110.1 108.2 110 618,014
Subscriber Subscriber 635.20
1.00
+0.16 642.4 622.6 635.2 546,692
Subscriber Subscriber 14.98
0.10
+0.67 15.0 14.9 15.0 8,399,631
Subscriber Subscriber 30.79
-0.16
-0.52 31.0 30.4 30.8 948,840
Subscriber Subscriber 44.77
1.10
+2.52 44.8 43.9 44.8 435,062
Subscriber Subscriber 10.79
0.25
+2.32 10.8 10.6 10.8 1,728,365
Subscriber Subscriber 3.37
0.023
+0.69 3.37 3.34 3.37 4,967,360
Subscriber Subscriber 23.53
0.080
+0.34 23.6 23.3 23.5 651,776
Subscriber Subscriber 584.00
7.00
+1.21 587 578 584 32,458
Subscriber Subscriber 6.36
0.074
+1.18 6.36 6.26 6.36 22,950,045
Subscriber Subscriber 13.63
0.17
+1.23 13.6 13.5 13.6 4,394,606
Subscriber Subscriber 13.27
0.23
+1.79 13.3 13.1 13.3 9,032,157
Subscriber Subscriber 8.40
0.11
+1.38 8.42 8.30 8.40 7,338,877
Subscriber Subscriber 99.74
2.14
+2.19 100.0 97.4 99.7 1,006,684
Subscriber Subscriber 95.34
2.34
+2.52 95.5 93.0 95.3 640,989
Subscriber Subscriber 148.70
1.30
+0.88 148.7 146.2 148.7 3,237,312
Subscriber Subscriber 83.20
1.70
+2.09 83.3 82.0 83.2 17,502
Subscriber Subscriber 81.20
0.80
+1.00 81.7 80.5 81.2 4,529,814
Subscriber Subscriber 30.50
0.10
+0.33 31.1 30.4 30.5 650,658
Subscriber Subscriber 128.55
1.30
+1.02 129.1 127 128.6 550,286
Subscriber Subscriber 293.30
2.80
+0.96 293.3 289.8 293.3 958,429
Subscriber Subscriber 22.09
0.59
+2.74 22.2 21.7 22.1 582,658
Subscriber Subscriber 503.00
7.00
+1.41 507 498.3 503 3,361,088
Subscriber Subscriber 102.30
2.32
+2.32 102.3 100.3 102.3 226,632
Subscriber Subscriber 58.56
1.40
+2.45 58.7 57.7 58.6 248,540
Subscriber Subscriber 2,534.00
16.0
+0.64 2,542 2,518 2,534 1,035,504
Subscriber Subscriber 11.26
0.21
+1.86 11.4 11.1 11.3 8,466,131
Subscriber Subscriber 25.42
0.090
+0.36 25.5 25.2 25.4 1,134,135
Subscriber Subscriber 6,030.00
64.0
+1.07 6,092 6,000 6,030 234,737
Subscriber Subscriber 60.78
1.42
+2.39 61.0 59.7 60.8 793,910
Subscriber Subscriber 20.79
0.14
+0.68 20.8 20.4 20.8 1,216,025
Subscriber Subscriber 43.47
1.21
+2.86 43.6 42.5 43.5 1,689,773
Subscriber Subscriber 21.88
0.90
+4.29 21.9 21.2 21.9 1,358,873
Subscriber Subscriber 12.70
0.18
+1.44 12.8 12.7 12.7 1,236,944
Subscriber Subscriber 16.18
0.20
+1.22 16.2 16.0 16.2 4,103,372
Subscriber Subscriber 81.80
0.88
+1.09 82.1 81.5 81.8 124,488
Subscriber Subscriber 437.30
3.10
+0.71 438.5 432.9 437.3 169,733
Subscriber Subscriber 141.30
1.10
+0.78 141.4 139.9 141.3 86,237
Subscriber Subscriber 2,610.00
12.0
+0.46 2,620 2,592 2,610 22,373
Subscriber Subscriber 169.90
2.20
+1.31 169.9 167.8 169.9 537,493
Subscriber Subscriber 232.95
8.55
+3.81 234.5 226.8 233 27,761,604
Subscriber Subscriber 1,373.00
22.0
+1.63 1,376 1,354 1,373 172,494
Subscriber Subscriber 28.94
0.22
+0.77 29.1 28.8 28.9 448,936
Subscriber Subscriber 19.98
0.20
+1.01 20.2 19.8 20.0 62,399
Subscriber Subscriber 1,664.60
6.60
+0.40 1,670 1,653 1,665 5,472,702
Subscriber Subscriber 61.14
1.18
+1.97 61.5 60.1 61.1 955,082
Subscriber Subscriber 94.66
0.46
+0.49 95.2 94.3 94.7 411,082
Subscriber Subscriber 88.25
0.65
+0.74 88.6 87.9 88.3 54,022
Subscriber Subscriber 442.70
6.40
+1.47 445.1 440.6 442.7 349,161
Subscriber Subscriber 174.82
6.40
+3.80 175.8 169.4 174.8 4,699,920
Subscriber Subscriber 79.15
0.75
+0.96 79.8 78.1 79.2 237,676
Subscriber Subscriber 87.00
1.04
+1.21 87.0 85.7 87.0 697,627
Subscriber Subscriber 146.50
1.80
+1.24 147.4 145.5 146.5 148,673
Subscriber Subscriber 99.20
2.70
+2.80 99.7 96.5 99.2 97,965
Subscriber Subscriber 1,915.50
17.5
+0.92 1,951 1,907 1,916 656,526
Subscriber Subscriber 613.20
7.40
+1.22 613.8 607.6 613.2 59,184
Subscriber Subscriber 603.70
6.50
+1.09 610.2 603.7 603.7 36,073,875
Subscriber Subscriber 9.30
0.052
+0.56 9.36 9.25 9.30 10,339,454
Subscriber Subscriber 423.90
2.10
+0.50 434 423.3 423.9 3,634,190
Subscriber Subscriber 15.76
0.58
+3.79 15.8 15.4 15.8 6,744,912
Subscriber Subscriber 43.84
0.28
+0.64 43.8 43.5 43.8 204,173
Subscriber Subscriber 5,185.00
64.0
+1.25 5,199 5,149 5,185 359,977
Subscriber Subscriber 1,082.00
12.0
+1.12 1,090 1,080 1,082 1,036,230
Subscriber Subscriber 2,111.50
22.5
+1.08 2,119 2,098 2,112 904,849
Subscriber Subscriber 204.80
2.80
+1.39 205.6 203.2 204.8 155,137
Subscriber Subscriber 199.00
2.70
+1.38 199.9 197.1 199 700,349
Subscriber Subscriber 850.20
5.00
+0.59 856.6 847 850.2 1,810,454
Subscriber Subscriber 8.49
-0.091
-1.06 8.76 8.47 8.49 19,065,250
Subscriber Subscriber 439.60
5.40
+1.24 440.2 435.4 439.6 50,073
Subscriber Subscriber 441.00
4.80
+1.10 442.5 437.6 441 714,415
Subscriber Subscriber 96.00
2.55
+2.73 96.0 93.0 96.0 86,860
Subscriber Subscriber 1.91
0.032
+1.71 1.94 1.91 1.91 123,668,141
Subscriber Subscriber 5,522.00
52.0
+0.95 5,534 5,482 5,522 180,842
Subscriber Subscriber 26.61
0.62
+2.39 26.7 26.0 26.6 2,158,181
Subscriber Subscriber 52.40
0.20
+0.38 53.1 52.3 52.4 768,210
Subscriber Subscriber 85.29
-0.18
-0.21 86.4 84.8 85.3 92,217
Subscriber Subscriber 52.00
1.04
+2.04 52.1 51.0 52.0 495,961
Subscriber Subscriber 140.75
1.75
+1.26 141 139.7 140.8 135,571
Subscriber Subscriber 2.76
-0.013
-0.47 2.79 2.75 2.76 11,583,752
Subscriber Subscriber 106.20
0.70
+0.66 108 105.8 105.5 202,058
Subscriber Subscriber 62.22
0.86
+1.40 62.4 61.5 62.2 428,892
Subscriber Subscriber 227.20
0.60
+0.26 230.5 226.5 227.2 14,079,613
Subscriber Subscriber 13.28
0.19
+1.41 13.5 13.1 13.3 4,620,187
Subscriber Subscriber 46.94
0.97
+2.11 47.4 46.4 46.9 2,531,797
Subscriber Subscriber 80,400.00
800
+1.01 80,400 79,400 80,400 145
Subscriber Subscriber 7,425.00
5.00
+0.070 7,495 7,385 7,425 2,512
Subscriber Subscriber 49.94
0.29
+0.57 50.2 49.6 49.9 151,823,701
Subscriber Subscriber 27.48
0.39
+1.44 27.6 27.2 27.5 659,980
Subscriber Subscriber 348.30
5.90
+1.72 351.4 344.7 348.3 251,888
Subscriber Subscriber 6,928.00
76.0
+1.11 7,002 6,840 6,928 467,277
Subscriber Subscriber 287.90
15.8
+5.81 287.9 275 287.9 665,881
Subscriber Subscriber 356.85
8.40
+2.41 357.1 349.5 356.9 527,565
Subscriber Subscriber 7,070.00
200
+2.91 7,070 6,860 7,070 5,509
Subscriber Subscriber 7,462.00
154
+2.11 7,462 7,272 7,462 30,721
Subscriber Subscriber 2.38
0.023
+0.97 2.39 2.37 2.38 2,577,207
Subscriber Subscriber 1,597.60
-0.20
-0.013 1,627 1,588 1,598 919,513
Subscriber Subscriber 93.50
0.66
+0.71 94.0 93.1 93.5 482,664
Subscriber Subscriber 34.43
0.57
+1.68 34.6 34.0 34.4 573,470
Subscriber Subscriber 226.90
-4.40
-1.90 230.8 222.8 226.9 1,395,221
Subscriber Subscriber 95.92
1.60
+1.70 96.2 93.7 95.9 411,022
Subscriber Subscriber 167.35
3.40
+2.07 168.2 165.4 167.4 10,026,033
Subscriber Subscriber 12.20
0.43
+3.62 12.3 11.9 12.2 7,078,607
Subscriber Subscriber 243.20
1.80
+0.75 244.8 241.7 243.2 119,683
Subscriber Subscriber 219.80
2.80
+1.29 220.4 217.7 219.8 400,223
Subscriber Subscriber 5.54
0.015
+0.27 5.61 5.50 5.54 3,247,172
Subscriber Subscriber 109.08
1.32
+1.22 109.1 108 109.1 4,712,251
Subscriber Subscriber 30.48
0.62
+2.08 30.5 29.9 30.5 674,550
Subscriber Subscriber 867.90
10.2
+1.19 868.1 855.6 867.9 5,307,216
Subscriber Subscriber 30.91
0.24
+0.78 31.3 30.8 30.9 1,172,672
Subscriber Subscriber 4.71
0.077
+1.66 4.72 4.67 4.71 8,515,312
Subscriber Subscriber 87.89
0.37
+0.42 88.7 87.7 87.9 3,475,788
Subscriber Subscriber 344.00
-3.50
-1.01 347.5 342.9 344 1,833,861
Subscriber Subscriber 23.92
0.22
+0.93 23.9 23.6 23.9 741,750
Subscriber Subscriber 5,706.00
84.0
+1.49 5,706 5,652 5,706 361,372
Subscriber Subscriber 279.20
1.10
+0.40 283.5 277.3 279.2 476,947
Subscriber Subscriber 2.24
0.034
+1.54 2.24 2.20 2.24 4,196,740
Subscriber Subscriber 1,204.00
53.0
+4.60 1,214 1,159 1,204 1,122,036
Subscriber Subscriber 45.19
1.46
+3.34 45.6 44.2 45.2 352,775
Subscriber Subscriber 13.60
0.14
+1.00 13.6 13.5 13.6 6,896,859
Subscriber Subscriber 237.60
4.30
+1.84 238.2 233.4 237.6 617,133
Subscriber Subscriber 678.00
1.00
+0.15 680.8 672 678 302,179
Subscriber Subscriber 158.10
-1.00
-0.63 160.1 157.8 158.1 337,928
Subscriber Subscriber 19.37
0.36
+1.89 19.5 19.1 19.4 1,641,098
Subscriber Subscriber 792.40
5.00
+0.64 797.8 789.2 792.4 63,732
Subscriber Subscriber 4.83 - - 4.83 4.67 4.83 5,545,480
Subscriber Subscriber 42.00
0.35
+0.84 42.3 41.9 42.0 1,636,945
Subscriber Subscriber 90.12 - - 91.4 88.7 90.1 398,631
Subscriber Subscriber 39.44 - - 39.5 39.0 39.4 2,781,592
Subscriber Subscriber 437.95
5.65
+1.31 439.5 433.1 438 217,371
Subscriber Subscriber 1,399.00
-16.5
-1.17 1,434 1,399 1,399 7,647,893
Subscriber Subscriber 55.88
0.78
+1.42 56.6 55.6 55.9 384,017
Subscriber Subscriber 9.50
0.27
+2.88 9.51 9.29 9.50 2,139,630
Subscriber Subscriber 42.69
0.38
+0.90 42.7 42.4 42.7 382,882
Subscriber Subscriber 141.70
1.65
+1.18 142 140.5 141.7 328,084
Subscriber Subscriber 42.36
0.53
+1.27 42.7 41.9 42.4 374,706
Subscriber Subscriber 6,193.00
23.0
+0.37 6,220 6,069 6,193 599,192
Subscriber Subscriber 184.65
2.50
+1.37 186.3 182.5 184.7 15,049,758
Subscriber Subscriber 25.34
0.45
+1.81 25.4 25.1 25.3 6,675,353
Subscriber Subscriber 2,304.50
39.0
+1.72 2,319 2,284 2,305 3,313,637
Subscriber Subscriber 17.83
0.045
+0.25 17.9 17.6 17.8 894,116
Subscriber Subscriber 1,947.50
22.0
+1.14 1,948 1,924 1,948 2,664,498
Subscriber Subscriber 49.20
0.85
+1.76 49.6 48.6 49.2 1,092,912
Subscriber Subscriber 12.82
0.35
+2.77 12.8 12.6 12.8 4,263,228
Subscriber Subscriber 4,065.00
60.0
+1.50 4,083 4,030 4,065 2,627,723
Subscriber Subscriber 273.00
2.00
+0.74 274 271.2 273 31,866
Subscriber Subscriber 274.70
1.50
+0.55 276.2 272.9 274.7 1,241,644
Subscriber Subscriber 762.80
8.80
+1.17 766.4 756.2 762.8 3,041,660
Subscriber Subscriber 25.55
-0.020
-0.080 25.7 25.3 25.6 2,188,547
Subscriber Subscriber 126.95
0.65
+0.51 128.1 126.3 127 523,665
Subscriber Subscriber 37.27
0.49
+1.33 37.3 36.9 37.3 1,014,862
Subscriber Subscriber 3.55
-0.037
-1.03 3.65 3.54 3.55 35,535,941
Subscriber Subscriber 135.55
2.35
+1.76 136.2 134.2 135.6 2,546,131
Subscriber Subscriber 107.98
0.68
+0.63 108.7 107.5 108 1,641,413
Subscriber Subscriber 77.24
1.25
+1.65 77.3 75.9 77.2 2,329,059
Subscriber Subscriber 178.40
6.20
+3.60 179.2 173.9 178.4 60,043
Subscriber Subscriber 73.06
0.42
+0.58 73.7 72.7 73.1 914,896
Subscriber Subscriber 209.40
4.00
+1.95 211 205.4 209.4 38,787
Subscriber Subscriber 210.30
4.20
+2.04 212.2 206.5 210.3 207,589
Subscriber Subscriber 488.20
1.00
+0.21 490.8 487 488.2 186,932
Subscriber Subscriber 2,725.00
14.0
+0.52 2,751 2,711 2,725 265,343
Subscriber Subscriber 83.40
-0.14
-0.17 84.5 83.1 83.4 2,495,684
Subscriber Subscriber 85.10
-0.30
-0.35 86.4 84.8 85.1 23,624
Subscriber Subscriber 695.60
-3.40
-0.49 703.4 694 695.6 2,780,616
Subscriber Subscriber 97.46
1.98
+2.07 97.5 95.6 97.5 1,363,015
Subscriber Subscriber 32.35
0.44
+1.38 32.5 32.0 32.3 1,221,975
Subscriber Subscriber 12.26
0.26
+2.17 12.3 12.0 12.3 1,049,249
Subscriber Subscriber 2,389.00
26.0
+1.10 2,396 2,364 2,389 17,139
Subscriber Subscriber 85.26
-0.040
-0.050 86.6 85.1 85.3 3,298,216
Subscriber Subscriber 90.40
0.10
+0.11 91.6 89.7 90.4 83,936
Subscriber Subscriber 36.25
0.90
+2.53 36.3 35.5 36.2 408,569
Subscriber Subscriber 87.23
1.39
+1.62 87.6 86.0 87.2 2,263,066
Subscriber Subscriber 139.70
1.95
+1.42 140.5 138.8 139.7 524,960
Subscriber Subscriber 471.90
8.20
+1.77 473.3 464.6 471.9 225,849
Subscriber Subscriber 1,916.50
19.0
+1.00 1,922 1,895 1,917 1,213,488
Subscriber Subscriber 22.38
0.31
+1.40 22.6 22.2 22.4 4,996,199
Subscriber Subscriber 89.44
2.42
+2.78 89.8 87.5 89.4 219,877
Subscriber Subscriber 227.50
3.40
+1.52 228.4 224.9 227.5 163,596
Subscriber Subscriber 296.80 - - 302 292.6 296.8 59,237
Subscriber Subscriber 99.52
0.70
+0.71 99.9 99.0 99.5 1,326,203
Subscriber Subscriber 4.54
0.052
+1.16 4.54 4.46 4.54 6,456,713
Subscriber Subscriber 1,113.00
6.00
+0.54 1,115 1,103 1,113 3,249,327
Subscriber Subscriber 618.40
6.00
+0.98 622.2 613.6 618.4 4,411,055
Subscriber Subscriber 138.20
3.80
+2.83 138.7 134.7 138.2 72,784
Subscriber Subscriber 9.86
0.22
+2.32 9.91 9.68 9.86 1,827,017
Subscriber Subscriber 16.29
0.48
+3.00 16.3 15.9 16.3 2,274,881
Subscriber Subscriber 784.60
-0.20
-0.030 794.4 773 784.6 63,681
Subscriber Subscriber 125.75
0.30
+0.24 127.2 124.9 125.8 2,557,235
Subscriber Subscriber 82.00
0.88
+1.08 82.2 81.3 82.0 214,551
Subscriber Subscriber 103.10
1.40
+1.38 103.1 101.7 103.1 287,469
Subscriber Subscriber 6.11
0.10
+1.73 6.13 6.04 6.11 13,496,271
Subscriber Subscriber 184.80
1.45
+0.79 185.1 183.1 184.8 1,476,483
Subscriber Subscriber 41.52
0.40
+0.97 41.5 41.1 41.5 7,582,744
Subscriber Subscriber 162.05
2.95
+1.85 162.9 160.9 162.1 277,772
Subscriber Subscriber 9.84
0.36
+3.80 9.90 9.60 9.84 5,480,825
Subscriber Subscriber 193.70
5.20
+2.76 193.7 189.5 193.7 95,099
Subscriber Subscriber 9.72
0.19
+2.02 9.85 9.62 9.72 3,809,126
Subscriber Subscriber 0.46
0.011
+2.56 0.46 0.45 0.46 50,859,625
Subscriber Subscriber 0.43
0.013
+3.24 0.43 0.42 0.43 13,710,248
Subscriber Subscriber 38.00
0.52
+1.39 38.1 37.5 38.0 79,429
Subscriber Subscriber 44.15
0.92
+2.12 44.3 43.5 44.2 4,931,989
Subscriber Subscriber 5.51
0.082
+1.51 5.51 5.42 5.51 4,887,144
Subscriber Subscriber 219.70
3.60
+1.67 219.9 214.7 219.7 17,614,077
Subscriber Subscriber 73.04
1.26
+1.76 73.1 71.9 73.0 190,979
Subscriber Subscriber 10.27
0.13
+1.23 10.4 10.2 10.3 20,579,565
Subscriber Subscriber 68.98
0.56
+0.82 69.1 68.5 69.0 137,051
Subscriber Subscriber 265.10
3.30
+1.26 267.7 262.3 265.1 265,211
Subscriber Subscriber 49.44
0.84
+1.73 49.8 48.8 49.4 110,720
Subscriber Subscriber 5,091.00
80.0
+1.60 5,100 5,021 5,091 1,593,088
Subscriber Subscriber 27.64
0.39
+1.43 27.7 27.1 27.6 448,428
Subscriber Subscriber 54.35
1.01
+1.89 54.4 53.5 54.4 3,676,594
Subscriber Subscriber 23.64
0.47
+2.03 23.7 23.3 23.6 1,167,726
Subscriber Subscriber 122.20
1.85
+1.54 122.6 120.6 122.2 748,136
Subscriber Subscriber 22.04
0.11
+0.50 22.2 21.9 22.0 1,397,075
Subscriber Subscriber 157.00
3.00
+1.95 157.6 153.1 157 169,516
Subscriber Subscriber 25.67
0.20
+0.79 25.7 25.5 25.7 1,831,587
Subscriber Subscriber 44.58
-0.22
-0.49 45.1 44.3 44.6 1,295,337
Subscriber Subscriber 150.32
-0.52
-0.34 152.9 149.9 150.3 37,564,853
Subscriber Subscriber 129.80
1.25
+0.97 130.6 129.3 129.8 2,892,670
Subscriber Subscriber 146.30
2.80
+1.95 146.8 144.7 146.3 44,561
Subscriber Subscriber 142.32
2.46
+1.76 143.2 141 142.3 773,315
Subscriber Subscriber 508.60
3.20
+0.63 509.4 500.4 508.6 831,602
Subscriber Subscriber 141.00
2.35
+1.69 143.2 139.8 141 770,406
Subscriber Subscriber 63.20
1.45
+2.35 63.3 62.1 63.2 210,770
Subscriber Subscriber 64.86
0.54
+0.84 65.1 64.1 64.9 698,325
Subscriber Subscriber 959.20
6.60
+0.69 964.8 958 959.2 3,047,467
Subscriber Subscriber 10.90
0.095
+0.88 11.0 10.8 10.9 642,891
Subscriber Subscriber 4,215.00
118
+2.88 4,216 4,086 4,215 751,294
Subscriber Subscriber 374.00
9.00
+2.47 375.4 369 374 551,506
Subscriber Subscriber 41.12
1.12
+2.80 41.1 40.2 41.1 409,569
Subscriber Subscriber 351.20
4.10
+1.18 351.8 348.4 351.2 530,738

Should you buy E3X

Access E3X Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis