>
Nasdaq 100 Index logo

NDX - Nasdaq 100 Index Share Price

$14274.24 3.8  0.0%

Unlock NDX Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

102 Constituents

Ticker Name Last Price Change % Price Chg High Low Volume Mkt Cap £m Yield % Stock Rank™ StockRank Style Sector
Subscriber Subscriber 133.70
-0.28
-0.21 134.3 133.2 60,005,149 High Flyer Technology
Subscriber Subscriber 574.23
-1.51
-0.26 579.8 570.7 1,566,864 High Flyer Technology
Subscriber Subscriber 163.63
-0.040
-0.024 164.9 163 2,214,821 High Flyer Technology
Subscriber Subscriber 195.23
-1.56
-0.79 196.2 194.8 868,186 High Flyer Technology
Subscriber Subscriber 283.67
-2.40
-0.84 286.7 282.7 900,662 High Flyer Technology
Subscriber Subscriber 82.65
-0.61
-0.73 83.5 82.4 2,612,399 Value Trap Utilities
Subscriber Subscriber 605.82
1.11
+0.18 608.6 596 563,435 High Flyer Healthcare
Subscriber Subscriber 179.83
0.20
+0.11 181.5 179.4 1,521,886 Style Neutral Healthcare
Subscriber Subscriber 135.50
2.06
+1.54 136.2 134.3 6,226,536 High Flyer Technology
Subscriber Subscriber 83.82
0.24
+0.29 84.5 83.2 25,771,067 Style Neutral Technology
Subscriber Subscriber 238.71
-1.20
-0.50 239.8 236.9 1,604,065 Style Neutral Healthcare
Subscriber Subscriber 3,503.82
-1.62
-0.046 3,521 3,483 2,785,622 High Flyer Consumer Cyclicals
Subscriber Subscriber 339.00
-1.62
-0.48 341.9 338.5 266,691 Style Neutral Technology
Subscriber Subscriber 681.65
-4.16
-0.61 689.2 679.6 522,137 High Flyer Technology
Subscriber Subscriber 90.79
-1.09
-1.19 92.0 90.2 6,427,975 Style Neutral Technology
Subscriber Subscriber 466.66
2.21
+0.48 467.9 463 1,716,529 Style Neutral Technology
Subscriber Subscriber 189.17
1.56
+0.83 192.3 188.9 3,034,940 Falling Star Technology
Subscriber Subscriber 371.90
-2.50
-0.67 376 364.3 1,764,717 Style Neutral Healthcare
Subscriber Subscriber 2,246.28
-4.62
-0.21 2,261 2,233 161,559 Style Neutral Consumer Cyclicals
Subscriber Subscriber 133.00
-1.04
-0.78 135 132.9 1,503,971 Style Neutral Technology
Subscriber Subscriber 169.10
-2.04
-1.19 171.4 168.9 867,868 Style Neutral Technology
Subscriber Subscriber 78.14
-0.93
-1.18 79.0 77.8 1,568,102 High Flyer Healthcare
Subscriber Subscriber 116.97
-2.11
-1.77 119.2 116.4 749,671 Style Neutral Technology
Subscriber Subscriber 699.29
-7.70
-1.09 707.2 697.1 713,677 Style Neutral Telecoms
Subscriber Subscriber 55.48
-2.15
-3.73 57.8 54.9 33,494,012 Super Stock Consumer Cyclicals
Subscriber Subscriber 391.97
-0.21
-0.054 393.4 390.6 1,524,488 High Flyer Consumer Cyclicals
Subscriber Subscriber 131.68
0.15
+0.11 132.6 130.8 726,137 High Flyer Consumer Cyclicals
Subscriber Subscriber 52.76
-0.50
-0.94 53.3 52.6 14,582,957 Style Neutral Technology
Subscriber Subscriber 94.66
-0.62
-0.65 95.3 94.5 3,491,131 Style Neutral Industrials
Subscriber Subscriber 375.78
1.28
+0.34 378.5 370.9 641,130 Style Neutral Industrials
Subscriber Subscriber 69.11
-0.42
-0.60 69.8 69.1 3,004,478 Style Neutral Technology
Subscriber Subscriber 101.49
0.61
+0.60 101.9 100.4 2,030,043 Contrarian Consumer Cyclicals
Subscriber Subscriber 274.80
-2.47
-0.89 279.9 273 2,659,518 High Flyer Technology
Subscriber Subscriber 431.72
4.21
+0.98 433.1 423.3 585,849 Style Neutral Healthcare
Subscriber Subscriber 138.62
-2.24
-1.59 141.7 138.2 1,728,079 Style Neutral Technology
Subscriber Subscriber 65.30
0.41
+0.63 65.9 64.9 4,382,780 Style Neutral Technology
Subscriber Subscriber 44.15
-0.18
-0.41 44.3 43.8 4,048,629 Style Neutral Utilities
Subscriber Subscriber 51.59
0.040
+0.078 52.2 51.1 3,044,382 Style Neutral Industrials
Subscriber Subscriber 340.59
1.56
+0.46 343.4 338.2 14,504,361 High Flyer Technology
Subscriber Subscriber 107.37
-0.93
-0.86 108.5 107.3 3,160,000 Style Neutral Industrials
Subscriber Subscriber 35.70
-0.040
-0.11 36.0 35.6 1,284,816 Super Stock Consumer Cyclicals
Subscriber Subscriber 37.60
-0.050
-0.13 38.0 37.5 2,039,834 Super Stock Consumer Cyclicals
Subscriber Subscriber 66.65
-0.40
-0.60 67.3 66.6 4,205,758 Style Neutral Healthcare
Subscriber Subscriber 2,529.23
-10.8
-0.42 2,556 2,525 960,183 High Flyer Technology
Subscriber Subscriber 2,442.54
-4.07
-0.17 2,462 2,437 956,565 High Flyer Technology
Subscriber Subscriber 615.88
4.24
+0.69 617.5 606.7 319,166 High Flyer Healthcare
Subscriber Subscriber 469.13
3.44
+0.74 472.5 464.2 517,801 High Flyer Healthcare
Subscriber Subscriber 85.13
0.040
+0.047 85.7 84.3 1,200,832 Falling Star Healthcare
Subscriber Subscriber 55.26
-0.61
-1.09 56.0 55.2 19,767,881 Style Neutral Technology
Subscriber Subscriber 478.59
1.03
+0.22 482.2 477.6 1,214,761 High Flyer Technology
Subscriber Subscriber 905.42
3.46
+0.38 911.4 899.2 430,196 High Flyer Healthcare
Subscriber Subscriber 73.14
-0.16
-0.22 74.4 72.8 7,870,220 Contrarian Consumer Cyclicals
Subscriber Subscriber 34.49
-0.28
-0.81 34.8 34.4 3,863,799 Style Neutral Consumer Defensives
Subscriber Subscriber 40.14
-0.41
-1.01 40.6 40.1 3,412,706 Super Stock Consumer Defensives
Subscriber Subscriber 310.86
2.24
+0.73 313 308.6 645,973 High Flyer Technology
Subscriber Subscriber 624.22
2.43
+0.39 633.2 623.3 676,304 High Flyer Technology
Subscriber Subscriber 359.40
0.29
+0.081 362.2 357 677,751 High Flyer Consumer Cyclicals
Subscriber Subscriber 141.10
-0.30
-0.21 141.7 140.3 1,309,989 High Flyer Consumer Cyclicals
Subscriber Subscriber 146.46
0.58
+0.40 147.6 145.5 945,027 Style Neutral Technology
Subscriber Subscriber 62.33
-0.54
-0.86 62.8 62.3 4,485,131 Style Neutral Consumer Defensives
Subscriber Subscriber 1,532.76
27.8
+1.84 1,536 1,504 350,093 Falling Star Technology
Subscriber Subscriber 90.31
-1.47
-1.60 91.9 90.3 1,839,630 Falling Star Consumer Defensives
Subscriber Subscriber 212.04
-9.32
-4.21 224.6 205.6 14,521,156 High Flyer Healthcare
Subscriber Subscriber 54.53
0.17
+0.31 54.8 54.2 3,680,439 Style Neutral Technology
Subscriber Subscriber 265.28
-0.24
-0.089 266.8 264.4 19,435,545 High Flyer Technology
Subscriber Subscriber 161.53
2.47
+1.55 162.2 156.4 2,019,266 High Flyer Technology
Subscriber Subscriber 79.02
1.36
+1.75 79.9 78.1 16,600,574 Style Neutral Technology
Subscriber Subscriber 100.30
-0.060
-0.060 101.1 99.7 1,144,376 High Flyer Technology
Subscriber Subscriber 512.74
3.92
+0.77 516.6 508.2 3,403,978 Falling Star Technology
Subscriber Subscriber 106.53
0.60
+0.57 108.9 106.3 1,890,588 High Flyer Technology
Subscriber Subscriber 762.29
6.82
+0.90 766.1 756.3 8,267,406 High Flyer Technology
Subscriber Subscriber 199.15
1.75
+0.89 199.9 195.9 1,670,662 High Flyer Technology
Subscriber Subscriber 242.49
1.13
+0.47 245.2 240.5 1,004,144 Falling Star Technology
Subscriber Subscriber 549.85
-1.80
-0.33 554.2 546.2 352,174 Super Stock Consumer Cyclicals
Subscriber Subscriber 103.45
-0.18
-0.17 103.7 102.6 1,429,732 High Flyer Industrials
Subscriber Subscriber 87.74
0.37
+0.42 88.6 86.8 2,553,101 Style Neutral Industrials
Subscriber Subscriber 121.61
3.31
+2.80 122.7 118.4 7,032,129 Falling Star Technology
Subscriber Subscriber 144.85
-1.93
-1.31 146.1 144.8 3,734,721 Style Neutral Consumer Defensives
Subscriber Subscriber 117.48
0.31
+0.26 119.6 115.5 7,817,105 Falling Star Consumer Cyclicals
Subscriber Subscriber 288.12
1.37
+0.48 288.6 284.8 4,913,247 High Flyer Technology
Subscriber Subscriber 135.52
0.44
+0.33 136.2 134.8 6,572,253 Style Neutral Technology
Subscriber Subscriber 529.80
-4.22
-0.79 534.7 523.3 634,752 Style Neutral Healthcare
Subscriber Subscriber 120.88
0.48
+0.40 121.6 119.7 1,288,034 High Flyer Consumer Cyclicals
Subscriber Subscriber 111.56
-0.29
-0.26 112 111.1 3,451,889 High Flyer Consumer Cyclicals
Subscriber Subscriber 156.88
-1.80
-1.13 158.6 155.7 401,851 Falling Star Healthcare
Subscriber Subscriber 6.29
-0.070
-1.10 6.40 6.29 13,382,174 Style Neutral Consumer Cyclicals
Subscriber Subscriber 268.86
0.40
+0.15 270.6 267.5 526,919 High Flyer Technology
Subscriber Subscriber 137.70
-1.91
-1.37 138.5 135.4 3,652,350 Sucker Stock Technology
Subscriber Subscriber 173.23
1.44
+0.84 175.1 171.9 989,530 Style Neutral Technology
Subscriber Subscriber 36.49
-0.20
-0.55 37.4 36.4 3,580,391 Style Neutral Consumer Cyclicals
Subscriber Subscriber 267.49
-0.47
-0.18 270 265.1 1,045,933 High Flyer Technology
Subscriber Subscriber 145.03
-0.79
-0.54 145.7 144.5 2,278,552 Style Neutral Telecoms
Subscriber Subscriber 656.57
32.9
+5.27 657.2 630 30,437,469 Style Neutral Consumer Cyclicals
Subscriber Subscriber 186.10
-0.94
-0.50 187.5 186 2,393,513 High Flyer Technology
Subscriber Subscriber 171.70
-3.56
-2.03 174.8 171.5 762,551 Falling Star Technology
Subscriber Subscriber 226.31
-0.54
-0.24 227.5 225.1 410,460 Style Neutral Technology
Subscriber Subscriber 187.52
-1.35
-0.71 189.8 187.1 1,902,379 Contrarian Healthcare
Subscriber Subscriber 52.08
0.31
+0.60 52.4 51.6 3,486,965 Super Stock Consumer Defensives
Subscriber Subscriber 238.69
-0.28
-0.12 240 237.7 722,411 High Flyer Technology
Subscriber Subscriber 66.23
-0.52
-0.78 66.7 66.1 2,367,436 Style Neutral Utilities
Subscriber Subscriber 130.86
0.84
+0.65 131.4 129.5 945,547 Falling Star Technology
Subscriber Subscriber 376.92
2.27
+0.61 382.7 374 2,295,069 High Flyer Technology
© Stockopedia 2021, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.