© Stockopedia 19th October, 2017

FTSEurofirst 300 Index

E3X €1526.62 -13.2  -0.9%
1:08pm

Index Breadth

(260) Decliners Advancers (52) Unchanged ()
(0) New Lows New Highs (4)

Forecast Trailing Median Ratios

P/E Ratio 20.1 16.0
EPS Growth 13.0% 10.1%
Dividend Yield 2.5% 3.1%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m
Subscriber Subscriber 1,526.62
-13.2
-0.86 1,538 1,526 1,540 66,027,351 -
Subscriber Subscriber 70.70
-1.10
-1.53 71.7 70.3 71.8 150,101
Subscriber Subscriber 1,414.00
-14.0
-0.98 1,431 1,398 1,428 2,177,883
Subscriber Subscriber 24.54
0.060
+0.25 24.6 24.4 24.5 2,969,025
Subscriber Subscriber 18.73
-0.12
-0.61 18.9 18.7 18.8 7,626,882
Subscriber Subscriber 3,344.00
-21.0
-0.62 3,377 3,343 3,365 142,435
Subscriber Subscriber 105.50
-1.70
-1.59 106.6 105.3 107.2 613,119
Subscriber Subscriber 26.22
-0.17
-0.64 26.5 26.2 26.4 916,720
Subscriber Subscriber 42.78
-0.43
-0.98 43.0 42.7 43.2 285,358
Subscriber Subscriber 32.97
-0.085
-0.26 33.6 32.6 33.1 730,175
Subscriber Subscriber 16.14
-0.025
-0.15 16.3 16.0 16.2 2,380,305
Subscriber Subscriber 75.85
-0.80
-1.04 76.6 75.8 76.7 300,676
Subscriber Subscriber 139.60
-2.15
-1.52 142.3 139.3 141.8 22,434
Subscriber Subscriber 187.90
-2.60
-1.36 191.2 187.3 190.5 310,441
Subscriber Subscriber 4.97
-0.014
-0.28 5.02 4.95 4.98 4,890,618
Subscriber Subscriber 152.00
-1.70
-1.11 153.4 151.4 153.7 35,590
Subscriber Subscriber 1,897.00
23.0
+1.23 1,921 1,889 1,874 824,039
Subscriber Subscriber 80.98
-0.16
-0.20 81.7 80.7 81.1 852,215
Subscriber Subscriber 103.25
-0.75
-0.72 104 103.1 104 285,194
Subscriber Subscriber 77.12
0.21
+0.27 77.3 76.6 76.9 473,062
Subscriber Subscriber 4.97
-0.11
-2.22 5.10 4.96 5.09 1,011,459
Subscriber Subscriber 195.60
-0.35
-0.18 197.2 194.8 196 432,108
Subscriber Subscriber 56.76
-0.38
-0.67 57.0 56.5 57.1 118,622
Subscriber Subscriber 69.86
-0.41
-0.58 71.3 69.8 70.3 58,425
Subscriber Subscriber 986.00
-6.50
-0.65 1,000 980.5 992.5 1,195,217
Subscriber Subscriber 146.70
1.65
+1.14 147.9 146.4 145.1 715,761
Subscriber Subscriber 178.10
-0.50
-0.28 179.2 177.9 178.6 746,612
Subscriber Subscriber 17.14
-0.20
-1.13 17.4 17.1 17.3 670,530
Subscriber Subscriber 17.13
-0.18
-1.04 17.3 17.1 17.3 45,997
Subscriber Subscriber 352.20
4.20
+1.21 354.7 348.2 348 1,732,394
Subscriber Subscriber 318.90
1.90
+0.60 321.6 316.8 317 708,159
Subscriber Subscriber 26.80
-0.11
-0.41 27.1 26.7 26.9 1,150,404
Subscriber Subscriber 130.50
-1.70
-1.29 132 130.3 132.2 98,757
Subscriber Subscriber 501.50
2.50
+0.50 501.5 496.8 499 4,402,012
Subscriber Subscriber 1,332.85
-20.2
-1.49 1,349 1,329 1,353 1,344
Subscriber Subscriber 25.18
-0.12
-0.45 25.4 25.1 25.3 2,069,669
Subscriber Subscriber 5,175.00
-1.00
-0.019 5,190 5,150 5,176 627,078
Subscriber Subscriber 57.55
-1.00
-1.71 58.8 57.4 58.6 562,507
Subscriber Subscriber 598.18
-17.3
-2.81 608 595.5 615.5 4,516,650
Subscriber Subscriber 191.49
-1.16
-0.60 193.2 191.1 192.7 16,636,045
Subscriber Subscriber 89.92
-0.35
-0.39 90.5 89.5 90.3 667,652
Subscriber Subscriber 4,808.50
-62.0
-1.27 4,869 4,797 4,871 801,989
Subscriber Subscriber 118.45
-0.45
-0.38 119.4 117.8 118.9 818,382
Subscriber Subscriber 7.23
-0.047
-0.65 7.30 7.18 7.28 6,427,539
Subscriber Subscriber 93.56
-0.65
-0.69 95.1 93.2 94.2 218,645
Subscriber Subscriber 4.06
-0.014
-0.34 4.07 4.01 4.07 2,195,546
Subscriber Subscriber 1,387.00
-3.00
-0.22 1,405 1,374 1,390 3,084,131
Subscriber Subscriber 86.40
-1.80
-2.04 87.9 86.2 88.2 1,010,766
Subscriber Subscriber 74.49
-1.66
-2.18 76.2 74.4 76.2 26,508
Subscriber Subscriber 67.25
-0.18
-0.27 67.9 66.8 67.4 1,375,250
Subscriber Subscriber 47.81
-0.19
-0.40 48.2 47.6 48.0 169,006
Subscriber Subscriber 2,236.30
-8.70
-0.39 2,246 2,227 2,245 341,081
Subscriber Subscriber 4.04
-0.041
-1.01 4.09 4.03 4.08 445,428
Subscriber Subscriber 39.89
-0.63
-1.54 40.4 39.9 40.5 305,355
Subscriber Subscriber 488.56
0.56
+0.11 491.3 486.9 488 23,197,369
Subscriber Subscriber 1,881.00
-19.0
-1.00 1,898 1,881 1,900 862,436
Subscriber Subscriber 273.45
2.10
+0.77 275.1 270.8 271.4 8,943,703
Subscriber Subscriber 22.28
-0.33
-1.44 22.6 22.2 22.6 395,863
Subscriber Subscriber 3.91
-0.037
-0.94 3.97 3.88 3.95 6,423,990
Subscriber Subscriber 14.85
-0.12
-0.77 15.0 14.8 15.0 3,261,093
Subscriber Subscriber 99.88
-1.12
-1.11 100.8 99.5 101 239,300
Subscriber Subscriber 733.00
-2.00
-0.27 739.5 730.5 735 129,485
Subscriber Subscriber 17.52
0.40
+2.31 17.7 17.1 17.1 3,372,909
Subscriber Subscriber 11.67
-0.14
-1.14 11.9 11.7 11.8 5,498,501
Subscriber Subscriber 2,591.00
-56.0
-2.12 2,639 2,590 2,647 186,131
Subscriber Subscriber 5,015.00
-25.0
-0.50 5,055 5,015 5,040 90,316
Subscriber Subscriber 87.90
-1.35
-1.51 89.3 87.9 89.3 1,015,143
Subscriber Subscriber 540.00
-4.50
-0.83 549 539.5 544.5 64,335
Subscriber Subscriber 172.30
-0.40
-0.23 173.7 171.8 172.7 4,548,956
Subscriber Subscriber 6.60
-0.063
-0.95 6.73 6.59 6.66 2,837,061
Subscriber Subscriber 10.00
-0.17
-1.67 10.2 10.00 10.2 734,279
Subscriber Subscriber 19.72
-0.19
-0.95 19.9 19.7 19.9 122,495
Subscriber Subscriber 549.50
-2.50
-0.45 554 548 552 86,804
Subscriber Subscriber 214.48 - - - - 214.5 -
Subscriber Subscriber 1,607.00
-12.0
-0.74 1,615 1,603 1,619 1,030,172
Subscriber Subscriber 16.76
-0.25
-1.47 17.1 16.8 17.0 6,513,419
Subscriber Subscriber 2,713.00
-10.00
-0.37 2,737 2,707 2,723 297,158
Subscriber Subscriber 15.55
-0.10
-0.64 15.7 15.5 15.7 4,647,189
Subscriber Subscriber 68.44
-0.88
-1.27 69.6 68.3 69.3 1,394,853
Subscriber Subscriber 70.62
-0.44
-0.62 71.1 70.2 71.1 560,450
Subscriber Subscriber 247.90
-2.00
-0.80 250.6 247.8 249.9 684,475
Subscriber Subscriber 86.58
-1.05
-1.20 87.7 86.6 87.6 94,815
Subscriber Subscriber 91.81
-1.05
-1.13 93.2 91.6 92.9 162,103
Subscriber Subscriber 14.25
-0.13
-0.90 14.5 14.2 14.4 4,579,093
Subscriber Subscriber 373.10
-1.50
-0.40 376.7 371.5 374.6 185,218
Subscriber Subscriber 2,570.50
4.00
+0.16 2,578 2,547 2,567 1,448,304
Subscriber Subscriber 275.85
-3.35
-1.20 278.7 275.9 279.2 4,298
Subscriber Subscriber 156.70
0.20
+0.13 157.6 155.9 156.5 732,682
Subscriber Subscriber 38.06
-0.20
-0.52 38.4 37.9 38.3 871,976
Subscriber Subscriber 71.48
-0.66
-0.91 72.4 71.3 72.1 429,415
Subscriber Subscriber 460.30
-9.10
-1.94 469.8 459 469.4 203,406
Subscriber Subscriber 15.40
-0.15
-0.96 15.7 15.4 15.6 5,096,799
Subscriber Subscriber 36.71
-0.10
-0.27 37.0 36.7 36.8 228,890
Subscriber Subscriber 11.08
-0.040
-0.36 11.2 11.0 11.1 948,556
Subscriber Subscriber 3.01
-0.001
-0.030 3.01 3.00 3.01 2,116,171
Subscriber Subscriber 19.17
-0.040
-0.21 19.2 19.0 19.2 423,143
Subscriber Subscriber 618.50
-10.5
-1.67 630 618 629 18,233
Subscriber Subscriber 5.13
-0.040
-0.77 5.19 5.12 5.17 9,760,025
Subscriber Subscriber 14.31
0.070
+0.49 14.3 14.2 14.2 1,665,919
Subscriber Subscriber 13.74
-0.14
-1.01 13.9 13.7 13.9 5,833,810
Subscriber Subscriber 9.97
0.006
+0.060 10.0 9.92 9.96 3,910,986
Subscriber Subscriber 49.95
-0.45
-0.89 50.5 49.6 50.4 24,019
Subscriber Subscriber 48.92
-0.28
-0.57 49.4 48.8 49.2 5,803,090
Subscriber Subscriber 37.54
-0.21
-0.56 37.9 37.3 37.7 158,209
Subscriber Subscriber 101.35
0.15
+0.15 101.5 100.7 101.2 394,789
Subscriber Subscriber 230.20
-1.60
-0.69 231.4 229.4 231.8 408,394
Subscriber Subscriber 30.39
-0.18
-0.57 30.4 30.4 30.6 -
Subscriber Subscriber 105.25
-0.80
-0.75 106 105.2 106.1 86,856
Subscriber Subscriber 52.30
-1.25
-2.33 53.7 52.0 53.6 360,883
Subscriber Subscriber 1,559.00
4.00
+0.26 1,567 1,553 1,555 482,877
Subscriber Subscriber 14.19
-0.69
-4.64 14.9 14.0 14.9 14,625,120
Subscriber Subscriber 18.66
-0.33
-1.71 19.0 18.6 19.0 518,894
Subscriber Subscriber 5,235.00
-25.0
-0.48 5,265 5,205 5,260 504,293
Subscriber Subscriber 82.43
0.38
+0.46 82.7 81.9 82.1 169,579
Subscriber Subscriber 17.89
0.020
+0.11 18.0 17.8 17.9 882,405
Subscriber Subscriber 70.66
0.13
+0.18 71.0 70.3 70.5 319,617
Subscriber Subscriber 1,419.10
18.1
+1.29 1,422 1,393 1,401 325,659
Subscriber Subscriber 21.37
-0.26
-1.18 21.6 21.3 21.6 701,345
Subscriber Subscriber 15.56
-0.045
-0.29 15.7 15.5 15.6 357,224
Subscriber Subscriber 18.49
-0.055
-0.30 18.6 18.4 18.5 238,371
Subscriber Subscriber 15.24
-0.080
-0.52 15.5 15.2 15.3 3,050,677
Subscriber Subscriber 89.91
-1.08
-1.19 91.0 89.9 91.0 41,301
Subscriber Subscriber 463.00
-3.40
-0.73 465.5 462.8 466.4 35,469
Subscriber Subscriber 1,323.00
-9.00
-0.68 1,348 1,320 1,332 208,402
Subscriber Subscriber 135.00
-0.90
-0.66 136.4 135 135.9 7,026
Subscriber Subscriber 2,146.00
-17.0
-0.79 2,158 2,142 2,163 12,241
Subscriber Subscriber 145.10
1.30
+0.90 145.5 143.6 143.8 226,595
Subscriber Subscriber 371.90
-2.75
-0.73 375.9 368.5 374.7 11,750,615
Subscriber Subscriber 24.13
-0.44
-1.77 24.5 24.1 24.6 116,642
Subscriber Subscriber 18.09
-0.26
-1.42 18.4 18.0 18.4 99,355
Subscriber Subscriber 1,530.17
-3.34
-0.22 1,532 1,525 1,534 3,130,331
Subscriber Subscriber 83.38
-0.50
-0.60 84.4 83.1 83.9 234,860
Subscriber Subscriber 86.00
-0.43
-0.50 86.4 85.8 86.4 357,006
Subscriber Subscriber 81.43
-0.46
-0.56 81.9 81.3 81.9 75,871
Subscriber Subscriber 403.00
-2.30
-0.57 406.6 402.7 405.3 127,227
Subscriber Subscriber 213.90
-0.90
-0.42 214.9 213.2 214.8 1,665,093
Subscriber Subscriber 105.30
-1.60
-1.50 106.6 105 106.9 32,323
Subscriber Subscriber 117.60
-1.60
-1.34 118.5 117.2 119.2 328,317
Subscriber Subscriber 105.45
-0.50
-0.47 106.2 104.5 106 72,270
Subscriber Subscriber 149.50
-1.50
-0.99 152.3 149.3 151 129,076
Subscriber Subscriber 430.10
-4.25
-0.98 434.9 430 434.4 20,878
Subscriber Subscriber 744.10
-4.20
-0.56 746.5 738.1 748.3 20,927,182
Subscriber Subscriber 6.69
0.021
+0.32 6.70 6.62 6.67 2,689,529
Subscriber Subscriber 645.34
-7.17
-1.10 655 645 652.5 2,632,368
Subscriber Subscriber 22.01
-0.18
-0.81 22.4 22.0 22.2 1,830,454
Subscriber Subscriber 39.47
-0.020
-0.050 39.6 39.3 39.5 104,110
Subscriber Subscriber 4,090.00
-24.0
-0.58 4,126 4,085 4,114 118,311
Subscriber Subscriber 934.00
-3.50
-0.37 942 928 937.5 596,463
Subscriber Subscriber 213.90
-4.10
-1.88 217.5 213.6 218 50,833
Subscriber Subscriber 3,129.00
-37.0
-1.17 3,173 3,129 3,166 762,122
Subscriber Subscriber 218.60
-1.10
-0.50 220.9 218.2 219.7 54,692
Subscriber Subscriber 208.00
-1.20
-0.57 210.4 207.5 209.2 191,484
Subscriber Subscriber 15.65
-0.050
-0.32 15.8 15.6 15.7 6,283,217
Subscriber Subscriber 408.40
-2.50
-0.61 411.5 406.8 410.9 472,913
Subscriber Subscriber 115.20
-2.65
-2.25 117.9 114.6 117.9 34,645
Subscriber Subscriber 2.85
-0.028
-0.97 2.90 2.85 2.88 45,108,221
Subscriber Subscriber 2.66
-0.024
-0.89 2.70 2.66 2.69 1,702,141
Subscriber Subscriber 176.10
-2.60
-1.45 179 175.9 178.7 4,644,232
Subscriber Subscriber 30.96
-0.30
-0.96 31.4 30.9 31.3 573,090
Subscriber Subscriber 15.64
-0.015
-0.10 15.8 15.6 15.7 333,840
Subscriber Subscriber 71.66
-0.34
-0.47 72.3 71.1 72.0 193,942
Subscriber Subscriber 303.10
-5.70
-1.85 308.6 302.7 308.8 7,027,097
Subscriber Subscriber 45.31
-0.52
-1.13 45.8 45.3 45.8 239,039
Subscriber Subscriber 167.10
-2.50
-1.47 169.6 166.7 169.6 82,137
Subscriber Subscriber 2.97
0.016
+0.54 2.98 2.95 2.95 5,617,241
Subscriber Subscriber 81.77
-0.93
-1.12 82.7 81.7 82.7 35,027
Subscriber Subscriber 992.00
-8.00
-0.80 1,002 992 1,000 929,718
Subscriber Subscriber 61.82
-0.99
-1.58 62.6 61.7 62.8 379,449
Subscriber Subscriber 265.10
-1.50
-0.56 267.3 265 266.6 3,614,005
Subscriber Subscriber 25.21
-0.36
-1.39 25.6 25.2 25.6 1,490,149
Subscriber Subscriber 56.05
-0.25
-0.44 56.3 55.8 56.3 866,294
Subscriber Subscriber 174.10
-0.60
-0.34 174.8 173.4 174.7 200,052
Subscriber Subscriber 68,635.00
245
+0.36 68,695 68,120 68,390 25
Subscriber Subscriber 5,730.00 - - 5,740 5,695 5,730 689
Subscriber Subscriber 66.54
-0.29
-0.43 67.0 66.3 66.8 35,723,965
Subscriber Subscriber 33.20
-0.20
-0.58 33.5 33.2 33.4 171,938
Subscriber Subscriber 255.40
-4.50
-1.73 259.5 255.2 259.9 172,416
Subscriber Subscriber 3,876.00
-44.0
-1.12 3,916 3,842 3,920 323,240
Subscriber Subscriber 378.90
-5.10
-1.33 385.2 377.9 384 119,471
Subscriber Subscriber 45.61
-0.020
-0.040 45.8 45.4 45.6 287,192
Subscriber Subscriber 237.70
-3.20
-1.33 241.3 237.6 240.9 185,236
Subscriber Subscriber 11,320.00
-190
-1.65 11,510 11,300 11,510 1,640
Subscriber Subscriber 11,760.00
-190
-1.59 11,980 11,750 11,950 7,123
Subscriber Subscriber 94.08
0.080
+0.090 94.4 93.8 94.0 43,038
Subscriber Subscriber 2.66
0.005
+0.19 2.69 2.65 2.66 1,378,073
Subscriber Subscriber 120.55
-1.30
-1.07 122.2 120.3 121.9 200,359
Subscriber Subscriber 94.65
0.14
+0.15 95.1 94.4 94.5 225,295
Subscriber Subscriber 24.29
-0.15
-0.59 24.7 24.1 24.4 3,641,415
Subscriber Subscriber 186.10
0.30
+0.16 186.2 183.9 185.8 325,341
Subscriber Subscriber 108.70
-0.50
-0.46 109 107.9 109.2 1,993,060
Subscriber Subscriber 84.25
-0.50
-0.59 84.6 83.9 84.8 3,025,551
Subscriber Subscriber 40.14
0.080
+0.20 40.4 40.0 40.1 321,914
Subscriber Subscriber 933.00
-1.70
-0.18 936.2 928 934.7 1,817,668
Subscriber Subscriber 60.10
-0.20
-0.33 60.9 59.7 60.3 2,332,373
Subscriber Subscriber 36.38
0.050
+0.14 36.6 36.2 36.3 449,708
Subscriber Subscriber 4.91
-0.076
-1.52 5.02 4.91 4.99 5,458,724
Subscriber Subscriber 84.30
-0.35
-0.41 84.9 84.1 84.7 1,958,962
Subscriber Subscriber 318.90
1.10
+0.35 327 317.6 317.8 3,073,121
Subscriber Subscriber 324.80
-2.90
-0.88 329.9 324.7 327.7 154,591
Subscriber Subscriber 4.57
0.070
+1.55 4.59 4.52 4.50 842,802
Subscriber Subscriber 196.80
-1.90
-0.96 198.9 196.5 198.7 2,673,983
Subscriber Subscriber 51.00
-0.77
-1.49 51.9 50.7 51.8 67,293
Subscriber Subscriber 13.63
-0.17
-1.23 13.8 13.6 13.8 3,795,596
Subscriber Subscriber 187.20
-2.30
-1.21 187.4 185.7 189.5 327,635
Subscriber Subscriber 84.50
0.15
+0.18 84.9 84.0 84.4 919,479
Subscriber Subscriber 125.40
3.20
+2.62 126.3 124.7 122.2 417,187
Subscriber Subscriber 20.05
-0.30
-1.47 20.4 19.9 20.4 1,601,679
Subscriber Subscriber 667.50
-2.00
-0.30 671.5 666 669.5 22,528
Subscriber Subscriber 34.82
-0.005
-0.010 35.2 34.7 34.8 1,225,058
Subscriber Subscriber 585.00
15.0
+2.63 596 575 570 940,692
Subscriber Subscriber 28.38
-0.19
-0.67 28.7 28.4 28.6 157,186
Subscriber Subscriber 355.35
-2.60
-0.73 358.5 355.1 358 73,341
Subscriber Subscriber 1,834.00
-6.50
-0.35 1,846 1,823 1,841 1,521,794
Subscriber Subscriber 30.11
-0.29
-0.95 30.4 29.9 30.4 567,461
Subscriber Subscriber 6.20
-0.055
-0.88 6.25 6.19 6.25 1,370,144
Subscriber Subscriber 57.85
-4.34
-6.98 60.0 57.5 62.2 2,004,349
Subscriber Subscriber 97.20
-2.00
-2.02 99.2 97.0 99.2 369,677
Subscriber Subscriber 53.77
-0.37
-0.68 54.5 53.7 54.1 224,266
Subscriber Subscriber 6,801.00
-56.0
-0.82 6,849 6,791 6,857 1,492,665
Subscriber Subscriber 28.30
-0.66
-2.26 28.9 28.1 29.0 136,393
Subscriber Subscriber 280.50
1.30
+0.47 281.3 276.6 279.2 8,532,950
Subscriber Subscriber 25.67
-0.16
-0.60 25.9 25.6 25.8 4,737,148
Subscriber Subscriber 2,333.63
-0.88
-0.037 2,343 2,328 2,335 3,325,010
Subscriber Subscriber 18.10
0.005
+0.028 18.2 18.0 18.1 190,746
Subscriber Subscriber 1,695.00 - - 1,703 1,687 1,695 920,495
Subscriber Subscriber 18.53
-0.085
-0.46 18.7 18.5 18.6 984,781
Subscriber Subscriber 84.06
-2.29
-2.65 86.5 83.8 86.4 981,861
Subscriber Subscriber 15.19
-0.10
-0.65 15.3 15.1 15.3 1,157,622
Subscriber Subscriber 3,580.00
-19.0
-0.53 3,620 3,542 3,599 1,752,820
Subscriber Subscriber 243.70
-2.90
-1.18 246.4 243.7 246.6 20,840
Subscriber Subscriber 241.20
-3.10
-1.27 243.7 241.1 244.3 816,119
Subscriber Subscriber 925.50
-4.50
-0.48 931.5 924 930 926,144
Subscriber Subscriber 7,500.00
140
+1.90 7,515 7,350 7,360 212,816
Subscriber Subscriber 64.38
-1.05
-1.60 65.5 64.3 65.4 47,373
Subscriber Subscriber 21.23
-0.045
-0.21 21.4 21.1 21.3 1,140,608
Subscriber Subscriber 16.02
0.015
+0.090 16.0 15.9 16.0 46,865
Subscriber Subscriber 15.84
-0.53
-3.24 16.3 15.8 16.4 1,530,355
Subscriber Subscriber 1.64
-0.026
-1.56 1.67 1.63 1.67 12,210,983
Subscriber Subscriber 85.20
-0.90
-1.05 86.0 85.2 86.1 222,580
Subscriber Subscriber 45.37
-0.040
-0.090 45.6 45.3 45.4 174,718
Subscriber Subscriber 5.56
-0.075
-1.33 5.65 5.55 5.64 15,475,828
Subscriber Subscriber 145.00
-0.70
-0.48 145.9 144.1 145.7 2,506,110
Subscriber Subscriber 93.17
-1.84
-1.94 94.0 92.3 95.0 1,838,377
Subscriber Subscriber 84.50
-0.010
-0.010 84.8 84.1 84.5 564,979
Subscriber Subscriber 72.60
-0.75
-1.02 73.1 72.5 73.4 459,728
Subscriber Subscriber 213.80
-1.40
-0.65 215.5 213.6 215.2 8,622
Subscriber Subscriber 218.30
-1.80
-0.82 220 218.1 220.1 36,819
Subscriber Subscriber 498.00
-1.80
-0.36 499.3 497 499.8 72,919
Subscriber Subscriber 3,483.00
-20.0
-0.57 3,510 3,466 3,503 133,964
Subscriber Subscriber 103.20
-0.90
-0.86 104.2 102.9 104.1 2,548,625
Subscriber Subscriber 102.90
-0.40
-0.39 103.5 102.3 103.3 27,967
Subscriber Subscriber 16.60
-0.14
-0.81 16.8 16.5 16.7 236,124
Subscriber Subscriber 15.54
0.015
+0.10 15.6 15.5 15.5 533,717
Subscriber Subscriber 724.50
-0.50
-0.069 727.5 719 725 1,185,593
Subscriber Subscriber 80.43
-0.18
-0.22 80.7 80.3 80.6 491,641
Subscriber Subscriber 49.92
-0.26
-0.51 50.2 49.5 50.2 554,853
Subscriber Subscriber 11.95
0.11
+0.89 12.0 11.7 11.8 1,314,611
Subscriber Subscriber 2,318.00
-13.0
-0.56 2,344 2,316 2,331 4,593
Subscriber Subscriber 122.10
0.30
+0.25 122.3 120.4 121.8 1,863,307
Subscriber Subscriber 122.70
0.20
+0.16 123 121.3 122.5 42,507
Subscriber Subscriber 3,724.33
4.83
+0.13 3,732 3,687 3,720 865,880
Subscriber Subscriber 117.75
-0.50
-0.42 118.7 117.4 118.3 1,234,670
Subscriber Subscriber 7,060.00
-75.0
-1.05 7,140 7,055 7,135 1,955
Subscriber Subscriber 182.40 - - 182.9 181.8 182.4 385,836
Subscriber Subscriber 179.40
0.90
+0.50 180.2 178.5 178.5 1,409,043
Subscriber Subscriber 936.00
-3.50
-0.37 941 930 939.5 438,464
Subscriber Subscriber 432.30
-1.00
-0.23 434.6 430 433.3 3,511,722
Subscriber Subscriber 341.00
-2.50
-0.73 344.5 340.6 343.5 60,023
Subscriber Subscriber 1,418.00
-3.00
-0.21 1,427 1,416 1,421 873,771
Subscriber Subscriber 47.84
-0.20
-0.41 48.2 47.5 48.0 1,463,711
Subscriber Subscriber 123.90
-1.20
-0.96 125.1 123.9 125.1 100,231
Subscriber Subscriber 173.80
-1.80
-1.03 175.8 173.5 175.6 42,658
Subscriber Subscriber 90.25
0.10
+0.11 90.6 89.9 90.2 787,079
Subscriber Subscriber 4.22
0.014
+0.33 4.22 4.19 4.20 3,507,884
Subscriber Subscriber 1,393.52
6.52
+0.47 1,400 1,385 1,387 887,307
Subscriber Subscriber 750.00
-6.50
-0.86 756.5 746.6 756.5 2,534,344
Subscriber Subscriber 12.46
-0.050
-0.40 12.6 12.4 12.5 455,821
Subscriber Subscriber 160.60
-0.70
-0.43 161.6 160.1 161.3 1,644,917
Subscriber Subscriber 16.37
-0.43
-2.53 16.9 16.4 16.8 1,299,966
Subscriber Subscriber 212.00
-1.60
-0.75 213.8 211.1 213.6 1,437,826
Subscriber Subscriber 64.58
-0.52
-0.80 65.1 64.5 65.1 37,901
Subscriber Subscriber 94.28
-2.93
-3.01 96.2 94.0 97.2 344,550
Subscriber Subscriber 8.84
-0.13
-1.45 8.96 8.83 8.97 6,424,188
Subscriber Subscriber 165.70
1.10
+0.67 166.4 164.4 164.6 535,182
Subscriber Subscriber 38.85
-0.37
-0.94 39.4 38.4 39.2 8,837,512
Subscriber Subscriber 11.20
-0.15
-1.32 11.3 11.2 11.4 1,347,946
Subscriber Subscriber 23.17
-0.40
-1.70 23.7 23.1 23.6 1,397,599
Subscriber Subscriber 0.76
0.001
+0.13 0.77 0.75 0.76 35,834,059
Subscriber Subscriber 0.62
-0.003
-0.40 0.62 0.61 0.62 9,070,393
Subscriber Subscriber 33.99
-0.065
-0.19 34.2 33.8 34.1 51,395
Subscriber Subscriber 45.58
-0.23
-0.50 46.0 45.5 45.8 1,484,053
Subscriber Subscriber 5.02
-0.005
-0.10 5.05 5.00 5.02 2,455,277
Subscriber Subscriber 187.00
-0.15
-0.080 188.2 185.5 187.2 9,105,839
Subscriber Subscriber 1,334.00
-13.0
-0.97 1,349 1,333 1,347 343,981
Subscriber Subscriber 16.80
-0.18
-1.06 17.0 16.8 17.0 3,201,168
Subscriber Subscriber 59.86
-0.78
-1.29 60.7 59.8 60.6 124,099
Subscriber Subscriber 388.90
-6.50
-1.64 395.3 388.6 395.4 71,110
Subscriber Subscriber 74.35
-1.45
-1.91 75.7 74.3 75.8 73,066
Subscriber Subscriber 4,352.67
-195.8
-4.31 4,450 4,340 4,549 2,910,083
Subscriber Subscriber 208.95
0.20
+0.10 209.5 208.1 208.8 107,407
Subscriber Subscriber 49.60
-2.65
-5.07 50.7 49.5 52.3 5,409,522
Subscriber Subscriber 24.13
0.050
+0.21 24.3 24.1 24.1 499,094
Subscriber Subscriber 53.08
-0.64
-1.19 54.1 53.0 53.7 138,714
Subscriber Subscriber 20.03
-0.070
-0.35 20.1 20.0 20.1 716,881
Subscriber Subscriber 21.18
-0.12
-0.54 21.4 21.2 21.3 939,239
Subscriber Subscriber 61.77
-1.73
-2.72 63.4 61.6 63.5 319,342
Subscriber Subscriber 37.81
0.12
+0.32 38.1 37.6 37.7 651,836
Subscriber Subscriber 217.30
0.50
+0.23 218.4 216 216.8 20,651,783
Subscriber Subscriber 154.00
-1.80
-1.16 156.5 153.8 155.8 2,861,367
Subscriber Subscriber 147.50
-2.45
-1.63 150.4 147.4 150 42,324
Subscriber Subscriber 142.40
-2.25
-1.56 145 142.3 144.7 761,834
Subscriber Subscriber 536.00
-9.50
-1.74 547 535 545.5 614,196
Subscriber Subscriber 40.56
-0.085
-0.21 40.8 40.5 40.6 298,544
Subscriber Subscriber 398.70
-3.30
-0.82 401 398.7 402 1,115,871
Subscriber Subscriber 1,358.84
-49.2
-3.49 1,394 1,358 1,408 6,721,884
Subscriber Subscriber 60.05
-0.95
-1.56 61.1 60.0 61.0 162,830
Subscriber Subscriber 3,968.00
-55.0
-1.37 4,023 3,949 4,023 188,744
Subscriber Subscriber 365.50
2.50
+0.69 377.3 358.2 363 2,005,293
Subscriber Subscriber 41.89
-0.67
-1.56 42.6 41.6 42.6 292,120
Subscriber Subscriber 292.80
0.60
+0.21 294.4 292.2 292.2 173,338

Should you buy E3X

Access E3X Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis