S&P 500 Index Share Price

SPX $2995.11 10.7  0.4%
9:20pm

Index Breadth

(148) Decliners Advancers (328) Unchanged ()
(4) New Lows New Highs (34)

Forecast Trailing Median Ratios

P/E Ratio 20.1 17.1
EPS Growth 17.0% 10.0%
Dividend Yield 2.2% 2.4%
 
Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 70.13
0.54
+0.78 70.6 69.7 70.1 2,710,883
Subscriber Subscriber 33.74
0.48
+1.44 33.8 33.1 33.7 3,012,685
Subscriber Subscriber 157.90
0.23
+0.15 158.1 152.3 157.9 1,101,891
Subscriber Subscriber 205.66
2.31
+1.14 205.9 203.7 205.7 17,231,878
Subscriber Subscriber 86.76
1.30
+1.52 87.0 84.6 86.8 1,189,548
Subscriber Subscriber 262.77
2.71
+1.04 263.4 259 262.8 305,506
Subscriber Subscriber 87.76
2.00
+2.33 87.8 85.3 87.8 7,745,092
Subscriber Subscriber 194.82
1.01
+0.52 195.6 193.2 194.8 1,469,509
Subscriber Subscriber 310.08
0.69
+0.22 310.9 306.9 310.1 1,562,360
Subscriber Subscriber 116.01
2.07
+1.82 116.3 113.3 116 2,211,308
Subscriber Subscriber 40.16
-0.15
-0.37 40.4 39.6 40.2 3,728,968
Subscriber Subscriber 167.77
2.38
+1.44 167.9 164.7 167.8 1,320,058
Subscriber Subscriber 158.00
7.26
+4.82 159.2 151.5 158 2,763,900
Subscriber Subscriber 172.38
0.76
+0.44 173.6 170.6 172.4 891,153
Subscriber Subscriber 77.16
0.42
+0.55 77.2 76.1 77.2 867,552
Subscriber Subscriber 91.76
0.74
+0.81 91.8 90.3 91.8 1,306,973
Subscriber Subscriber 17.53
-0.12
-0.68 17.6 17.2 17.5 4,862,279
Subscriber Subscriber 56.13
0.49
+0.88 56.2 55.5 56.1 2,133,850
Subscriber Subscriber 162.05
-0.41
-0.25 163.4 161.8 162.1 4,460,133
Subscriber Subscriber 55.60
0.23
+0.42 55.8 55.3 55.6 4,022,225
Subscriber Subscriber 51.03
0.030
+0.059 51.1 50.4 51.0 922,860
Subscriber Subscriber 111.98
0.28
+0.25 112.4 111.3 112 339,950
Subscriber Subscriber 92.05
0.10
+0.11 92.6 91.8 92.1 1,180,650
Subscriber Subscriber 83.50
-0.33
-0.39 83.7 82.6 83.5 1,223,605
Subscriber Subscriber 73.00
0.36
+0.50 73.4 72.4 73.0 736,727
Subscriber Subscriber 283.37
-0.54
-0.19 288.8 281.5 283.4 1,340,545
Subscriber Subscriber 64.36
0.58
+0.91 64.4 63.3 64.4 1,006,907
Subscriber Subscriber 103.20
0.26
+0.25 103.4 102.4 103.2 1,205,920
Subscriber Subscriber 123.26
-0.15
-0.12 124.3 121.8 123.3 1,095,156
Subscriber Subscriber 48.17
1.95
+4.22 48.6 46.4 48.2 14,524,876
Subscriber Subscriber 33.00
-0.60
-1.79 33.5 32.4 33.0 57,560,717
Subscriber Subscriber 88.90
-0.38
-0.43 89.4 88.5 88.9 1,600,788
Subscriber Subscriber 87.92
2.59
+3.04 88.1 85.1 87.9 737,208
Subscriber Subscriber 179.54
2.48
+1.40 180.4 176.8 179.5 1,943,209
Subscriber Subscriber 150.08
1.61
+1.08 150.6 147.4 150.1 691,428
Subscriber Subscriber 208.66
-0.080
-0.038 209.4 205 208.7 1,279,159
Subscriber Subscriber 1,977.90
-14.1
-0.71 1,988 1,952 1,978 3,350,819
Subscriber Subscriber 207.56
-2.14
-1.02 209.7 206.4 207.6 575,483
Subscriber Subscriber 197.04
2.28
+1.17 197.4 194.1 197 653,300
Subscriber Subscriber 43.99
-0.46
-1.03 44.6 43.9 44.0 1,391,073
Subscriber Subscriber 23.55
-0.93
-3.80 24.5 23.3 23.6 9,120,277
Subscriber Subscriber 72.97
-0.17
-0.23 73.2 72.8 73.0 6,757,155
Subscriber Subscriber 225.54
-0.89
-0.39 226.2 223.8 225.5 1,160,265
Subscriber Subscriber 96.46
-0.53
-0.55 97.0 96.0 96.5 2,052,564
Subscriber Subscriber 143.85
0.86
+0.60 144.3 142.1 143.9 1,282,881
Subscriber Subscriber 108.41
0.49
+0.45 108.6 107.3 108.4 528,988
Subscriber Subscriber 45.72
-0.96
-2.06 46.5 45.5 45.7 7,691,120
Subscriber Subscriber 210.19
-0.78
-0.37 210.9 208.4 210.2 353,676
Subscriber Subscriber 289.78
4.70
+1.65 290.3 283.8 289.8 1,883,953
Subscriber Subscriber 113.85
0.59
+0.52 114.1 112.2 113.9 300,884
Subscriber Subscriber 117.25
1.16
+1.00 117.3 115.8 117.3 783,842
Subscriber Subscriber 128.40
1.32
+1.04 129.1 126.7 128.4 3,454,956
Subscriber Subscriber 1,162.85
2.85
+0.25 1,163 1,123 1,163 319,542
Subscriber Subscriber 361.11
-8.41
-2.28 368.4 359.8 361.1 3,902,587
Subscriber Subscriber 29.48
0.29
+0.99 29.6 29.2 29.5 49,349,726
Subscriber Subscriber 83.08
0.43
+0.52 83.9 82.3 83.1 3,647,851
Subscriber Subscriber 51.03
1.39
+2.80 51.3 49.3 51.0 5,850,905
Subscriber Subscriber 73.84
-0.39
-0.53 74.4 73.4 73.8 1,556,337
Subscriber Subscriber 253.83
1.98
+0.79 254 250.9 253.8 519,782
Subscriber Subscriber 35.45
0.62
+1.78 35.5 34.7 35.5 1,968,280
Subscriber Subscriber 55.73
-0.020
-0.036 56.0 55.3 55.7 1,220,815
Subscriber Subscriber 232.23
2.79
+1.22 232.3 228.6 232.2 1,133,593
Subscriber Subscriber 44.86
0.74
+1.68 45.0 44.1 44.9 5,694,759
Subscriber Subscriber 1,885.91
18.2
+0.97 1,896 1,862 1,886 225,316
Subscriber Subscriber 475.14
4.14
+0.88 475.2 470 475.1 494,678
Subscriber Subscriber 70.90
2.39
+3.49 70.9 67.6 70.9 2,903,844
Subscriber Subscriber 44.05
-0.080
-0.18 44.2 43.5 44.1 13,092,005
Subscriber Subscriber 134.87
1.67
+1.25 134.9 133.1 134.9 325,970
Subscriber Subscriber 207.98
0.53
+0.26 209.1 207.1 208 3,464,680
Subscriber Subscriber 42.64
0.40
+0.95 42.9 42.0 42.6 6,054,513
Subscriber Subscriber 39.35
-0.13
-0.33 39.6 39.2 39.4 1,143,086
Subscriber Subscriber 130.38
0.24
+0.18 130.8 129.2 130.4 567,798
Subscriber Subscriber 71.79
0.97
+1.37 71.9 70.5 71.8 13,327,491
Subscriber Subscriber 29.11
0.15
+0.52 29.4 29.0 29.1 5,122,912
Subscriber Subscriber 45.19
0.12
+0.27 45.4 44.4 45.2 1,915,330
Subscriber Subscriber 134.89
-0.84
-0.62 135.9 134 134.9 3,522,043
Subscriber Subscriber 150.63
0.18
+0.12 150.8 149.4 150.6 794,894
Subscriber Subscriber - - - - - - -
Subscriber Subscriber 51.33
-1.09
-2.08 52.2 51.3 51.3 2,495,201
Subscriber Subscriber 126.87
-4.75
-3.61 128.6 123.9 126.9 5,462,254
Subscriber Subscriber 45.49
-0.15
-0.33 45.9 45.4 45.5 2,489,134
Subscriber Subscriber 74.72
0.37
+0.50 75.0 73.6 74.7 2,507,516
Subscriber Subscriber 106.09
-0.50
-0.47 106.9 105.8 106.1 670,437
Subscriber Subscriber 90.91
0.040
+0.044 91.1 89.8 90.9 5,750,930
Subscriber Subscriber 74.00
-0.43
-0.58 74.6 73.8 74.0 2,407,863
Subscriber Subscriber 46.98
-0.44
-0.93 47.5 46.6 47.0 1,771,714
Subscriber Subscriber 34.62
0.27
+0.79 34.9 34.3 34.6 6,527,098
Subscriber Subscriber 76.63
1.22
+1.62 76.8 75.0 76.6 1,475,110
Subscriber Subscriber 82.46
0.21
+0.26 82.7 81.4 82.5 1,570,555
Subscriber Subscriber 415.62
1.06
+0.26 416.1 409.1 415.6 693,890
Subscriber Subscriber 176.94
-1.54
-0.86 179.3 174.3 176.9 1,672,890
Subscriber Subscriber 107.45
0.40
+0.37 107.6 106.5 107.5 552,570
Subscriber Subscriber 73.88
0.13
+0.18 74.0 73.4 73.9 2,401,208
Subscriber Subscriber 162.05
2.47
+1.55 162.1 158.4 162.1 890,822
Subscriber Subscriber 69.34
0.15
+0.22 70.2 68.6 69.3 3,385,648
Subscriber Subscriber 44.56
0.13
+0.29 44.6 44.1 44.6 11,012,646
Subscriber Subscriber 206.26
2.17
+1.06 206.6 203.4 206.3 771,136
Subscriber Subscriber 764.04
11.5
+1.53 766 750.8 764 471,416
Subscriber Subscriber 167.94
-1.35
-0.80 169.7 166.7 167.9 948,445
Subscriber Subscriber 59.13
0.46
+0.78 59.2 58.2 59.1 1,053,329
Subscriber Subscriber 53.17
-0.060
-0.11 54.0 52.6 53.2 5,010,515
Subscriber Subscriber 29.25
0.24
+0.83 29.3 28.8 29.3 2,646,470
Subscriber Subscriber 88.76
0.57
+0.65 89.2 87.8 88.8 2,832,290
Subscriber Subscriber 22.40
0.010
+0.045 22.6 22.3 22.4 4,581,345
Subscriber Subscriber 331.91
0.55
+0.17 334.1 330.6 331.9 192,090
Subscriber Subscriber 60.32
0.54
+0.90 60.4 59.8 60.3 5,653,954
Subscriber Subscriber 282.91
1.35
+0.48 283.1 279.2 282.9 1,669,866
Subscriber Subscriber 41.68
0.33
+0.80 41.8 41.3 41.7 1,101,481
Subscriber Subscriber 77.81
0.77
+1.00 78.2 77.1 77.8 957,206
Subscriber Subscriber 157.98
-0.26
-0.16 158.6 156.2 158 3,498,267
Subscriber Subscriber 57.74
0.53
+0.93 57.8 56.9 57.7 9,883,795
Subscriber Subscriber 71.83
0.45
+0.63 71.9 69.5 71.8 13,341,206
Subscriber Subscriber 260.65
0.28
+0.11 262.5 257.9 260.7 1,019,097
Subscriber Subscriber 11.40
-0.39
-3.31 11.8 11.3 11.4 14,332,004
Subscriber Subscriber 65.93
0.69
+1.06 66.0 64.3 65.9 2,282,650
Subscriber Subscriber 101.73
1.16
+1.15 102 100 101.7 2,203,210
Subscriber Subscriber 56.50
0.27
+0.48 56.7 55.5 56.5 6,039,917
Subscriber Subscriber 124.68
0.54
+0.44 125.1 123.4 124.7 5,492,901
Subscriber Subscriber 98.84
0.62
+0.63 99.5 97.4 98.8 2,483,996
Subscriber Subscriber 77.42
0.050
+0.065 77.5 76.5 77.4 3,080,588
Subscriber Subscriber 62.66
0.41
+0.66 62.7 61.6 62.7 4,434,727
Subscriber Subscriber 71.58
0.28
+0.39 71.7 70.7 71.6 2,354,225
Subscriber Subscriber 163.24
0.16
+0.098 163.9 162 163.2 1,404,603
Subscriber Subscriber 81.63
1.61
+2.01 81.7 79.7 81.6 1,836,652
Subscriber Subscriber 142.82
-2.15
-1.48 144.8 141.5 142.8 2,147,377
Subscriber Subscriber 100.87
0.71
+0.71 101 99.7 100.9 894,410
Subscriber Subscriber 45.24
0.040
+0.089 45.9 44.8 45.2 2,486,107
Subscriber Subscriber 143.00
3.35
+2.40 144 140.9 143 4,975,056
Subscriber Subscriber 141.63
-0.94
-0.66 142.5 140.2 141.6 7,576,894
Subscriber Subscriber 31.32
-0.48
-1.51 31.8 31.2 31.3 2,332,855
Subscriber Subscriber 28.82
-0.50
-1.71 29.3 28.7 28.8 1,866,869
Subscriber Subscriber 40.83
-0.020
-0.049 40.9 40.3 40.8 1,758,862
Subscriber Subscriber 120.27
0.90
+0.75 120.5 118.6 120.3 625,118
Subscriber Subscriber 110.12
-2.13
-1.90 112 109.5 110.1 1,472,138
Subscriber Subscriber 97.22
1.76
+1.84 98.5 93.8 97.2 1,964,218
Subscriber Subscriber 51.75
0.15
+0.29 52.1 51.3 51.8 3,620,406
Subscriber Subscriber 33.44
0.23
+0.69 33.5 32.9 33.4 1,456,342
Subscriber Subscriber 124.07
1.86
+1.52 124.1 122 124.1 965,910
Subscriber Subscriber 131.36
1.28
+0.98 131.4 129.1 131.4 784,398
Subscriber Subscriber 89.79
0.65
+0.73 89.9 88.7 89.8 1,902,910
Subscriber Subscriber 56.74
0.090
+0.16 57.2 56.2 56.7 1,519,737
Subscriber Subscriber 25.70
-0.23
-0.89 26.0 25.4 25.7 6,018,143
Subscriber Subscriber 56.63
0.61
+1.09 56.8 55.6 56.6 1,342,255
Subscriber Subscriber 89.19
-0.51
-0.57 89.5 88.0 89.2 3,363,033
Subscriber Subscriber 39.77
0.74
+1.90 42.0 39.0 39.8 26,726,719
Subscriber Subscriber 197.69
1.74
+0.89 197.7 195.3 197.7 674,497
Subscriber Subscriber 88.35
0.76
+0.87 88.5 87.1 88.4 1,304,488
Subscriber Subscriber 139.24
1.25
+0.91 139.3 136.9 139.2 601,042
Subscriber Subscriber 70.78
1.10
+1.58 70.8 69.3 70.8 1,691,102
Subscriber Subscriber 190.24
0.51
+0.27 190.8 188.8 190.2 750,160
Subscriber Subscriber 77.75
-0.21
-0.27 78.4 77.3 77.8 569,399
Subscriber Subscriber 64.23
-0.44
-0.68 64.6 64.0 64.2 3,047,461
Subscriber Subscriber 85.43
0.24
+0.28 85.6 84.5 85.4 3,261,668
Subscriber Subscriber 512.17
-0.010
-0.002 513.5 508.2 512.2 293,695
Subscriber Subscriber 78.59
-0.050
-0.064 78.9 77.7 78.6 711,305
Subscriber Subscriber 78.40
1.04
+1.34 78.4 76.9 78.4 1,428,545
Subscriber Subscriber 303.01
-0.59
-0.19 303.7 299.6 303 181,483
Subscriber Subscriber 46.51
0.79
+1.73 46.9 45.7 46.5 4,472,837
Subscriber Subscriber 79.06
-0.29
-0.37 79.4 78.7 79.1 2,665,263
Subscriber Subscriber 106.75
1.21
+1.15 106.8 105 106.8 1,058,065
Subscriber Subscriber 193.08
3.32
+1.75 194.2 189.8 193.1 1,369,594
Subscriber Subscriber 48.76
0.16
+0.33 48.9 48.3 48.8 3,925,208
Subscriber Subscriber 74.01
0.37
+0.50 74.2 73.3 74.0 979,965
Subscriber Subscriber 136.47
1.33
+0.98 137.1 134.1 136.5 1,419,001
Subscriber Subscriber 111.09
-0.25
-0.22 111.5 110.2 111.1 524,455
Subscriber Subscriber 10.26
-0.070
-0.68 10.3 10.2 10.3 25,225,162
Subscriber Subscriber 103.58
1.79
+1.76 103.6 101 103.6 1,418,651
Subscriber Subscriber 30.30
-0.29
-0.95 30.5 30.0 30.3 5,789,326
Subscriber Subscriber 200.78
-1.02
-0.51 202.5 199.4 200.8 11,319,924
Subscriber Subscriber 11.15
0.090
+0.81 11.2 11.0 11.2 12,074,378
Subscriber Subscriber 165.38
0.33
+0.20 166.5 163.8 165.4 1,673,155
Subscriber Subscriber 44.03
0.30
+0.69 44.1 43.2 44.0 2,510,135
Subscriber Subscriber 145.59
0.62
+0.43 146.3 144.1 145.6 600,766
Subscriber Subscriber 131.33
0.73
+0.56 132.1 130.2 131.3 2,694,259
Subscriber Subscriber 96.87
2.76
+2.93 97.0 94.0 96.9 10,443,591
Subscriber Subscriber 27.81
0.23
+0.83 28.1 27.5 27.8 4,243,772
Subscriber Subscriber 42.35
0.88
+2.12 42.4 41.0 42.4 3,259,331
Subscriber Subscriber 53.78
0.10
+0.19 53.9 53.2 53.8 682,354
Subscriber Subscriber 51.39
-0.34
-0.66 52.1 51.3 51.4 872,095
Subscriber Subscriber 290.50
0.77
+0.27 291.7 288.7 290.5 453,360
Subscriber Subscriber 83.80
0.35
+0.42 84.5 83.1 83.8 709,476
Subscriber Subscriber 36.61
0.44
+1.22 36.8 36.0 36.6 3,001,318
Subscriber Subscriber 36.55
0.38
+1.05 36.7 36.0 36.6 5,300,333
Subscriber Subscriber 95.86
1.10
+1.16 96.3 94.2 95.9 2,038,383
Subscriber Subscriber 130.32
-0.19
-0.15 130.7 128.9 130.3 220,536
Subscriber Subscriber 24.94
0.16
+0.65 25.0 24.5 24.9 2,449,568
Subscriber Subscriber 86.45
-0.10
-0.12 86.7 85.4 86.5 1,128,067
Subscriber Subscriber 79.10
-0.60
-0.75 79.9 78.7 79.1 1,866,727
Subscriber Subscriber 183.18
-0.37
-0.20 183.6 180.6 183.2 1,223,738
Subscriber Subscriber 10.06
0.080
+0.80 10.2 9.96 10.1 43,567,978
Subscriber Subscriber 67.21
0.29
+0.43 67.6 66.3 67.2 3,950,042
Subscriber Subscriber 53.28
0.23
+0.43 53.4 52.7 53.3 3,225,647
Subscriber Subscriber 33.16
0.21
+0.64 33.2 32.8 33.2 3,843,519
Subscriber Subscriber 39.12
-0.040
-0.10 39.3 38.9 39.1 5,037,865
Subscriber Subscriber 1,146.33
-0.020
-0.002 1,148 1,133 1,146 1,072,261
Subscriber Subscriber 1,147.24
0.50
+0.044 1,148 1,133 1,147 1,119,192
Subscriber Subscriber 97.61
-4.61
-4.51 100.3 96.5 97.6 2,236,878
Subscriber Subscriber 167.32
2.22
+1.34 167.4 165.1 167.3 1,132,032
Subscriber Subscriber 18.54
-0.20
-1.07 18.8 18.5 18.5 5,883,915
Subscriber Subscriber 82.00
0.88
+1.08 82.5 80.0 82.0 1,001,460
Subscriber Subscriber 214.52
1.22
+0.57 215.8 211.8 214.5 2,836,358
Subscriber Subscriber 268.66
-0.34
-0.13 270.8 266.7 268.7 330,645
Subscriber Subscriber 21.68
-0.10
-0.46 21.8 21.2 21.7 12,648,391
Subscriber Subscriber 109.38
0.77
+0.71 109.9 108.1 109.4 976,684
Subscriber Subscriber 13.76
0.17
+1.25 13.9 13.5 13.8 8,354,371
Subscriber Subscriber 16.46
-0.030
-0.18 16.6 16.1 16.5 12,411,805
Subscriber Subscriber 141.23
1.26
+0.90 141.8 138.9 141.2 1,059,296
Subscriber Subscriber 32.64
0.090
+0.28 32.8 32.4 32.6 2,041,451
Subscriber Subscriber 214.44
-1.17
-0.54 216.2 213 214.4 3,017,935
Subscriber Subscriber 59.85
0.20
+0.34 60.1 59.1 59.9 2,754,615
Subscriber Subscriber 48.16
0.61
+1.28 48.5 46.9 48.2 1,628,162
Subscriber Subscriber 57.90
0.24
+0.42 58.1 57.7 57.9 1,658,816
Subscriber Subscriber 229.87
-1.48
-0.64 231 226.7 229.9 239,439
Subscriber Subscriber 97.10
-0.67
-0.69 97.6 96.4 97.1 1,670,695
Subscriber Subscriber 35.74
-0.12
-0.33 35.9 35.4 35.7 1,427,696
Subscriber Subscriber 48.50
1.16
+2.45 48.5 47.4 48.5 2,684,423
Subscriber Subscriber 173.88
5.26
+3.12 173.9 169.7 173.9 3,992,186
Subscriber Subscriber 50.62
0.58
+1.16 50.8 49.6 50.6 1,226,228
Subscriber Subscriber 14.75
0.060
+0.41 14.8 14.6 14.8 7,620,111
Subscriber Subscriber 21.38
0.20
+0.94 21.4 21.1 21.4 5,594,694
Subscriber Subscriber 28.18
-0.010
-0.036 28.4 28.0 28.2 3,135,511
Subscriber Subscriber 41.79
0.59
+1.43 41.9 41.1 41.8 1,821,296
Subscriber Subscriber 68.88
-0.45
-0.65 69.3 68.4 68.9 1,099,948
Subscriber Subscriber 17.80
-0.10
-0.56 18.0 17.7 17.8 3,555,728
Subscriber Subscriber 147.50
1.79
+1.23 147.6 144.9 147.5 1,729,079
Subscriber Subscriber 283.33
1.35
+0.48 286.7 276.7 283.3 825,745
Subscriber Subscriber 149.63
6.56
+4.59 150.3 142.2 149.6 12,600,734
Subscriber Subscriber 91.54
0.62
+0.68 91.6 90.8 91.5 1,450,124
Subscriber Subscriber 289.85
5.12
+1.80 290.4 283.4 289.9 359,969
Subscriber Subscriber 143.10
0.010
+0.007 144 140.6 143.1 749,235
Subscriber Subscriber 298.55
-4.35
-1.44 304.9 296 298.6 1,577,958
Subscriber Subscriber 81.31
1.08
+1.35 81.5 80.1 81.3 732,511
Subscriber Subscriber 49.94
0.55
+1.11 50.0 48.9 49.9 14,305,831
Subscriber Subscriber 282.88
2.25
+0.80 283 279 282.9 1,048,766
Subscriber Subscriber 42.50
0.24
+0.57 42.6 41.9 42.5 2,747,800
Subscriber Subscriber 22.83
-0.26
-1.13 23.0 22.4 22.8 4,053,332
Subscriber Subscriber 130.69
-0.28
-0.21 130.9 128.3 130.7 585,547
Subscriber Subscriber 157.28
1.26
+0.81 157.6 154.4 157.3 1,042,637
Subscriber Subscriber 125.25
0.080
+0.064 125.7 124 125.3 939,589
Subscriber Subscriber 30.54
0.39
+1.29 30.6 29.9 30.5 2,148,110
Subscriber Subscriber 536.63
13.1
+2.51 537.2 521.4 536.6 817,525
Subscriber Subscriber 168.55
0.13
+0.077 169 167.4 168.6 351,264
Subscriber Subscriber 150.00
-0.32
-0.21 150.5 148.8 150 892,601
Subscriber Subscriber 19.67
0.22
+1.13 19.7 19.4 19.7 3,665,089
Subscriber Subscriber 99.23
1.46
+1.49 99.3 97.2 99.2 2,019,261
Subscriber Subscriber 41.17
0.11
+0.27 41.3 40.7 41.2 2,872,732
Subscriber Subscriber 83.94
-0.80
-0.94 84.6 83.4 83.9 706,678
Subscriber Subscriber 21.08
0.13
+0.62 21.3 21.0 21.1 1,883,705
Subscriber Subscriber 142.60
1.55
+1.10 143.1 139.7 142.6 401,220
Subscriber Subscriber 132.07
0.21
+0.16 132.5 131.2 132.1 6,050,036
Subscriber Subscriber 114.67
0.68
+0.60 115.1 113.6 114.7 9,383,449
Subscriber Subscriber 29.37
-0.41
-1.38 29.8 29.3 29.4 3,500,595
Subscriber Subscriber 56.98
0.98
+1.75 57.6 55.8 57.0 3,389,109
Subscriber Subscriber 17.31
0.18
+1.05 17.5 17.1 17.3 9,782,106
Subscriber Subscriber 31.05
0.61
+2.00 31.1 30.4 31.1 6,924,799
Subscriber Subscriber 18.23
0.030
+0.16 18.3 18.0 18.2 3,087,940
Subscriber Subscriber 133.41
7.92
+6.31 133.8 125.5 133.4 2,491,336
Subscriber Subscriber 137.54
-0.49
-0.36 137.6 136.4 137.5 2,022,103
Subscriber Subscriber 20.42
-0.17
-0.83 20.4 20.1 20.4 23,478,421
Subscriber Subscriber 86.63
1.48
+1.74 87.7 85.5 86.6 2,115,766
Subscriber Subscriber 52.03
-0.15
-0.29 52.2 51.7 52.0 11,159,796
Subscriber Subscriber 21.66
0.020
+0.092 21.7 21.5 21.7 6,467,366
Subscriber Subscriber 48.57
-0.030
-0.062 49.0 48.2 48.6 2,415,965
Subscriber Subscriber 117.99
1.20
+1.03 119 116.8 118 2,084,808
Subscriber Subscriber 54.35
0.21
+0.39 54.4 53.9 54.4 936,763
Subscriber Subscriber 26.37
-0.020
-0.076 26.5 25.9 26.4 3,383,306
Subscriber Subscriber 39.54
0.27
+0.69 39.7 39.1 39.5 1,896,812
Subscriber Subscriber 46.76
-0.070
-0.15 47.1 46.4 46.8 3,191,533
Subscriber Subscriber 174.97
1.10
+0.63 175.3 172.8 175 415,448
Subscriber Subscriber 194.14
0.17
+0.088 195 191.6 194.1 1,202,368
Subscriber Subscriber 203.64
1.82
+0.90 203.7 201.8 203.6 1,013,781
Subscriber Subscriber 25.68
-0.34
-1.31 26.2 25.6 25.7 4,226,553
Subscriber Subscriber 108.34
1.25
+1.17 108.5 107.2 108.3 3,053,712
Subscriber Subscriber 356.21
-2.26
-0.63 358.4 352.8 356.2 1,696,362
Subscriber Subscriber 66.13
0.53
+0.81 66.3 65.5 66.1 1,051,293
Subscriber Subscriber 50.85
0.58
+1.15 50.9 49.9 50.9 799,737
Subscriber Subscriber 103.75
-1.18
-1.12 104.3 103.3 103.8 5,139,911
Subscriber Subscriber 198.23
6.51
+3.40 200.1 192.2 198.2 2,088,947
Subscriber Subscriber 52.44
0.14
+0.27 52.7 51.9 52.4 2,965,272
Subscriber Subscriber 67.96
0.88
+1.31 68.1 66.7 68.0 892,547
Subscriber Subscriber 85.72
-0.010
-0.012 86.8 85.5 85.7 1,677,559
Subscriber Subscriber 21.55
0.030
+0.14 21.6 21.1 21.6 6,284,863
Subscriber Subscriber 276.78
1.50
+0.54 277.3 274.7 276.8 3,229,958
Subscriber Subscriber 121.44
0.60
+0.50 121.7 119.7 121.4 292,682
Subscriber Subscriber 32.95
0.16
+0.49 33.0 32.0 33.0 1,607,042
Subscriber Subscriber 139.80
-1.44
-1.02 140.9 138.7 139.8 1,564,839
Subscriber Subscriber 38.21
-0.42
-1.09 38.4 37.7 38.2 4,152,578
Subscriber Subscriber 215.91
2.20
+1.03 216 213.3 215.9 2,137,322
Subscriber Subscriber 92.90
2.14
+2.36 93.0 90.9 92.9 1,355,789
Subscriber Subscriber 139.68
1.05
+0.76 139.9 136.5 139.7 906,151
Subscriber Subscriber 204.27
1.50
+0.74 204.5 202.8 204.3 318,249
Subscriber Subscriber 55.23
0.34
+0.62 55.3 54.6 55.2 5,210,069
Subscriber Subscriber 101.34
0.42
+0.42 101.8 100.6 101.3 3,535,236
Subscriber Subscriber 50.00
0.040
+0.080 50.2 49.8 50.0 4,233,082
Subscriber Subscriber 28.76
-0.10
-0.35 28.9 28.1 28.8 6,026,295
Subscriber Subscriber 154.51
3.56
+2.36 154.7 149 154.5 1,040,543
Subscriber Subscriber 160.18
0.12
+0.075 161.6 159.6 160.2 536,255
Subscriber Subscriber 372.80
4.77
+1.30 373.4 366.4 372.8 255,797
Subscriber Subscriber 225.53
-2.89
-1.27 228.8 222.9 225.5 590,439
Subscriber Subscriber 101.56
0.40
+0.40 101.7 100.9 101.6 1,185,984
Subscriber Subscriber 173.06
-1.61
-0.92 175.1 172.4 173.1 2,163,001
Subscriber Subscriber 64.97
-0.77
-1.17 65.9 64.9 65.0 1,995,051
Subscriber Subscriber 50.53
1.08
+2.18 51.1 49.7 50.5 9,716,757
Subscriber Subscriber 23.83
-0.030
-0.13 23.9 23.4 23.8 2,478,320
Subscriber Subscriber 55.36
1.05
+1.93 55.4 53.7 55.4 3,813,762
Subscriber Subscriber 82.69
0.77
+0.94 83.0 81.6 82.7 7,448,361
Subscriber Subscriber 13.38
0.16
+1.21 13.4 13.2 13.4 9,774,493
Subscriber Subscriber 44.43
0.66
+1.51 44.5 43.5 44.4 11,106,185
Subscriber Subscriber 136.42
0.15
+0.11 136.6 134.7 136.4 28,415,830
Subscriber Subscriber 171.52
1.36
+0.80 171.6 169.5 171.5 541,910
Subscriber Subscriber 162.76
-7.68
-4.51 167.8 160.6 162.8 1,948,898
Subscriber Subscriber 828.96
10.8
+1.32 830.9 818.3 829 108,567
Subscriber Subscriber 44.67
1.30
+3.00 44.9 43.5 44.7 26,338,721
Subscriber Subscriber 62.16
1.00
+1.64 62.4 61.3 62.2 1,053,948
Subscriber Subscriber 17.85
-0.060
-0.34 18.0 17.6 17.9 7,225,167
Subscriber Subscriber 20.84
0.27
+1.31 20.9 20.4 20.8 5,498,765
Subscriber Subscriber 103.14
0.50
+0.49 103.4 102.2 103.1 661,158
Subscriber Subscriber 212.36
2.45
+1.17 212.5 209 212.4 1,103,302
Subscriber Subscriber 39.70
0.64
+1.64 40.0 38.7 39.7 8,980,811
Subscriber Subscriber 325.21
-37.2
-10.3 329.9 320.3 325.2 31,130,950
Subscriber Subscriber 29.59
0.33
+1.13 29.6 29.1 29.6 1,764,137
Subscriber Subscriber 87.44
-0.060
-0.069 87.8 86.8 87.4 4,469,779
Subscriber Subscriber 32.07
0.090
+0.28 32.4 31.8 32.1 1,153,596
Subscriber Subscriber 321.14
-0.86
-0.27 322 319.1 321.1 612,124
Subscriber Subscriber 20.74
-0.050
-0.24 20.8 20.3 20.7 2,687,471
Subscriber Subscriber 35.10
0.30
+0.86 35.1 34.4 35.1 2,417,033
Subscriber Subscriber 195.86
4.84
+2.53 196.4 193.8 195.9 3,003,243
Subscriber Subscriber 58.82
-0.50
-0.84 59.8 58.2 58.8 1,943,736
Subscriber Subscriber 91.15
1.26
+1.40 91.5 89.0 91.2 1,011,008
Subscriber Subscriber 54.69
-0.010
-0.018 55.3 54.1 54.7 2,432,000
Subscriber Subscriber 170.18
0.47
+0.28 172.7 167.9 170.2 11,018,631
Subscriber Subscriber 14.67
-0.20
-1.35 14.9 14.5 14.7 3,295,842
Subscriber Subscriber 13.66
0.13
+0.96 13.7 13.5 13.7 746,599
Subscriber Subscriber 13.28
0.060
+0.45 13.3 13.2 13.3 2,960,260
Subscriber Subscriber 70.10
0.18
+0.26 70.3 69.3 70.1 1,051,366
Subscriber Subscriber 69.16
-0.48
-0.69 69.4 68.8 69.2 1,896,658
Subscriber Subscriber 81.35
-0.22
-0.27 81.6 79.9 81.4 3,338,810
Subscriber Subscriber 403.19
3.55
+0.89 403.7 385.5 403.2 902,872
Subscriber Subscriber 51.01
-0.17
-0.33 51.1 50.6 51.0 9,641,093
Subscriber Subscriber 85.59
0.36
+0.42 85.7 84.5 85.6 1,358,022
Subscriber Subscriber 16.47
0.20
+1.23 16.5 16.1 16.5 3,990,177
Subscriber Subscriber 69.08
-1.06
-1.51 70.2 68.3 69.1 2,424,872
Subscriber Subscriber 61.05
0.16
+0.26 61.2 60.3 61.1 1,740,966
Subscriber Subscriber 132.88
0.10
+0.075 133.2 131.5 132.9 3,524,121
Subscriber Subscriber 43.06
0.32
+0.75 43.1 42.6 43.1 12,692,495
Subscriber Subscriber 59.70
1.30
+2.23 59.8 58.3 59.7 1,442,168
Subscriber Subscriber 115.44
0.25
+0.21 115.8 114.8 115.4 5,729,943
Subscriber Subscriber 81.19
0.99
+1.23 81.2 79.9 81.2 3,399,647
Subscriber Subscriber 165.77
-1.61
-0.96 168 165.4 165.8 568,496
Subscriber Subscriber 33.44
-0.040
-0.12 33.9 33.1 33.4 4,665,486
Subscriber Subscriber 98.34
0.35
+0.36 98.7 97.1 98.3 661,303
Subscriber Subscriber 95.33
0.30
+0.32 96.0 94.9 95.3 472,668
Subscriber Subscriber 82.43
0.82
+1.00 82.8 81.5 82.4 1,884,992
Subscriber Subscriber 87.71
6.66
+8.22 89.5 84.5 87.7 13,326,434
Subscriber Subscriber 138.88
0.35
+0.25 140 137.8 138.9 2,003,338
Subscriber Subscriber 37.09
-0.40
-1.07 37.5 36.9 37.1 1,361,573
Subscriber Subscriber 95.15
1.10
+1.17 95.2 93.3 95.2 906,719
Subscriber Subscriber 117.00
0.39
+0.33 119 115 117 1,964,055
Subscriber Subscriber 30.70
0.31
+1.02 30.7 30.2 30.7 4,290,389
Subscriber Subscriber 101.44
1.33
+1.33 101.7 99.8 101.4 1,615,452
Subscriber Subscriber 247.55
-1.17
-0.47 249.1 246.3 247.6 765,426
Subscriber Subscriber 101.92
1.13
+1.12 101.9 99.8 101.9 2,457,176
Subscriber Subscriber 87.87
-1.70
-1.90 89.7 87.2 87.9 1,600,905
Subscriber Subscriber 37.94
0.030
+0.079 38.1 37.7 37.9 863,860
Subscriber Subscriber 136.10
-0.24
-0.18 136.8 134.8 136.1 1,548,129
Subscriber Subscriber 119.87
1.06
+0.89 120.8 118.6 119.9 4,282,368
Subscriber Subscriber 74.37
-1.39
-1.83 75.4 74.1 74.4 12,448,277
Subscriber Subscriber 71.24
0.72
+1.02 71.5 70.2 71.2 1,337,866
Subscriber Subscriber 111.00
-0.76
-0.68 111.9 110.2 111 1,940,918
Subscriber Subscriber 252.06
0.85
+0.34 253.1 250.4 252.1 212,229
Subscriber Subscriber 66.54 - - 66.8 65.8 66.5 593,170
Subscriber Subscriber 303.09
3.67
+1.23 304.2 297.2 303.1 543,303
Subscriber Subscriber 14.79
0.080
+0.54 15.0 14.7 14.8 14,774,397
Subscriber Subscriber 58.16
-0.10
-0.17 58.5 57.9 58.2 1,284,753
Subscriber Subscriber 84.32
0.64
+0.76 85.0 83.3 84.3 916,753
Subscriber Subscriber 109.39
-1.41
-1.27 111.3 109 109.4 886,958
Subscriber Subscriber 124.76
0.98
+0.79 125.3 123.8 124.8 383,363
Subscriber Subscriber 159.15
-0.79
-0.49 160.2 158 159.2 669,246
Subscriber Subscriber 37.90
0.10
+0.26 38.1 37.7 37.9 630,407
Subscriber Subscriber 377.55
0.19
+0.050 380.5 375.5 377.6 273,209
Subscriber Subscriber 107.04
-0.25
-0.23 107.6 106.4 107 2,206,705
Subscriber Subscriber 88.04
0.21
+0.24 88.1 87.1 88.0 758,156
Subscriber Subscriber 176.09
-2.16
-1.21 178.2 173.2 176.1 2,490,042
Subscriber Subscriber 231.80
-0.050
-0.022 232.8 228 231.8 846,029
Subscriber Subscriber 91.50
1.25
+1.39 91.5 90.0 91.5 6,413,449
Subscriber Subscriber 43.31
0.36
+0.84 43.3 42.4 43.3 617,935
Subscriber Subscriber 457.69
0.84
+0.18 459.8 447.6 457.7 572,661
Subscriber Subscriber 217.21
2.07
+0.96 218.5 214 217.2 342,329
Subscriber Subscriber 115.89
-0.12
-0.10 116.3 115.1 115.9 484,290
Subscriber Subscriber 38.78
0.15
+0.39 38.8 38.0 38.8 13,439,133
Subscriber Subscriber 83.38
2.14
+2.63 84.3 81.1 83.4 1,165,391
Subscriber Subscriber 151.33
-2.42
-1.57 157.1 149.2 151.3 909,815
Subscriber Subscriber 136.04
0.29
+0.21 136.5 134.7 136 854,569
Subscriber Subscriber 56.13
0.34
+0.61 56.2 55.3 56.1 3,307,327
Subscriber Subscriber 159.39
-0.75
-0.47 160.4 158.9 159.4 2,143,838
Subscriber Subscriber 141.17
1.22
+0.87 141.3 139.4 141.2 1,267,460
Subscriber Subscriber 65.74
1.75
+2.73 65.9 63.3 65.7 3,918,766
Subscriber Subscriber 56.29
1.70
+3.11 56.5 54.7 56.3 4,817,540
Subscriber Subscriber 47.37
0.37
+0.79 47.5 46.6 47.4 1,352,691
Subscriber Subscriber 202.60
3.22
+1.62 203.2 199.2 202.6 794,795
Subscriber Subscriber 142.49
-0.35
-0.25 143.4 141.5 142.5 856,515
Subscriber Subscriber 81.42
1.25
+1.56 81.8 79.9 81.4 2,055,804
Subscriber Subscriber 36.09
0.55
+1.55 36.2 35.3 36.1 5,661,539
Subscriber Subscriber 210.45
2.50
+1.20 210.5 206 210.5 918,867
Subscriber Subscriber 23.00
0.32
+1.41 23.1 22.6 23.0 6,740,382
Subscriber Subscriber 71.88
0.13
+0.18 72.0 71.1 71.9 1,626,284
Subscriber Subscriber 33.09
-0.17
-0.51 33.2 32.8 33.1 31,641,397
Subscriber Subscriber 54.39
0.10
+0.18 54.7 53.5 54.4 1,064,276
Subscriber Subscriber 488.11
-0.69
-0.14 488.5 484.7 488.1 193,441
Subscriber Subscriber 88.75
0.53
+0.60 88.8 87.1 88.8 1,772,241
Subscriber Subscriber 340.48
6.49
+1.94 340.9 332.7 340.5 163,644
Subscriber Subscriber 88.50
0.64
+0.73 88.5 87.0 88.5 3,770,190
Subscriber Subscriber 93.16
-0.13
-0.14 93.4 92.0 93.2 1,187,080
Subscriber Subscriber 55.22
-1.08
-1.92 56.0 54.9 55.2 5,709,312
Subscriber Subscriber 91.83
0.52
+0.57 92.0 91.0 91.8 367,714
Subscriber Subscriber 293.73
6.73
+2.34 293.9 287 293.7 1,538,979
Subscriber Subscriber 77.97
-0.96
-1.22 79.1 77.3 78.0 6,373,129
Subscriber Subscriber 30.40
0.13
+0.43 30.6 30.0 30.4 2,119,950
Subscriber Subscriber 45.87
0.26
+0.57 46.4 45.3 45.9 1,877,102
Subscriber Subscriber 109.63
0.75
+0.69 109.8 108.3 109.6 1,078,382
Subscriber Subscriber 152.71
0.33
+0.22 152.9 151.6 152.7 762,001
Subscriber Subscriber 112.23
1.12
+1.01 112.7 110 112.2 1,324,414
Subscriber Subscriber 80.96
1.82
+2.30 81.3 79.0 81.0 2,812,146
Subscriber Subscriber 134.57
1.54
+1.16 134.7 132.8 134.6 1,076,272
Subscriber Subscriber 117.70
0.10
+0.085 118.3 115.8 117.7 1,021,664
Subscriber Subscriber 118.57
1.39
+1.19 118.7 117 118.6 2,862,095
Subscriber Subscriber 48.85
-0.030
-0.061 48.9 47.4 48.9 3,477,074
Subscriber Subscriber 23.91
0.080
+0.34 24.0 23.6 23.9 1,612,122
Subscriber Subscriber 26.97
0.040
+0.15 27.1 26.7 27.0 2,203,081
Subscriber Subscriber 95.28
0.50
+0.53 95.5 93.9 95.3 3,246,332
Subscriber Subscriber 46.33
0.10
+0.22 46.5 45.8 46.3 1,190,110
Subscriber Subscriber 133.18
0.30
+0.23 133.7 131.5 133.2 396,867
Subscriber Subscriber 366.21
-0.18
-0.049 368.7 363.6 366.2 505,009
Subscriber Subscriber 260.60
-6.05
-2.27 266.5 257.3 260.6 5,770,327
Subscriber Subscriber 32.78
0.11
+0.34 32.9 32.6 32.8 2,336,347
Subscriber Subscriber 174.25
9.70
+5.89 174.9 170.5 174.3 7,447,590
Subscriber Subscriber 102.80
0.57
+0.56 103 101.8 102.8 2,346,364
Subscriber Subscriber 121.11
-10.4
-7.89 125.3 120.8 121.1 5,476,895
Subscriber Subscriber 55.19
0.97
+1.79 55.4 54.3 55.2 7,849,121
Subscriber Subscriber 131.30
1.20
+0.92 131.4 129.8 131.3 2,867,896
Subscriber Subscriber 180.53
1.38
+0.77 180.6 178.6 180.5 4,641,219
Subscriber Subscriber 135.36
0.51
+0.38 135.9 134.5 135.4 362,129
Subscriber Subscriber 87.16
0.72
+0.83 87.3 86.2 87.2 1,740,353
Subscriber Subscriber 30.58
-0.46
-1.48 31.0 30.5 30.6 3,406,189
Subscriber Subscriber 83.35
0.11
+0.13 83.5 82.0 83.4 1,980,518
Subscriber Subscriber 136.42
-1.17
-0.85 137.7 134.8 136.4 986,900
Subscriber Subscriber 65.06
0.010
+0.015 65.3 64.3 65.1 844,624
Subscriber Subscriber 152.96
1.47
+0.97 153 151 153 682,813
Subscriber Subscriber 214.80
-2.16
-1.00 217.2 214.5 214.8 896,859
Subscriber Subscriber 178.09
0.95
+0.54 178.6 176.4 178.1 834,484
Subscriber Subscriber 68.90
0.30
+0.44 69.1 68.2 68.9 1,256,689
Subscriber Subscriber 57.21
-0.010
-0.018 57.3 56.8 57.2 7,548,629
Subscriber Subscriber 69.54
-1.15
-1.63 71.4 69.4 69.5 1,083,432
Subscriber Subscriber 214.81
2.00
+0.94 215.5 212.5 214.8 506,807
Subscriber Subscriber 54.82
0.30
+0.55 55.0 53.8 54.8 4,245,993
Subscriber Subscriber 288.40
0.35
+0.12 290.3 285.7 288.4 359,634
Subscriber Subscriber 52.88
1.39
+2.70 52.9 51.3 52.9 5,019,125
Subscriber Subscriber 87.85
0.95
+1.09 87.9 86.3 87.9 1,618,656
Subscriber Subscriber 45.82
0.61
+1.35 46.0 45.2 45.8 19,358,647
Subscriber Subscriber 150.38
1.18
+0.79 151.4 148.6 150.4 818,903
Subscriber Subscriber 197.70
2.67
+1.37 198.1 195 197.7 402,224
Subscriber Subscriber 117.97
-0.22
-0.19 118 116.5 118 1,547,565
Subscriber Subscriber 27.56
-0.16
-0.58 27.7 27.4 27.6 6,274,714
Subscriber Subscriber 114.72
0.12
+0.10 114.8 113.7 114.7 3,183,479
Subscriber Subscriber 35.24
-0.10
-0.28 35.3 34.9 35.2 2,519,343
Subscriber Subscriber 20.51
0.12
+0.59 20.6 20.3 20.5 2,354,465
Subscriber Subscriber 25.10
-0.20
-0.79 25.3 24.9 25.1 3,041,141
Subscriber Subscriber 135.09
-0.80
-0.59 135.7 134.4 135.1 830,156
Subscriber Subscriber 49.08
-0.68
-1.37 49.7 48.7 49.1 1,713,915
Subscriber Subscriber 61.93
0.65
+1.06 62.0 60.9 61.9 2,218,325
Subscriber Subscriber 122.86
1.95
+1.61 123.9 120.3 122.9 2,850,350
Subscriber Subscriber 74.84
-0.64
-0.85 75.3 74.2 74.8 11,277,437
Subscriber Subscriber 57.00
0.070
+0.12 57.2 56.5 57.0 1,139,359
Subscriber Subscriber 35.20
0.34
+0.98 35.2 34.6 35.2 1,389,633
Subscriber Subscriber 80.46
-0.84
-1.03 81.5 80.1 80.5 686,769
Subscriber Subscriber 113.06
1.29
+1.15 113.4 112 113.1 1,166,077
Subscriber Subscriber 124.08
1.06
+0.86 124.6 122.4 124.1 763,794
Subscriber Subscriber 45.54
0.66
+1.47 45.7 44.6 45.5 1,509,898
Subscriber Subscriber 114.94
1.42
+1.25 115.2 114 114.9 1,168,982

Should you buy SPX

Access SPX Analytics Now!

FREE TRIAL or TAKE THE TOUR
Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis