ASX Small Ordinaries Index logo

XSO - ASX Small Ordinaries Index Share Price

A$3068.7 -17.3  -0.6%

Unlock XSO Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

196 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 1.18
-0.035
-2.88 1.23 1.17 1.18 558,140
Subscriber Subscriber 3.19
0.020
+0.63 3.21 3.16 3.19 1,594,240
Subscriber Subscriber 3.92
-0.090
-2.24 4.04 3.92 3.92 717,241
Subscriber Subscriber 7.58
-0.18
-2.32 7.90 7.54 7.58 215,931
Subscriber Subscriber 3.21
0.010
+0.31 3.24 3.18 3.21 176,830
Subscriber Subscriber 1.15
0.010
+0.88 1.17 1.15 1.15 129,707
Subscriber Subscriber 8.23
0.050
+0.61 8.32 8.19 8.23 121,871
Subscriber Subscriber 1.41
0.055
+4.06 1.45 1.25 1.41 8,608,021
Subscriber Subscriber 0.86
0.015
+1.78 0.89 0.84 0.86 1,698,382
Subscriber Subscriber 0.41
-0.020
-4.65 0.43 0.41 0.41 4,250,962
Subscriber Subscriber 9.33
-0.070
-0.74 9.54 9.23 9.33 429,166
Subscriber Subscriber 1.28
0.005
+0.39 1.29 1.27 1.28 442,858
Subscriber Subscriber 25.27
0.25
+1.00 25.5 24.6 25.3 672,276
Subscriber Subscriber 7.50
0.14
+1.90 7.55 7.26 7.50 204,581
Subscriber Subscriber 18.97
-0.020
-0.11 19.4 19.0 19.0 123,615
Subscriber Subscriber 3.32
-0.060
-1.78 3.40 3.31 3.32 525,691
Subscriber Subscriber 4.37
-0.010
-0.23 4.50 4.29 4.37 3,222,316
Subscriber Subscriber 13.00
-0.19
-1.44 13.2 12.8 13.0 286,358
Subscriber Subscriber 0.77
-0.020
-2.55 0.79 0.76 0.77 9,676,426
Subscriber Subscriber 3.03
0.010
+0.33 3.05 3.01 3.03 461,884
Subscriber Subscriber 1.99
-0.14
-6.57 2.20 1.96 1.99 2,218,428
Subscriber Subscriber 0.34
0.020
+6.35 0.34 0.32 0.34 179,377
Subscriber Subscriber 6.58
-0.13
-1.94 6.70 6.58 6.58 486,576
Subscriber Subscriber 3.57
0.12
+3.48 3.59 3.45 3.57 569,449
Subscriber Subscriber 4.49
-0.010
-0.22 4.55 4.44 4.49 419,739
Subscriber Subscriber 0.59
-0.005
-0.84 0.59 0.58 0.59 2,188,330
Subscriber Subscriber 3.20
0.030
+0.95 3.25 3.08 3.20 3,656,641
Subscriber Subscriber 71.55
0.61
+0.86 72.5 70.1 71.6 107,507
Subscriber Subscriber 19.72
-0.23
-1.15 19.9 19.5 19.7 123,739
Subscriber Subscriber 21.89
-0.43
-1.93 22.6 21.9 21.9 230,434
Subscriber Subscriber 0.79
0.020
+2.61 0.80 0.77 0.79 4,410,978
Subscriber Subscriber 5.67
-0.11
-1.90 5.98 5.67 5.67 2,445,288
Subscriber Subscriber 4.05
-0.040
-0.98 4.09 4.04 4.05 614,436
Subscriber Subscriber 4.30
-0.32
-6.93 4.58 4.16 4.30 1,485,966
Subscriber Subscriber 37.19
-0.64
-1.69 38.0 37.1 37.2 103,950
Subscriber Subscriber 8.49
0.56
+7.06 8.54 7.69 8.49 1,047,595
Subscriber Subscriber 0.38 - - 0.39 0.38 0.38 127,025
Subscriber Subscriber 3.16
-0.010
-0.32 3.21 3.14 3.16 4,620,718
Subscriber Subscriber 2.24 - - 2.30 2.18 2.24 1,525,943
Subscriber Subscriber 3.72 - - 3.75 3.72 3.72 214,096
Subscriber Subscriber 9.76
-0.13
-1.31 9.89 9.73 9.76 231,187
Subscriber Subscriber 5.79
-0.030
-0.52 5.81 5.76 5.79 1,249,696
Subscriber Subscriber 1.21
-0.015
-1.22 1.23 1.21 1.21 3,098,743
Subscriber Subscriber 2.71 - - 2.71 2.66 2.71 1,212,816
Subscriber Subscriber 6.08
-0.040
-0.65 6.16 6.07 6.08 188,227
Subscriber Subscriber 0.54
-0.025
-4.42 0.57 0.54 0.54 3,449,451
Subscriber Subscriber 3.25
-0.020
-0.61 3.27 3.23 3.25 1,056,197
Subscriber Subscriber 3.79
-0.040
-1.04 3.83 3.79 3.79 439,346
Subscriber Subscriber 4.93
-0.12
-2.38 4.96 4.85 4.93 15,878,227
Subscriber Subscriber 4.82
-0.020
-0.41 4.87 4.78 4.82 1,635,059
Subscriber Subscriber 15.96
0.29
+1.85 16.0 15.4 16.0 1,357,439
Subscriber Subscriber 25.06
0.18
+0.72 25.6 24.8 25.1 107,267
Subscriber Subscriber 0.30
-0.015
-4.76 0.32 0.30 0.30 2,357,196
Subscriber Subscriber 8.03
-0.060
-0.74 8.17 7.96 8.03 117,629
Subscriber Subscriber 1.40 - - - - 1.40 -
Subscriber Subscriber 3.60
0.050
+1.41 3.66 3.50 3.60 2,917,867
Subscriber Subscriber 4.71
0.060
+1.29 4.74 4.53 4.71 546,109
Subscriber Subscriber 1.73
-0.050
-2.82 1.77 1.70 1.73 821,419
Subscriber Subscriber 2.35
-0.010
-0.42 2.39 2.33 2.35 685,633
Subscriber Subscriber 2.40
-0.12
-4.76 2.54 2.39 2.40 909,675
Subscriber Subscriber 8.14
-0.12
-1.45 8.30 8.14 8.14 143,016
Subscriber Subscriber 4.63
-0.12
-2.53 4.80 4.13 4.63 10,934,645
Subscriber Subscriber 0.03 - - 0.033 0.031 0.031 62,624,628
Subscriber Subscriber 5.28
-0.050
-0.94 5.38 5.27 5.28 493,214
Subscriber Subscriber 4.74
0.030
+0.64 4.85 4.67 4.74 327,436
Subscriber Subscriber 24.61
0.68
+2.84 25.3 24.6 24.6 569,684
Subscriber Subscriber 1.86
0.010
+0.54 1.87 1.83 1.86 589,108
Subscriber Subscriber 1.54
0.010
+0.65 1.54 1.53 1.54 810,177
Subscriber Subscriber 1.83
-0.010
-0.54 1.84 1.81 1.83 1,295,810
Subscriber Subscriber 3.60
0.070
+1.98 3.65 3.50 3.60 1,326,860
Subscriber Subscriber 8.49
0.14
+1.68 8.50 8.27 8.49 618,383
Subscriber Subscriber 1.71
0.005
+0.29 1.74 1.70 1.71 3,692,316
Subscriber Subscriber 4.34
-0.050
-1.14 4.40 4.34 4.34 742,936
Subscriber Subscriber 11.53
-0.020
-0.17 11.7 11.5 11.5 369,727
Subscriber Subscriber 3.78
0.020
+0.53 3.90 3.75 3.78 645,399
Subscriber Subscriber 1.09
0.055
+5.31 1.10 1.04 1.09 5,126,577
Subscriber Subscriber 2.93
-0.010
-0.34 2.95 2.91 2.93 292,107
Subscriber Subscriber 3.44
-0.020
-0.58 3.52 3.44 3.44 95,443
Subscriber Subscriber 3.73 - - 3.73 3.60 3.73 169,359
Subscriber Subscriber 1.52
0.010
+0.66 1.55 1.48 1.52 70,253
Subscriber Subscriber 11.09
0.010
+0.090 11.2 11.0 11.1 277,768
Subscriber Subscriber 4.74
-0.040
-0.84 4.79 4.68 4.74 3,752,501
Subscriber Subscriber 1.55
0.025
+1.64 1.55 1.51 1.55 170,075
Subscriber Subscriber 24.60
0.41
+1.69 24.9 23.9 24.6 1,140,374
Subscriber Subscriber 6.85
-0.24
-3.39 7.07 6.85 6.85 1,862,166
Subscriber Subscriber 2.08
0.040
+1.96 2.08 2.03 2.08 481,148
Subscriber Subscriber 0.73 - - 0.76 0.72 0.73 2,830,214
Subscriber Subscriber 2.15
-0.060
-2.71 2.24 2.15 2.15 396,727
Subscriber Subscriber 5.80
-0.070
-1.19 5.95 5.80 5.80 2,350,877
Subscriber Subscriber 1.68
-0.020
-1.18 1.71 1.67 1.68 1,090,129
Subscriber Subscriber 4.50
-0.31
-6.44 4.77 4.22 4.50 3,108,922
Subscriber Subscriber 5.18
-0.010
-0.19 5.28 5.13 5.18 945,991
Subscriber Subscriber 3.48
-0.16
-4.40 3.65 3.47 3.48 3,077,353
Subscriber Subscriber 0.19 - - 0.19 0.18 0.19 1,197,974
Subscriber Subscriber 9.61
-0.24
-2.44 9.85 9.48 9.61 745,701
Subscriber Subscriber 12.33
-0.47
-3.67 12.8 12.1 12.3 1,730,042
Subscriber Subscriber 3.06
0.12
+4.08 3.08 2.94 3.06 237,351
Subscriber Subscriber 1.07 - - - - 1.07 -
Subscriber Subscriber 0.43
-0.005
-1.16 0.43 0.42 0.43 152,809
Subscriber Subscriber 13.30
-0.060
-0.45 13.5 13.3 13.3 271,908
Subscriber Subscriber 0.93
0.010
+1.09 0.93 0.90 0.93 2,007,603
Subscriber Subscriber 40.17
0.51
+1.29 40.2 39.9 40.2 143,998
Subscriber Subscriber 12.28
0.39
+3.28 12.5 11.9 12.3 840,794
Subscriber Subscriber 0.28
0.005
+1.82 0.28 0.27 0.28 2,176,508
Subscriber Subscriber 1.07
0.015
+1.43 1.08 1.05 1.07 3,454,846
Subscriber Subscriber 5.30
0.13
+2.51 5.30 5.14 5.30 1,069,225
Subscriber Subscriber 8.81
-0.25
-2.76 9.15 8.46 8.81 196,842
Subscriber Subscriber 11.62
-0.13
-1.11 11.9 11.6 11.6 647,268
Subscriber Subscriber 2.20 - - 2.25 2.19 2.20 1,790,384
Subscriber Subscriber 0.29
0.010
+3.57 0.30 0.28 0.29 2,106,189
Subscriber Subscriber 0.81
-0.040
-4.73 0.84 0.81 0.81 1,732,763
Subscriber Subscriber 19.21
-0.38
-1.94 19.6 19.1 19.2 1,831,180
Subscriber Subscriber 1.03
0.030
+3.02 1.03 0.99 1.03 724,415
Subscriber Subscriber 12.03
0.080
+0.67 12.1 11.8 12.0 194,681
Subscriber Subscriber 16.82
0.090
+0.54 17.0 16.7 16.8 215,612
Subscriber Subscriber 3.03
0.040
+1.34 3.04 2.94 3.03 363,089
Subscriber Subscriber 12.12
0.060
+0.50 12.2 11.8 12.1 258,560
Subscriber Subscriber 2.75
0.010
+0.36 2.83 2.73 2.75 692,430
Subscriber Subscriber 2.82 - - 2.84 2.78 2.82 3,654,998
Subscriber Subscriber 1.01 - - 1.02 0.99 1.01 344,504
Subscriber Subscriber 0.38 - - 0.39 0.38 0.38 1,181,477
Subscriber Subscriber 5.84
0.24
+4.29 5.85 5.65 5.84 129,255
Subscriber Subscriber 0.38
-0.025
-6.25 0.39 0.37 0.38 9,777,371
Subscriber Subscriber 7.21
-0.080
-1.10 7.33 7.07 7.21 807,409
Subscriber Subscriber 7.84
-0.050
-0.63 7.97 7.77 7.84 164,924
Subscriber Subscriber 0.17
0.005
+3.03 0.18 0.17 0.17 4,111,724
Subscriber Subscriber 1.97
0.055
+2.88 1.99 1.91 1.97 6,375,958
Subscriber Subscriber 3.42
-0.010
-0.29 3.44 3.37 3.42 180,727
Subscriber Subscriber 1.60
-0.27
-14.3 1.74 1.59 1.60 109,490,569
Subscriber Subscriber 0.61
-0.010
-1.61 0.63 0.60 0.61 3,263,940
Subscriber Subscriber 2.40
-0.020
-0.83 2.43 2.39 2.40 25,930,587
Subscriber Subscriber 6.06
0.010
+0.17 6.09 5.99 6.06 561,366
Subscriber Subscriber 3.18
0.21
+7.07 3.25 3.00 3.18 3,688,408
Subscriber Subscriber 8.54 - - 8.68 8.50 8.54 222,033
Subscriber Subscriber 22.51
-0.11
-0.49 22.7 22.5 22.5 324,941
Subscriber Subscriber 7.84
-0.060
-0.76 7.93 7.81 7.84 999,147
Subscriber Subscriber 1.47
0.030
+2.08 1.48 1.44 1.47 121,522
Subscriber Subscriber 2.85
-0.080
-2.73 2.90 2.79 2.85 891,344
Subscriber Subscriber 2.93
0.020
+0.69 2.97 2.88 2.93 1,605,932
Subscriber Subscriber 3.45
0.14
+4.23 3.60 3.32 3.45 2,138,378
Subscriber Subscriber 8.78
-0.12
-1.35 8.87 8.73 8.78 710,702
Subscriber Subscriber 0.09
-0.005
-5.38 0.093 0.087 0.088 2,001,288
Subscriber Subscriber 0.76
-0.005
-0.65 0.79 0.74 0.76 975,508
Subscriber Subscriber 2.39
-0.030
-1.24 2.46 2.38 2.39 762,873
Subscriber Subscriber 0.31
0.005
+1.64 0.32 0.30 0.31 13,141,601
Subscriber Subscriber 22.94
0.56
+2.50 23.1 22.2 22.9 280,257
Subscriber Subscriber 20.50
-0.15
-0.73 20.8 20.5 20.5 107,099
Subscriber Subscriber 6.59
-0.040
-0.60 6.65 6.43 6.59 371,199
Subscriber Subscriber 3.09
-0.030
-0.96 3.15 3.02 3.09 1,818,341
Subscriber Subscriber 44.80
-2.47
-5.23 47.0 44.6 44.8 435,113
Subscriber Subscriber 1.48
0.010
+0.68 1.49 1.45 1.48 2,030,288
Subscriber Subscriber 1.27
0.005
+0.40 1.30 1.25 1.27 5,842,214
Subscriber Subscriber 4.63
-0.050
-1.07 4.66 4.58 4.63 1,050,122
Subscriber Subscriber 1.13
-0.005
-0.44 1.14 1.13 1.13 2,239,648
Subscriber Subscriber 2.37
0.030
+1.28 2.41 2.34 2.37 77,596
Subscriber Subscriber 2.08
0.020
+0.97 2.08 2.06 2.08 379,441
Subscriber Subscriber 1.27
-0.020
-1.55 1.31 1.26 1.27 3,441,271
Subscriber Subscriber 4.52
-0.080
-1.74 4.65 4.52 4.52 4,208,327
Subscriber Subscriber 1.19
-0.010
-0.84 1.22 1.18 1.19 8,070,877
Subscriber Subscriber 4.19
-0.020
-0.48 4.26 4.16 4.19 7,278,351
Subscriber Subscriber 2.86
-0.10
-3.38 3.01 2.86 2.86 9,868,096
Subscriber Subscriber 3.13
-0.020
-0.63 3.19 3.12 3.13 1,367,877
Subscriber Subscriber 0.79 - - - - 0.79 -
Subscriber Subscriber 4.01
-0.020
-0.50 4.03 3.95 4.01 1,179,347
Subscriber Subscriber 4.90
-0.33
-6.31 5.18 4.90 4.90 1,659,349
Subscriber Subscriber 2.34
0.060
+2.63 2.35 2.27 2.34 44,338
Subscriber Subscriber 10.77
-0.17
-1.55 10.9 10.7 10.8 772,130
Subscriber Subscriber 8.18
-0.50
-5.76 8.62 8.16 8.18 539,903
Subscriber Subscriber 0.59
-0.025
-4.10 0.61 0.59 0.59 1,548,727
Subscriber Subscriber 7.34
-0.020
-0.27 7.41 7.26 7.34 2,602,736
Subscriber Subscriber 3.60
-0.020
-0.55 3.64 3.60 3.60 362,674
Subscriber Subscriber 0.87 - - 0.90 0.85 0.87 993,641
Subscriber Subscriber 1.75
-0.005
-0.29 1.78 1.73 1.75 4,701,583
Subscriber Subscriber 6.59
0.080
+1.23 6.60 6.53 6.59 58,076
Subscriber Subscriber 4.60
-0.010
-0.22 4.64 4.58 4.60 852,464
Subscriber Subscriber 1.22
-0.030
-2.40 1.26 1.21 1.22 128,834
Subscriber Subscriber 2.27
-0.020
-0.87 2.30 2.26 2.27 2,122,338
Subscriber Subscriber 9.76
0.16
+1.67 9.94 9.58 9.76 972,685
Subscriber Subscriber 20.86
-0.71
-3.29 21.5 20.8 20.9 738,603
Subscriber Subscriber 0.19
0.005
+2.70 0.20 0.19 0.19 9,008,626
Subscriber Subscriber 0.84
-0.020
-2.33 0.87 0.84 0.84 3,591,657
Subscriber Subscriber 0.35
0.005
+1.47 0.35 0.34 0.35 8,526,323
Subscriber Subscriber 0.52
0.020
+4.00 0.53 0.49 0.52 1,853,465
Subscriber Subscriber 4.29
-0.11
-2.50 4.43 4.28 4.29 546,001
Subscriber Subscriber 8.15
-0.18
-2.16 8.27 8.13 8.15 908,653
Subscriber Subscriber 1.89
0.11
+5.88 1.98 1.84 1.89 11,569,688
Subscriber Subscriber 3.68
0.070
+1.94 3.69 3.58 3.68 1,067,065
Subscriber Subscriber 3.86
-0.090
-2.28 3.97 3.70 3.86 336,485
Subscriber Subscriber 4.77
0.14
+3.02 4.80 4.60 4.77 291,278
Subscriber Subscriber 2.75
-0.010
-0.36 2.76 2.65 2.75 298,271,075
Subscriber Subscriber 0.59
-0.015
-2.50 0.61 0.59 0.59 4,079,795
Subscriber Subscriber 13.51
-0.010
-0.070 13.7 13.4 13.5 839,014
Subscriber Subscriber 2.40
0.16
+7.14 2.40 2.23 2.40 2,028,898
Subscriber Subscriber 0.58
0.015
+2.68 0.58 0.55 0.58 390,817
Subscriber Subscriber 2.69
0.030
+1.13 2.74 2.64 2.69 3,479,397
Subscriber Subscriber 3.65
-0.10
-2.67 3.80 3.64 3.65 2,987,466
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.