REG - Bellway PLC - Transaction in Own Shares
Yesterday 14:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260608:nRSH4428Ha&default-theme=true
RNS Number : 4428H Bellway PLC 08 June 2026
Bellway p.l.c.
Transaction in Own Shares
8 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025 and the terms of the Second Tranche announced on 2 April
2026, from 1 June 2026 up to and including 5 June 2026 the Group purchased the
following number of ordinary shares of 12.5 pence each (the Ordinary Shares')
through Deutsche Bank AG.
Date Number of shares purchased Highest price paid Lowest price paid Volume weighted average price Trading venue
(GBp) (GBp) (GBp)
1 June 2026 67,300 1,904.00 1,801.00 1,849.76 XLON
2 June 2026 68,000 1,850.00 1,798.00 1,824.41 XLON
3 June 2026 69,000 1,826.00 1,789.00 1,810.22 XLON
4 June 2026 68,000 1,835.00 1,820.00 1,830.90 XLON
5 June 2026 67,900 1,850.00 1,820.00 1,836.43 XLON
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2
April 2026, Bellway has purchased 2,163,153 Ordinary Shares in aggregate for
cancellation. Bellway has now purchased 5,121,469 Ordinary Shares under the
first and second tranche (to date) in aggregate for cancellation under the
Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
114,178,586 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG on
behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,830.25 340,200 1,789.00 1,904.00
Individual transactions
Number of shares purchased Transaction price per share (pence) Transaction Date Time of transaction Transaction Reference Number Trading Venue
75 1898.00 01/06/2026 08:14:17 00080945502TRLO0 XLON
373 1896.00 01/06/2026 08:16:48 00080945598TRLO0 XLON
330 1899.00 01/06/2026 08:18:56 00080945678TRLO0 XLON
361 1904.00 01/06/2026 08:22:30 00080945862TRLO0 XLON
365 1902.00 01/06/2026 08:23:59 00080945952TRLO0 XLON
341 1902.00 01/06/2026 08:28:38 00080946114TRLO0 XLON
58 1900.00 01/06/2026 08:32:33 00080946264TRLO0 XLON
252 1900.00 01/06/2026 08:32:35 00080946265TRLO0 XLON
309 1899.00 01/06/2026 08:32:46 00080946270TRLO0 XLON
226 1899.00 01/06/2026 08:35:20 00080946327TRLO0 XLON
143 1899.00 01/06/2026 08:35:20 00080946328TRLO0 XLON
301 1900.00 01/06/2026 08:36:59 00080946355TRLO0 XLON
186 1898.00 01/06/2026 08:38:16 00080946403TRLO0 XLON
117 1898.00 01/06/2026 08:38:16 00080946404TRLO0 XLON
367 1899.00 01/06/2026 08:40:04 00080946458TRLO0 XLON
370 1897.00 01/06/2026 08:48:22 00080946877TRLO0 XLON
397 1895.00 01/06/2026 08:48:22 00080946878TRLO0 XLON
322 1894.00 01/06/2026 08:49:02 00080946889TRLO0 XLON
372 1893.00 01/06/2026 08:57:14 00080947163TRLO0 XLON
49 1893.00 01/06/2026 08:57:14 00080947164TRLO0 XLON
289 1893.00 01/06/2026 08:57:14 00080947165TRLO0 XLON
336 1890.00 01/06/2026 09:01:07 00080947366TRLO0 XLON
346 1890.00 01/06/2026 09:04:57 00080947489TRLO0 XLON
372 1893.00 01/06/2026 09:13:49 00080947827TRLO0 XLON
3 1890.00 01/06/2026 09:16:13 00080947898TRLO0 XLON
2 1890.00 01/06/2026 09:16:13 00080947899TRLO0 XLON
345 1890.00 01/06/2026 09:16:18 00080947901TRLO0 XLON
203 1885.00 01/06/2026 09:20:34 00080948035TRLO0 XLON
151 1885.00 01/06/2026 09:21:19 00080948099TRLO0 XLON
363 1882.00 01/06/2026 09:23:47 00080948249TRLO0 XLON
312 1883.00 01/06/2026 09:26:09 00080948324TRLO0 XLON
219 1882.00 01/06/2026 09:33:39 00080948553TRLO0 XLON
120 1882.00 01/06/2026 09:33:39 00080948554TRLO0 XLON
7 1882.00 01/06/2026 09:33:43 00080948559TRLO0 XLON
146 1882.00 01/06/2026 09:40:53 00080948797TRLO0 XLON
170 1882.00 01/06/2026 09:40:56 00080948799TRLO0 XLON
3 1882.00 01/06/2026 09:40:56 00080948800TRLO0 XLON
306 1881.00 01/06/2026 09:45:35 00080948891TRLO0 XLON
335 1882.00 01/06/2026 09:48:25 00080948991TRLO0 XLON
36 1886.00 01/06/2026 10:02:41 00080949486TRLO0 XLON
160 1886.00 01/06/2026 10:02:41 00080949487TRLO0 XLON
307 1885.00 01/06/2026 10:03:03 00080949493TRLO0 XLON
180 1885.00 01/06/2026 10:03:03 00080949494TRLO0 XLON
11 1885.00 01/06/2026 10:03:03 00080949495TRLO0 XLON
167 1885.00 01/06/2026 10:03:03 00080949496TRLO0 XLON
323 1886.00 01/06/2026 10:06:41 00080949718TRLO0 XLON
305 1889.00 01/06/2026 10:11:18 00080949967TRLO0 XLON
319 1889.00 01/06/2026 10:11:25 00080949973TRLO0 XLON
374 1890.00 01/06/2026 10:14:33 00080950088TRLO0 XLON
111 1890.00 01/06/2026 10:20:11 00080950293TRLO0 XLON
179 1890.00 01/06/2026 10:20:11 00080950294TRLO0 XLON
332 1889.00 01/06/2026 10:21:06 00080950318TRLO0 XLON
355 1889.00 01/06/2026 10:28:55 00080950636TRLO0 XLON
13 1889.00 01/06/2026 10:28:55 00080950637TRLO0 XLON
356 1889.00 01/06/2026 10:33:01 00080950758TRLO0 XLON
188 1888.00 01/06/2026 10:36:53 00080951025TRLO0 XLON
103 1888.00 01/06/2026 10:36:53 00080951026TRLO0 XLON
78 1888.00 01/06/2026 10:36:53 00080951027TRLO0 XLON
366 1885.00 01/06/2026 10:46:29 00080951321TRLO0 XLON
322 1885.00 01/06/2026 10:46:29 00080951322TRLO0 XLON
200 1888.00 01/06/2026 11:00:32 00080951699TRLO0 XLON
160 1888.00 01/06/2026 11:00:32 00080951700TRLO0 XLON
111 1886.00 01/06/2026 11:00:40 00080951701TRLO0 XLON
30 1886.00 01/06/2026 11:00:40 00080951702TRLO0 XLON
195 1886.00 01/06/2026 11:00:40 00080951703TRLO0 XLON
177 1885.00 01/06/2026 11:04:18 00080951758TRLO0 XLON
16 1885.00 01/06/2026 11:04:18 00080951759TRLO0 XLON
4 1885.00 01/06/2026 11:04:35 00080951760TRLO0 XLON
161 1885.00 01/06/2026 11:04:35 00080951761TRLO0 XLON
25 1887.00 01/06/2026 11:08:42 00080951923TRLO0 XLON
160 1887.00 01/06/2026 11:08:42 00080951924TRLO0 XLON
16 1887.00 01/06/2026 11:08:42 00080951925TRLO0 XLON
160 1886.00 01/06/2026 11:09:20 00080951951TRLO0 XLON
337 1886.00 01/06/2026 11:15:19 00080952158TRLO0 XLON
32 1886.00 01/06/2026 11:15:19 00080952159TRLO0 XLON
362 1886.00 01/06/2026 11:16:56 00080952365TRLO0 XLON
118 1892.00 01/06/2026 11:28:16 00080952701TRLO0 XLON
35 1892.00 01/06/2026 11:28:16 00080952702TRLO0 XLON
116 1892.00 01/06/2026 11:28:16 00080952703TRLO0 XLON
47 1892.00 01/06/2026 11:28:16 00080952704TRLO0 XLON
330 1900.00 01/06/2026 11:32:57 00080952829TRLO0 XLON
356 1899.00 01/06/2026 11:33:02 00080952832TRLO0 XLON
316 1898.00 01/06/2026 11:33:59 00080952847TRLO0 XLON
112 1896.00 01/06/2026 11:36:11 00080952904TRLO0 XLON
34 1896.00 01/06/2026 11:36:11 00080952905TRLO0 XLON
156 1896.00 01/06/2026 11:36:11 00080952906TRLO0 XLON
42 1896.00 01/06/2026 11:39:59 00080953045TRLO0 XLON
3 1896.00 01/06/2026 11:39:59 00080953046TRLO0 XLON
3 1896.00 01/06/2026 11:39:59 00080953047TRLO0 XLON
319 1896.00 01/06/2026 11:39:59 00080953048TRLO0 XLON
333 1896.00 01/06/2026 11:39:59 00080953049TRLO0 XLON
123 1894.00 01/06/2026 11:45:30 00080953133TRLO0 XLON
3 1894.00 01/06/2026 11:45:30 00080953134TRLO0 XLON
3 1894.00 01/06/2026 11:45:30 00080953135TRLO0 XLON
184 1894.00 01/06/2026 11:45:30 00080953136TRLO0 XLON
366 1893.00 01/06/2026 11:51:07 00080953336TRLO0 XLON
113 1892.00 01/06/2026 11:56:45 00080953617TRLO0 XLON
98 1892.00 01/06/2026 11:56:45 00080953618TRLO0 XLON
119 1892.00 01/06/2026 11:56:45 00080953619TRLO0 XLON
360 1891.00 01/06/2026 11:57:45 00080953655TRLO0 XLON
346 1889.00 01/06/2026 12:01:06 00080953763TRLO0 XLON
347 1888.00 01/06/2026 12:02:56 00080953822TRLO0 XLON
345 1886.00 01/06/2026 12:08:08 00080954065TRLO0 XLON
353 1886.00 01/06/2026 12:11:07 00080954249TRLO0 XLON
305 1884.00 01/06/2026 12:17:40 00080954437TRLO0 XLON
345 1877.00 01/06/2026 12:23:06 00080954819TRLO0 XLON
21 1877.00 01/06/2026 12:25:06 00080954866TRLO0 XLON
78 1879.00 01/06/2026 12:26:13 00080954897TRLO0 XLON
264 1879.00 01/06/2026 12:26:13 00080954898TRLO0 XLON
291 1877.00 01/06/2026 12:26:32 00080954905TRLO0 XLON
25 1877.00 01/06/2026 12:26:32 00080954906TRLO0 XLON
330 1876.00 01/06/2026 12:27:51 00080954940TRLO0 XLON
301 1875.00 01/06/2026 12:29:15 00080954991TRLO0 XLON
337 1876.00 01/06/2026 12:33:26 00080955183TRLO0 XLON
319 1873.00 01/06/2026 12:33:50 00080955198TRLO0 XLON
344 1875.00 01/06/2026 12:40:10 00080955524TRLO0 XLON
92 1875.00 01/06/2026 12:40:10 00080955525TRLO0 XLON
353 1874.00 01/06/2026 12:41:05 00080955572TRLO0 XLON
78 1873.00 01/06/2026 12:41:56 00080955595TRLO0 XLON
48 1873.00 01/06/2026 12:41:56 00080955596TRLO0 XLON
231 1873.00 01/06/2026 12:41:56 00080955597TRLO0 XLON
362 1873.00 01/06/2026 12:45:46 00080955778TRLO0 XLON
210 1872.00 01/06/2026 12:45:49 00080955783TRLO0 XLON
137 1869.00 01/06/2026 12:47:45 00080955863TRLO0 XLON
156 1867.00 01/06/2026 12:48:17 00080955940TRLO0 XLON
209 1867.00 01/06/2026 12:48:17 00080955941TRLO0 XLON
305 1862.00 01/06/2026 12:50:26 00080955993TRLO0 XLON
222 1859.00 01/06/2026 12:52:03 00080956077TRLO0 XLON
105 1859.00 01/06/2026 12:52:03 00080956078TRLO0 XLON
320 1856.00 01/06/2026 12:52:38 00080956313TRLO0 XLON
333 1860.00 01/06/2026 12:57:20 00080956540TRLO0 XLON
355 1859.00 01/06/2026 12:57:20 00080956541TRLO0 XLON
324 1858.00 01/06/2026 12:58:42 00080956644TRLO0 XLON
25 1861.00 01/06/2026 13:00:09 00080956806TRLO0 XLON
127 1861.00 01/06/2026 13:00:11 00080956811TRLO0 XLON
180 1861.00 01/06/2026 13:00:13 00080956812TRLO0 XLON
12 1861.00 01/06/2026 13:00:13 00080956813TRLO0 XLON
346 1862.00 01/06/2026 13:02:21 00080956948TRLO0 XLON
146 1861.00 01/06/2026 13:02:21 00080956949TRLO0 XLON
208 1861.00 01/06/2026 13:02:21 00080956950TRLO0 XLON
326 1859.00 01/06/2026 13:04:41 00080957021TRLO0 XLON
373 1857.00 01/06/2026 13:06:36 00080957178TRLO0 XLON
161 1855.00 01/06/2026 13:11:49 00080957362TRLO0 XLON
3 1855.00 01/06/2026 13:11:49 00080957363TRLO0 XLON
3 1855.00 01/06/2026 13:11:49 00080957364TRLO0 XLON
185 1855.00 01/06/2026 13:11:49 00080957365TRLO0 XLON
374 1854.00 01/06/2026 13:14:20 00080957489TRLO0 XLON
308 1852.00 01/06/2026 13:18:24 00080957751TRLO0 XLON
75 1852.00 01/06/2026 13:18:24 00080957754TRLO0 XLON
281 1852.00 01/06/2026 13:18:24 00080957755TRLO0 XLON
303 1854.00 01/06/2026 13:23:26 00080957961TRLO0 XLON
319 1852.00 01/06/2026 13:23:26 00080957962TRLO0 XLON
323 1851.00 01/06/2026 13:27:11 00080958233TRLO0 XLON
351 1853.00 01/06/2026 13:28:21 00080958328TRLO0 XLON
85 1852.00 01/06/2026 13:30:35 00080958479TRLO0 XLON
302 1851.00 01/06/2026 13:31:06 00080958521TRLO0 XLON
41 1851.00 01/06/2026 13:31:06 00080958522TRLO0 XLON
231 1850.00 01/06/2026 13:33:09 00080958599TRLO0 XLON
94 1850.00 01/06/2026 13:33:09 00080958600TRLO0 XLON
348 1856.00 01/06/2026 13:40:22 00080958922TRLO0 XLON
322 1854.00 01/06/2026 13:40:32 00080958925TRLO0 XLON
116 1853.00 01/06/2026 13:41:40 00080958948TRLO0 XLON
252 1853.00 01/06/2026 13:41:40 00080958949TRLO0 XLON
65 1856.00 01/06/2026 13:51:17 00080959307TRLO0 XLON
287 1856.00 01/06/2026 13:51:17 00080959308TRLO0 XLON
1 1855.00 01/06/2026 13:51:35 00080959331TRLO0 XLON
143 1855.00 01/06/2026 13:51:35 00080959332TRLO0 XLON
220 1855.00 01/06/2026 13:51:35 00080959333TRLO0 XLON
160 1855.00 01/06/2026 13:51:35 00080959334TRLO0 XLON
154 1855.00 01/06/2026 13:51:35 00080959335TRLO0 XLON
103 1851.00 01/06/2026 13:54:45 00080959603TRLO0 XLON
290 1852.00 01/06/2026 14:00:15 00080959819TRLO0 XLON
21 1852.00 01/06/2026 14:00:15 00080959820TRLO0 XLON
135 1852.00 01/06/2026 14:01:59 00080959935TRLO0 XLON
195 1852.00 01/06/2026 14:01:59 00080959936TRLO0 XLON
321 1851.00 01/06/2026 14:02:19 00080959947TRLO0 XLON
342 1850.00 01/06/2026 14:02:45 00080959957TRLO0 XLON
361 1846.00 01/06/2026 14:05:50 00080960065TRLO0 XLON
335 1849.00 01/06/2026 14:09:17 00080960255TRLO0 XLON
353 1843.00 01/06/2026 14:11:02 00080960350TRLO0 XLON
313 1827.00 01/06/2026 14:12:30 00080961125TRLO0 XLON
150 1814.00 01/06/2026 14:14:00 00080961472TRLO0 XLON
156 1814.00 01/06/2026 14:14:00 00080961473TRLO0 XLON
348 1822.00 01/06/2026 14:15:01 00080961606TRLO0 XLON
367 1822.00 01/06/2026 14:16:16 00080961785TRLO0 XLON
363 1826.00 01/06/2026 14:18:20 00080962208TRLO0 XLON
75 1826.00 01/06/2026 14:19:28 00080962292TRLO0 XLON
316 1824.00 01/06/2026 14:20:00 00080962311TRLO0 XLON
17 1822.00 01/06/2026 14:21:28 00080962499TRLO0 XLON
3 1822.00 01/06/2026 14:21:28 00080962500TRLO0 XLON
2 1822.00 01/06/2026 14:21:28 00080962501TRLO0 XLON
321 1822.00 01/06/2026 14:21:28 00080962502TRLO0 XLON
338 1822.00 01/06/2026 14:23:51 00080962822TRLO0 XLON
160 1822.00 01/06/2026 14:24:00 00080962826TRLO0 XLON
359 1817.00 01/06/2026 14:28:47 00080963318TRLO0 XLON
179 1818.00 01/06/2026 14:30:28 00080963427TRLO0 XLON
180 1818.00 01/06/2026 14:30:28 00080963431TRLO0 XLON
388 1816.00 01/06/2026 14:30:52 00080963471TRLO0 XLON
334 1815.00 01/06/2026 14:30:58 00080963474TRLO0 XLON
319 1814.00 01/06/2026 14:31:02 00080963484TRLO0 XLON
344 1815.00 01/06/2026 14:32:02 00080963767TRLO0 XLON
96 1813.00 01/06/2026 14:32:30 00080963793TRLO0 XLON
78 1813.00 01/06/2026 14:32:30 00080963794TRLO0 XLON
128 1813.00 01/06/2026 14:32:30 00080963795TRLO0 XLON
123 1815.00 01/06/2026 14:33:26 00080963921TRLO0 XLON
78 1815.00 01/06/2026 14:33:26 00080963922TRLO0 XLON
93 1815.00 01/06/2026 14:34:30 00080963989TRLO0 XLON
256 1815.00 01/06/2026 14:34:30 00080963990TRLO0 XLON
374 1818.00 01/06/2026 14:36:33 00080964166TRLO0 XLON
80 1816.00 01/06/2026 14:36:42 00080964173TRLO0 XLON
120 1816.00 01/06/2026 14:36:42 00080964174TRLO0 XLON
160 1816.00 01/06/2026 14:36:42 00080964175TRLO0 XLON
78 1816.00 01/06/2026 14:36:42 00080964176TRLO0 XLON
276 1816.00 01/06/2026 14:36:42 00080964180TRLO0 XLON
316 1823.00 01/06/2026 14:40:54 00080964551TRLO0 XLON
62 1823.00 01/06/2026 14:40:54 00080964552TRLO0 XLON
309 1822.00 01/06/2026 14:40:58 00080964553TRLO0 XLON
360 1821.00 01/06/2026 14:41:12 00080964566TRLO0 XLON
315 1823.00 01/06/2026 14:42:31 00080964707TRLO0 XLON
45 1823.00 01/06/2026 14:42:54 00080964729TRLO0 XLON
100 1823.00 01/06/2026 14:42:54 00080964730TRLO0 XLON
237 1823.00 01/06/2026 14:42:54 00080964731TRLO0 XLON
44 1821.00 01/06/2026 14:46:27 00080965024TRLO0 XLON
265 1821.00 01/06/2026 14:46:27 00080965025TRLO0 XLON
158 1818.00 01/06/2026 14:46:52 00080965069TRLO0 XLON
61 1818.00 01/06/2026 14:46:52 00080965070TRLO0 XLON
119 1818.00 01/06/2026 14:46:52 00080965071TRLO0 XLON
318 1818.00 01/06/2026 14:49:08 00080965301TRLO0 XLON
345 1817.00 01/06/2026 14:51:02 00080965409TRLO0 XLON
347 1815.00 01/06/2026 14:51:02 00080965410TRLO0 XLON
367 1814.00 01/06/2026 14:51:17 00080965418TRLO0 XLON
358 1812.00 01/06/2026 14:51:22 00080965437TRLO0 XLON
270 1819.00 01/06/2026 14:55:23 00080965859TRLO0 XLON
347 1818.00 01/06/2026 14:55:30 00080965870TRLO0 XLON
334 1819.00 01/06/2026 14:57:47 00080965959TRLO0 XLON
366 1817.00 01/06/2026 14:57:56 00080965972TRLO0 XLON
345 1817.00 01/06/2026 15:00:35 00080966142TRLO0 XLON
379 1816.00 01/06/2026 15:00:35 00080966157TRLO0 XLON
320 1819.00 01/06/2026 15:02:04 00080966266TRLO0 XLON
11 1820.00 01/06/2026 15:03:11 00080966376TRLO0 XLON
304 1820.00 01/06/2026 15:03:11 00080966377TRLO0 XLON
368 1820.00 01/06/2026 15:03:11 00080966378TRLO0 XLON
316 1814.00 01/06/2026 15:07:13 00080966670TRLO0 XLON
77 1816.00 01/06/2026 15:10:00 00080966798TRLO0 XLON
199 1816.00 01/06/2026 15:10:23 00080966883TRLO0 XLON
69 1816.00 01/06/2026 15:10:23 00080966884TRLO0 XLON
36 1815.00 01/06/2026 15:10:29 00080966898TRLO0 XLON
320 1815.00 01/06/2026 15:10:29 00080966899TRLO0 XLON
270 1815.00 01/06/2026 15:10:29 00080966900TRLO0 XLON
77 1815.00 01/06/2026 15:10:29 00080966901TRLO0 XLON
58 1814.00 01/06/2026 15:13:34 00080967114TRLO0 XLON
144 1814.00 01/06/2026 15:13:34 00080967115TRLO0 XLON
147 1814.00 01/06/2026 15:13:34 00080967116TRLO0 XLON
244 1815.00 01/06/2026 15:15:16 00080967194TRLO0 XLON
50 1815.00 01/06/2026 15:15:16 00080967195TRLO0 XLON
71 1815.00 01/06/2026 15:15:16 00080967196TRLO0 XLON
185 1818.00 01/06/2026 15:17:09 00080967430TRLO0 XLON
116 1818.00 01/06/2026 15:17:11 00080967431TRLO0 XLON
85 1818.00 01/06/2026 15:17:11 00080967432TRLO0 XLON
75 1818.00 01/06/2026 15:17:20 00080967442TRLO0 XLON
116 1818.00 01/06/2026 15:17:20 00080967443TRLO0 XLON
151 1818.00 01/06/2026 15:17:20 00080967444TRLO0 XLON
303 1817.00 01/06/2026 15:17:38 00080967483TRLO0 XLON
336 1817.00 01/06/2026 15:17:38 00080967484TRLO0 XLON
323 1816.00 01/06/2026 15:18:10 00080967516TRLO0 XLON
282 1816.00 01/06/2026 15:18:10 00080967517TRLO0 XLON
21 1816.00 01/06/2026 15:18:10 00080967518TRLO0 XLON
365 1813.00 01/06/2026 15:18:39 00080967537TRLO0 XLON
304 1812.00 01/06/2026 15:20:36 00080967820TRLO0 XLON
301 1808.00 01/06/2026 15:23:04 00080967976TRLO0 XLON
363 1808.00 01/06/2026 15:26:15 00080968113TRLO0 XLON
95 1808.00 01/06/2026 15:29:09 00080968208TRLO0 XLON
158 1808.00 01/06/2026 15:29:09 00080968209TRLO0 XLON
37 1808.00 01/06/2026 15:29:09 00080968210TRLO0 XLON
71 1808.00 01/06/2026 15:29:09 00080968211TRLO0 XLON
317 1809.00 01/06/2026 15:30:27 00080968305TRLO0 XLON
329 1808.00 01/06/2026 15:31:11 00080968343TRLO0 XLON
303 1815.00 01/06/2026 15:33:09 00080968456TRLO0 XLON
226 1814.00 01/06/2026 15:35:13 00080968670TRLO0 XLON
131 1814.00 01/06/2026 15:35:13 00080968671TRLO0 XLON
100 1811.00 01/06/2026 15:36:00 00080968696TRLO0 XLON
225 1811.00 01/06/2026 15:36:00 00080968697TRLO0 XLON
363 1816.00 01/06/2026 15:42:39 00080969062TRLO0 XLON
361 1813.00 01/06/2026 15:44:51 00080969125TRLO0 XLON
342 1810.00 01/06/2026 15:51:51 00080969668TRLO0 XLON
29 1810.00 01/06/2026 15:56:07 00080969966TRLO0 XLON
281 1810.00 01/06/2026 15:56:07 00080969967TRLO0 XLON
316 1810.00 01/06/2026 15:56:07 00080969968TRLO0 XLON
339 1809.00 01/06/2026 15:56:07 00080969969TRLO0 XLON
339 1808.00 01/06/2026 15:56:36 00080970041TRLO0 XLON
337 1808.00 01/06/2026 15:58:37 00080970235TRLO0 XLON
2 1808.00 01/06/2026 15:58:37 00080970236TRLO0 XLON
2 1808.00 01/06/2026 15:58:37 00080970237TRLO0 XLON
23 1808.00 01/06/2026 15:58:37 00080970238TRLO0 XLON
327 1805.00 01/06/2026 15:58:38 00080970239TRLO0 XLON
134 1804.00 01/06/2026 15:59:41 00080970299TRLO0 XLON
73 1804.00 01/06/2026 15:59:42 00080970300TRLO0 XLON
346 1805.00 01/06/2026 16:00:48 00080970336TRLO0 XLON
51 1806.00 01/06/2026 16:03:17 00080970455TRLO0 XLON
249 1806.00 01/06/2026 16:03:17 00080970456TRLO0 XLON
78 1805.00 01/06/2026 16:05:03 00080970536TRLO0 XLON
233 1805.00 01/06/2026 16:05:03 00080970537TRLO0 XLON
336 1806.00 01/06/2026 16:06:15 00080970615TRLO0 XLON
75 1806.00 01/06/2026 16:08:34 00080970796TRLO0 XLON
270 1806.00 01/06/2026 16:08:34 00080970797TRLO0 XLON
372 1810.00 01/06/2026 16:12:10 00080971032TRLO0 XLON
12 1809.00 01/06/2026 16:13:09 00080971069TRLO0 XLON
5 1809.00 01/06/2026 16:13:09 00080971070TRLO0 XLON
326 1809.00 01/06/2026 16:13:47 00080971100TRLO0 XLON
75 1808.00 01/06/2026 16:14:27 00080971140TRLO0 XLON
249 1808.00 01/06/2026 16:14:27 00080971141TRLO0 XLON
100 1807.00 01/06/2026 16:15:09 00080971176TRLO0 XLON
260 1807.00 01/06/2026 16:15:09 00080971177TRLO0 XLON
290 1801.00 01/06/2026 16:18:07 00080971428TRLO0 XLON
79 1801.00 01/06/2026 16:18:07 00080971429TRLO0 XLON
115 1805.00 01/06/2026 16:20:06 00080971621TRLO0 XLON
351 1806.00 01/06/2026 16:20:30 00080971680TRLO0 XLON
147 1806.00 01/06/2026 16:20:30 00080971681TRLO0 XLON
221 1807.00 01/06/2026 16:20:30 00080971682TRLO0 XLON
307 1806.00 01/06/2026 16:22:09 00080971843TRLO0 XLON
20 1805.00 01/06/2026 16:22:09 00080971844TRLO0 XLON
268 1805.00 01/06/2026 16:22:10 00080971845TRLO0 XLON
396 1838.00 02/06/2026 08:10:00 00080974711TRLO0 XLON
368 1840.00 02/06/2026 08:11:23 00080974938TRLO0 XLON
356 1843.00 02/06/2026 08:14:24 00080975173TRLO0 XLON
321 1842.00 02/06/2026 08:14:24 00080975174TRLO0 XLON
367 1839.00 02/06/2026 08:15:42 00080975292TRLO0 XLON
369 1842.00 02/06/2026 08:20:06 00080975518TRLO0 XLON
133 1845.00 02/06/2026 08:22:45 00080975688TRLO0 XLON
43 1845.00 02/06/2026 08:22:45 00080975689TRLO0 XLON
175 1845.00 02/06/2026 08:22:45 00080975690TRLO0 XLON
309 1843.00 02/06/2026 08:22:45 00080975691TRLO0 XLON
290 1840.00 02/06/2026 08:24:40 00080975796TRLO0 XLON
10 1840.00 02/06/2026 08:24:40 00080975797TRLO0 XLON
346 1839.00 02/06/2026 08:26:32 00080975902TRLO0 XLON
357 1844.00 02/06/2026 08:33:01 00080976192TRLO0 XLON
400 1847.00 02/06/2026 08:34:14 00080976253TRLO0 XLON
343 1850.00 02/06/2026 08:36:51 00080976360TRLO0 XLON
72 1849.00 02/06/2026 08:38:02 00080976412TRLO0 XLON
320 1850.00 02/06/2026 08:39:02 00080976462TRLO0 XLON
353 1850.00 02/06/2026 08:45:40 00080977176TRLO0 XLON
364 1850.00 02/06/2026 08:45:40 00080977177TRLO0 XLON
51 1849.00 02/06/2026 08:46:34 00080977253TRLO0 XLON
100 1849.00 02/06/2026 08:46:34 00080977254TRLO0 XLON
301 1848.00 02/06/2026 08:47:18 00080977298TRLO0 XLON
344 1846.00 02/06/2026 08:47:44 00080977322TRLO0 XLON
58 1846.00 02/06/2026 08:52:12 00080977570TRLO0 XLON
37 1846.00 02/06/2026 08:56:59 00080977830TRLO0 XLON
429 1849.00 02/06/2026 08:58:26 00080977888TRLO0 XLON
305 1849.00 02/06/2026 08:58:34 00080977893TRLO0 XLON
123 1850.00 02/06/2026 09:02:52 00080978109TRLO0 XLON
226 1850.00 02/06/2026 09:02:52 00080978110TRLO0 XLON
189 1850.00 02/06/2026 09:02:56 00080978146TRLO0 XLON
158 1850.00 02/06/2026 09:02:56 00080978147TRLO0 XLON
116 1850.00 02/06/2026 09:12:11 00080978837TRLO0 XLON
256 1850.00 02/06/2026 09:21:08 00080979151TRLO0 XLON
313 1850.00 02/06/2026 09:21:08 00080979152TRLO0 XLON
301 1850.00 02/06/2026 09:21:08 00080979153TRLO0 XLON
331 1850.00 02/06/2026 09:21:08 00080979154TRLO0 XLON
346 1850.00 02/06/2026 09:21:08 00080979155TRLO0 XLON
312 1850.00 02/06/2026 09:21:08 00080979156TRLO0 XLON
149 1850.00 02/06/2026 09:21:08 00080979157TRLO0 XLON
168 1850.00 02/06/2026 09:21:08 00080979158TRLO0 XLON
352 1849.00 02/06/2026 09:21:30 00080979173TRLO0 XLON
15 1846.00 02/06/2026 09:23:12 00080979252TRLO0 XLON
293 1846.00 02/06/2026 09:23:12 00080979253TRLO0 XLON
206 1844.00 02/06/2026 09:27:10 00080979470TRLO0 XLON
124 1844.00 02/06/2026 09:27:10 00080979471TRLO0 XLON
344 1841.00 02/06/2026 09:30:35 00080979836TRLO0 XLON
85 1840.00 02/06/2026 09:34:55 00080980003TRLO0 XLON
127 1841.00 02/06/2026 09:34:55 00080980004TRLO0 XLON
332 1840.00 02/06/2026 09:35:18 00080980026TRLO0 XLON
185 1838.00 02/06/2026 09:37:59 00080980129TRLO0 XLON
84 1838.00 02/06/2026 09:37:59 00080980130TRLO0 XLON
364 1841.00 02/06/2026 09:43:49 00080980323TRLO0 XLON
290 1840.00 02/06/2026 09:46:28 00080980400TRLO0 XLON
16 1840.00 02/06/2026 09:46:28 00080980401TRLO0 XLON
248 1841.00 02/06/2026 09:50:48 00080980568TRLO0 XLON
19 1841.00 02/06/2026 09:52:24 00080980603TRLO0 XLON
248 1841.00 02/06/2026 09:52:30 00080980613TRLO0 XLON
3 1841.00 02/06/2026 09:52:30 00080980614TRLO0 XLON
8 1841.00 02/06/2026 09:54:10 00080980696TRLO0 XLON
248 1841.00 02/06/2026 09:54:10 00080980697TRLO0 XLON
330 1839.00 02/06/2026 09:56:16 00080980744TRLO0 XLON
10000 1839.00 02/06/2026 09:57:19 00080980801TRLO0 XLON
321 1838.00 02/06/2026 09:59:24 00080980870TRLO0 XLON
354 1837.00 02/06/2026 09:59:40 00080980874TRLO0 XLON
39 1831.00 02/06/2026 10:03:58 00080981136TRLO0 XLON
287 1831.00 02/06/2026 10:04:10 00080981156TRLO0 XLON
18 1831.00 02/06/2026 10:07:30 00080981351TRLO0 XLON
26 1831.00 02/06/2026 10:07:30 00080981352TRLO0 XLON
149 1831.00 02/06/2026 10:07:30 00080981353TRLO0 XLON
305 1831.00 02/06/2026 10:12:11 00080981470TRLO0 XLON
358 1829.00 02/06/2026 10:15:20 00080981557TRLO0 XLON
364 1829.00 02/06/2026 10:19:43 00080981691TRLO0 XLON
337 1829.00 02/06/2026 10:21:50 00080981814TRLO0 XLON
318 1826.00 02/06/2026 10:26:30 00080981988TRLO0 XLON
56 1824.00 02/06/2026 10:29:55 00080982166TRLO0 XLON
84 1824.00 02/06/2026 10:29:55 00080982167TRLO0 XLON
77 1824.00 02/06/2026 10:29:59 00080982169TRLO0 XLON
135 1824.00 02/06/2026 10:30:13 00080982177TRLO0 XLON
308 1824.00 02/06/2026 10:36:57 00080982408TRLO0 XLON
28 1823.00 02/06/2026 10:37:21 00080982425TRLO0 XLON
340 1822.00 02/06/2026 10:38:50 00080982520TRLO0 XLON
28 1822.00 02/06/2026 10:41:22 00080982651TRLO0 XLON
29 1822.00 02/06/2026 10:41:22 00080982652TRLO0 XLON
24 1822.00 02/06/2026 10:41:36 00080982655TRLO0 XLON
297 1822.00 02/06/2026 10:41:36 00080982656TRLO0 XLON
335 1824.00 02/06/2026 10:47:00 00080982846TRLO0 XLON
153 1825.00 02/06/2026 10:49:30 00080982917TRLO0 XLON
28 1825.00 02/06/2026 10:49:30 00080982918TRLO0 XLON
26 1825.00 02/06/2026 10:52:57 00080983040TRLO0 XLON
32 1825.00 02/06/2026 10:52:57 00080983041TRLO0 XLON
284 1825.00 02/06/2026 10:52:57 00080983042TRLO0 XLON
334 1825.00 02/06/2026 10:57:05 00080983125TRLO0 XLON
31 1823.00 02/06/2026 11:00:36 00080983294TRLO0 XLON
284 1823.00 02/06/2026 11:00:36 00080983295TRLO0 XLON
24 1823.00 02/06/2026 11:00:36 00080983296TRLO0 XLON
99 1818.00 02/06/2026 11:08:11 00080983733TRLO0 XLON
224 1818.00 02/06/2026 11:08:47 00080983780TRLO0 XLON
330 1819.00 02/06/2026 11:13:11 00080983856TRLO0 XLON
51 1824.00 02/06/2026 11:18:12 00080983976TRLO0 XLON
18 1824.00 02/06/2026 11:18:12 00080983977TRLO0 XLON
22 1824.00 02/06/2026 11:18:12 00080983978TRLO0 XLON
31 1824.00 02/06/2026 11:18:12 00080983979TRLO0 XLON
309 1824.00 02/06/2026 11:20:05 00080984021TRLO0 XLON
20 1824.00 02/06/2026 11:20:05 00080984022TRLO0 XLON
35 1824.00 02/06/2026 11:20:05 00080984023TRLO0 XLON
309 1824.00 02/06/2026 11:20:05 00080984024TRLO0 XLON
163 1825.00 02/06/2026 11:24:21 00080984208TRLO0 XLON
25 1825.00 02/06/2026 11:24:21 00080984209TRLO0 XLON
276 1823.00 02/06/2026 11:29:20 00080984355TRLO0 XLON
303 1823.00 02/06/2026 11:33:22 00080984525TRLO0 XLON
75 1818.00 02/06/2026 11:37:05 00080984633TRLO0 XLON
54 1818.00 02/06/2026 11:37:05 00080984634TRLO0 XLON
30 1818.00 02/06/2026 11:37:05 00080984635TRLO0 XLON
40 1815.00 02/06/2026 11:39:14 00080984696TRLO0 XLON
26 1815.00 02/06/2026 11:39:14 00080984697TRLO0 XLON
25 1816.00 02/06/2026 11:40:36 00080984723TRLO0 XLON
325 1816.00 02/06/2026 11:40:36 00080984724TRLO0 XLON
197 1815.00 02/06/2026 11:48:56 00080984967TRLO0 XLON
369 1814.00 02/06/2026 11:49:07 00080984977TRLO0 XLON
175 1811.00 02/06/2026 11:52:33 00080985133TRLO0 XLON
304 1812.00 02/06/2026 11:56:29 00080985507TRLO0 XLON
204 1811.00 02/06/2026 11:58:58 00080985594TRLO0 XLON
41 1811.00 02/06/2026 11:58:58 00080985595TRLO0 XLON
36 1811.00 02/06/2026 11:58:58 00080985596TRLO0 XLON
45 1809.00 02/06/2026 12:02:03 00080985919TRLO0 XLON
28 1809.00 02/06/2026 12:02:03 00080985920TRLO0 XLON
116 1809.00 02/06/2026 12:02:03 00080985921TRLO0 XLON
29 1811.00 02/06/2026 12:03:36 00080986095TRLO0 XLON
100 1811.00 02/06/2026 12:03:36 00080986096TRLO0 XLON
104 1810.00 02/06/2026 12:05:50 00080986308TRLO0 XLON
78 1810.00 02/06/2026 12:05:50 00080986309TRLO0 XLON
22 1810.00 02/06/2026 12:05:50 00080986310TRLO0 XLON
328 1810.00 02/06/2026 12:09:31 00080986508TRLO0 XLON
349 1810.00 02/06/2026 12:12:52 00080986609TRLO0 XLON
133 1809.00 02/06/2026 12:17:26 00080986828TRLO0 XLON
95 1809.00 02/06/2026 12:17:26 00080986829TRLO0 XLON
29 1809.00 02/06/2026 12:17:26 00080986830TRLO0 XLON
368 1809.00 02/06/2026 12:20:06 00080986964TRLO0 XLON
22 1809.00 02/06/2026 12:26:24 00080987177TRLO0 XLON
19 1809.00 02/06/2026 12:26:39 00080987183TRLO0 XLON
309 1809.00 02/06/2026 12:26:39 00080987184TRLO0 XLON
312 1815.00 02/06/2026 12:30:00 00080987516TRLO0 XLON
153 1816.00 02/06/2026 12:34:04 00080987814TRLO0 XLON
262 1814.00 02/06/2026 12:39:05 00080988090TRLO0 XLON
351 1813.00 02/06/2026 12:41:02 00080988691TRLO0 XLON
100 1814.00 02/06/2026 12:41:02 00080988692TRLO0 XLON
108 1814.00 02/06/2026 12:41:02 00080988693TRLO0 XLON
116 1814.00 02/06/2026 12:41:02 00080988694TRLO0 XLON
21 1814.00 02/06/2026 12:41:02 00080988695TRLO0 XLON
135 1819.00 02/06/2026 12:48:44 00080989139TRLO0 XLON
100 1820.00 02/06/2026 12:49:38 00080989161TRLO0 XLON
27 1820.00 02/06/2026 12:52:46 00080989233TRLO0 XLON
30 1820.00 02/06/2026 12:52:46 00080989234TRLO0 XLON
133 1821.00 02/06/2026 12:54:02 00080989250TRLO0 XLON
231 1821.00 02/06/2026 12:54:02 00080989251TRLO0 XLON
367 1819.00 02/06/2026 12:57:08 00080989334TRLO0 XLON
120 1818.00 02/06/2026 13:00:52 00080989519TRLO0 XLON
186 1818.00 02/06/2026 13:01:06 00080989575TRLO0 XLON
365 1816.00 02/06/2026 13:06:32 00080989875TRLO0 XLON
394 1817.00 02/06/2026 13:14:15 00080990142TRLO0 XLON
23 1817.00 02/06/2026 13:14:15 00080990143TRLO0 XLON
30 1817.00 02/06/2026 13:14:15 00080990144TRLO0 XLON
98 1816.00 02/06/2026 13:15:38 00080990162TRLO0 XLON
78 1816.00 02/06/2026 13:15:38 00080990163TRLO0 XLON
169 1816.00 02/06/2026 13:15:38 00080990164TRLO0 XLON
317 1813.00 02/06/2026 13:18:28 00080990242TRLO0 XLON
312 1811.00 02/06/2026 13:23:17 00080990779TRLO0 XLON
105 1811.00 02/06/2026 13:24:23 00080990824TRLO0 XLON
100 1813.00 02/06/2026 13:26:04 00080990897TRLO0 XLON
321 1812.00 02/06/2026 13:27:51 00080990962TRLO0 XLON
187 1811.00 02/06/2026 13:29:21 00080991009TRLO0 XLON
30 1811.00 02/06/2026 13:29:21 00080991010TRLO0 XLON
27 1811.00 02/06/2026 13:29:21 00080991011TRLO0 XLON
100 1813.00 02/06/2026 13:32:16 00080991194TRLO0 XLON
2 1813.00 02/06/2026 13:32:16 00080991195TRLO0 XLON
6 1813.00 02/06/2026 13:32:16 00080991196TRLO0 XLON
47 1814.00 02/06/2026 13:32:16 00080991197TRLO0 XLON
168 1814.00 02/06/2026 13:32:16 00080991198TRLO0 XLON
147 1812.00 02/06/2026 13:34:20 00080991257TRLO0 XLON
14 1812.00 02/06/2026 13:34:20 00080991258TRLO0 XLON
39 1812.00 02/06/2026 13:34:20 00080991259TRLO0 XLON
35 1812.00 02/06/2026 13:34:20 00080991260TRLO0 XLON
373 1811.00 02/06/2026 13:36:47 00080991295TRLO0 XLON
310 1812.00 02/06/2026 13:41:05 00080991552TRLO0 XLON
3 1814.00 02/06/2026 13:45:45 00080991720TRLO0 XLON
168 1813.00 02/06/2026 13:46:21 00080991729TRLO0 XLON
42 1813.00 02/06/2026 13:46:21 00080991730TRLO0 XLON
32 1813.00 02/06/2026 13:46:21 00080991731TRLO0 XLON
25 1813.00 02/06/2026 13:46:36 00080991741TRLO0 XLON
311 1812.00 02/06/2026 13:47:20 00080991759TRLO0 XLON
237 1813.00 02/06/2026 13:54:21 00080992211TRLO0 XLON
46 1813.00 02/06/2026 13:54:21 00080992212TRLO0 XLON
10 1813.00 02/06/2026 13:54:26 00080992217TRLO0 XLON
215 1813.00 02/06/2026 13:54:26 00080992218TRLO0 XLON
25 1813.00 02/06/2026 13:56:26 00080992296TRLO0 XLON
23 1813.00 02/06/2026 13:56:26 00080992297TRLO0 XLON
92 1813.00 02/06/2026 13:56:26 00080992298TRLO0 XLON
33 1813.00 02/06/2026 13:56:26 00080992299TRLO0 XLON
13 1813.00 02/06/2026 13:57:57 00080992354TRLO0 XLON
9 1813.00 02/06/2026 13:57:57 00080992355TRLO0 XLON
20 1813.00 02/06/2026 13:57:57 00080992356TRLO0 XLON
10 1813.00 02/06/2026 13:57:57 00080992357TRLO0 XLON
101 1813.00 02/06/2026 14:00:46 00080992490TRLO0 XLON
26 1813.00 02/06/2026 14:00:46 00080992491TRLO0 XLON
31 1813.00 02/06/2026 14:00:46 00080992492TRLO0 XLON
10 1813.00 02/06/2026 14:00:46 00080992493TRLO0 XLON
5 1813.00 02/06/2026 14:00:46 00080992494TRLO0 XLON
91 1813.00 02/06/2026 14:00:46 00080992495TRLO0 XLON
349 1812.00 02/06/2026 14:02:50 00080992559TRLO0 XLON
305 1816.00 02/06/2026 14:06:28 00080992738TRLO0 XLON
154 1814.00 02/06/2026 14:09:27 00080992955TRLO0 XLON
306 1814.00 02/06/2026 14:12:43 00080993086TRLO0 XLON
137 1812.00 02/06/2026 14:14:46 00080993157TRLO0 XLON
85 1812.00 02/06/2026 14:14:46 00080993158TRLO0 XLON
50 1812.00 02/06/2026 14:14:46 00080993159TRLO0 XLON
112 1811.00 02/06/2026 14:18:01 00080993388TRLO0 XLON
203 1811.00 02/06/2026 14:18:01 00080993389TRLO0 XLON
374 1819.00 02/06/2026 14:23:45 00080993669TRLO0 XLON
314 1817.00 02/06/2026 14:24:36 00080993706TRLO0 XLON
311 1814.00 02/06/2026 14:27:10 00080993918TRLO0 XLON
352 1814.00 02/06/2026 14:30:05 00080994081TRLO0 XLON
45 1812.00 02/06/2026 14:33:08 00080994348TRLO0 XLON
367 1812.00 02/06/2026 14:33:08 00080994349TRLO0 XLON
31 1812.00 02/06/2026 14:33:08 00080994350TRLO0 XLON
90 1813.00 02/06/2026 14:33:08 00080994351TRLO0 XLON
35 1813.00 02/06/2026 14:33:08 00080994352TRLO0 XLON
143 1813.00 02/06/2026 14:33:08 00080994353TRLO0 XLON
27 1813.00 02/06/2026 14:33:08 00080994354TRLO0 XLON
364 1812.00 02/06/2026 14:36:11 00080994951TRLO0 XLON
1 1813.00 02/06/2026 14:36:36 00080995048TRLO0 XLON
328 1812.00 02/06/2026 14:36:44 00080995051TRLO0 XLON
149 1813.00 02/06/2026 14:36:44 00080995052TRLO0 XLON
143 1813.00 02/06/2026 14:36:44 00080995053TRLO0 XLON
47 1813.00 02/06/2026 14:36:44 00080995054TRLO0 XLON
361 1814.00 02/06/2026 14:40:42 00080995433TRLO0 XLON
112 1823.00 02/06/2026 14:43:46 00080995840TRLO0 XLON
312 1822.00 02/06/2026 14:43:48 00080995841TRLO0 XLON
213 1818.00 02/06/2026 14:45:18 00080995996TRLO0 XLON
116 1818.00 02/06/2026 14:45:18 00080995997TRLO0 XLON
215 1816.00 02/06/2026 14:48:10 00080996561TRLO0 XLON
45 1816.00 02/06/2026 14:48:10 00080996562TRLO0 XLON
132 1816.00 02/06/2026 14:48:10 00080996563TRLO0 XLON
366 1816.00 02/06/2026 14:51:05 00080996730TRLO0 XLON
330 1815.00 02/06/2026 14:51:28 00080996781TRLO0 XLON
54 1813.00 02/06/2026 14:53:25 00080996906TRLO0 XLON
253 1813.00 02/06/2026 14:53:25 00080996907TRLO0 XLON
371 1812.00 02/06/2026 14:55:17 00080997095TRLO0 XLON
394 1812.00 02/06/2026 14:58:59 00080997379TRLO0 XLON
64 1811.00 02/06/2026 15:00:01 00080997514TRLO0 XLON
292 1811.00 02/06/2026 15:00:01 00080997515TRLO0 XLON
214 1813.00 02/06/2026 15:02:23 00080997744TRLO0 XLON
334 1813.00 02/06/2026 15:04:02 00080997815TRLO0 XLON
67 1812.00 02/06/2026 15:04:02 00080997816TRLO0 XLON
100 1813.00 02/06/2026 15:06:35 00080998044TRLO0 XLON
214 1813.00 02/06/2026 15:06:35 00080998045TRLO0 XLON
46 1813.00 02/06/2026 15:06:35 00080998046TRLO0 XLON
49 1813.00 02/06/2026 15:06:35 00080998047TRLO0 XLON
344 1813.00 02/06/2026 15:07:10 00080998107TRLO0 XLON
290 1814.00 02/06/2026 15:12:54 00080998473TRLO0 XLON
50 1814.00 02/06/2026 15:12:54 00080998474TRLO0 XLON
364 1814.00 02/06/2026 15:14:20 00080998581TRLO0 XLON
224 1815.00 02/06/2026 15:14:20 00080998582TRLO0 XLON
235 1817.00 02/06/2026 15:16:53 00080998799TRLO0 XLON
252 1817.00 02/06/2026 15:17:56 00080998846TRLO0 XLON
46 1817.00 02/06/2026 15:17:56 00080998847TRLO0 XLON
66 1817.00 02/06/2026 15:17:56 00080998848TRLO0 XLON
326 1817.00 02/06/2026 15:20:55 00080999123TRLO0 XLON
252 1817.00 02/06/2026 15:22:11 00080999234TRLO0 XLON
221 1817.00 02/06/2026 15:24:26 00080999401TRLO0 XLON
52 1817.00 02/06/2026 15:24:26 00080999402TRLO0 XLON
45 1817.00 02/06/2026 15:24:26 00080999403TRLO0 XLON
272 1814.00 02/06/2026 15:27:32 00080999736TRLO0 XLON
9 1814.00 02/06/2026 15:27:32 00080999737TRLO0 XLON
2 1814.00 02/06/2026 15:27:32 00080999738TRLO0 XLON
56 1814.00 02/06/2026 15:27:32 00080999739TRLO0 XLON
301 1812.00 02/06/2026 15:30:32 00081000027TRLO0 XLON
144 1812.00 02/06/2026 15:30:51 00081000043TRLO0 XLON
173 1811.00 02/06/2026 15:32:25 00081000173TRLO0 XLON
150 1811.00 02/06/2026 15:32:25 00081000174TRLO0 XLON
335 1812.00 02/06/2026 15:34:40 00081000432TRLO0 XLON
349 1812.00 02/06/2026 15:37:58 00081000814TRLO0 XLON
41 1812.00 02/06/2026 15:39:06 00081000967TRLO0 XLON
301 1812.00 02/06/2026 15:39:06 00081000968TRLO0 XLON
328 1811.00 02/06/2026 15:40:47 00081001235TRLO0 XLON
190 1811.00 02/06/2026 15:43:38 00081001466TRLO0 XLON
79 1811.00 02/06/2026 15:44:05 00081001524TRLO0 XLON
285 1811.00 02/06/2026 15:44:05 00081001525TRLO0 XLON
304 1810.00 02/06/2026 15:47:36 00081001837TRLO0 XLON
436 1809.00 02/06/2026 15:50:29 00081002369TRLO0 XLON
135 1808.00 02/06/2026 15:51:13 00081002393TRLO0 XLON
211 1808.00 02/06/2026 15:51:13 00081002394TRLO0 XLON
299 1808.00 02/06/2026 15:54:25 00081002715TRLO0 XLON
85 1808.00 02/06/2026 15:54:25 00081002716TRLO0 XLON
59 1808.00 02/06/2026 15:54:25 00081002717TRLO0 XLON
263 1805.00 02/06/2026 15:55:20 00081002858TRLO0 XLON
73 1805.00 02/06/2026 15:55:20 00081002859TRLO0 XLON
341 1806.00 02/06/2026 15:58:12 00081003143TRLO0 XLON
30 1806.00 02/06/2026 15:58:36 00081003260TRLO0 XLON
351 1806.00 02/06/2026 15:59:03 00081003385TRLO0 XLON
105 1806.00 02/06/2026 15:59:23 00081003432TRLO0 XLON
45 1806.00 02/06/2026 15:59:23 00081003433TRLO0 XLON
1 1806.00 02/06/2026 15:59:23 00081003434TRLO0 XLON
44 1806.00 02/06/2026 15:59:23 00081003435TRLO0 XLON
197 1806.00 02/06/2026 15:59:23 00081003436TRLO0 XLON
105 1806.00 02/06/2026 15:59:23 00081003437TRLO0 XLON
151 1803.00 02/06/2026 16:01:21 00081003782TRLO0 XLON
61 1803.00 02/06/2026 16:01:21 00081003783TRLO0 XLON
35 1803.00 02/06/2026 16:01:21 00081003784TRLO0 XLON
39 1803.00 02/06/2026 16:01:21 00081003785TRLO0 XLON
44 1803.00 02/06/2026 16:01:21 00081003786TRLO0 XLON
3 1803.00 02/06/2026 16:01:21 00081003787TRLO0 XLON
295 1802.00 02/06/2026 16:02:29 00081003889TRLO0 XLON
29 1802.00 02/06/2026 16:02:29 00081003890TRLO0 XLON
30 1802.00 02/06/2026 16:02:29 00081003891TRLO0 XLON
312 1799.00 02/06/2026 16:05:30 00081004051TRLO0 XLON
319 1798.00 02/06/2026 16:05:39 00081004072TRLO0 XLON
295 1803.00 02/06/2026 16:07:55 00081004228TRLO0 XLON
62 1803.00 02/06/2026 16:07:55 00081004229TRLO0 XLON
14 1803.00 02/06/2026 16:08:03 00081004245TRLO0 XLON
16 1803.00 02/06/2026 16:08:03 00081004246TRLO0 XLON
33 1803.00 02/06/2026 16:08:03 00081004247TRLO0 XLON
53 1803.00 02/06/2026 16:08:03 00081004248TRLO0 XLON
346 1804.00 02/06/2026 16:09:57 00081004338TRLO0 XLON
295 1804.00 02/06/2026 16:10:01 00081004340TRLO0 XLON
41 1804.00 02/06/2026 16:10:01 00081004341TRLO0 XLON
252 1807.00 02/06/2026 16:12:31 00081004561TRLO0 XLON
50 1807.00 02/06/2026 16:12:31 00081004562TRLO0 XLON
26 1807.00 02/06/2026 16:12:31 00081004563TRLO0 XLON
252 1806.00 02/06/2026 16:13:48 00081004654TRLO0 XLON
26 1806.00 02/06/2026 16:13:48 00081004655TRLO0 XLON
319 1806.00 02/06/2026 16:14:47 00081004790TRLO0 XLON
42 1805.00 02/06/2026 16:15:38 00081004917TRLO0 XLON
40 1805.00 02/06/2026 16:15:38 00081004918TRLO0 XLON
9 1805.00 02/06/2026 16:15:38 00081004919TRLO0 XLON
37 1805.00 02/06/2026 16:16:32 00081005065TRLO0 XLON
45 1805.00 02/06/2026 16:16:32 00081005066TRLO0 XLON
38 1805.00 02/06/2026 16:16:32 00081005067TRLO0 XLON
2 1805.00 02/06/2026 16:16:32 00081005068TRLO0 XLON
4 1805.00 02/06/2026 16:16:32 00081005069TRLO0 XLON
41 1805.00 02/06/2026 16:16:32 00081005070TRLO0 XLON
38 1804.00 02/06/2026 16:17:06 00081005120TRLO0 XLON
29 1804.00 02/06/2026 16:17:06 00081005121TRLO0 XLON
252 1804.00 02/06/2026 16:17:06 00081005122TRLO0 XLON
446 1806.00 02/06/2026 16:18:50 00081005315TRLO0 XLON
318 1808.00 02/06/2026 16:20:36 00081005432TRLO0 XLON
56 1806.00 02/06/2026 16:21:03 00081005451TRLO0 XLON
140 1806.00 02/06/2026 16:21:03 00081005452TRLO0 XLON
2 1807.00 02/06/2026 16:22:59 00081005621TRLO0 XLON
265 1807.00 02/06/2026 16:22:59 00081005622TRLO0 XLON
303 1816.00 03/06/2026 08:11:00 00081008209TRLO0 XLON
325 1818.00 03/06/2026 08:11:50 00081008243TRLO0 XLON
322 1819.00 03/06/2026 08:13:59 00081008338TRLO0 XLON
376 1826.00 03/06/2026 08:15:02 00081008455TRLO0 XLON
244 1826.00 03/06/2026 08:15:29 00081008521TRLO0 XLON
315 1826.00 03/06/2026 08:15:29 00081008522TRLO0 XLON
89 1826.00 03/06/2026 08:15:42 00081008535TRLO0 XLON
45 1826.00 03/06/2026 08:15:42 00081008536TRLO0 XLON
304 1826.00 03/06/2026 08:15:42 00081008537TRLO0 XLON
83 1826.00 03/06/2026 08:15:42 00081008538TRLO0 XLON
377 1825.00 03/06/2026 08:16:21 00081008587TRLO0 XLON
353 1823.00 03/06/2026 08:16:32 00081008625TRLO0 XLON
304 1822.00 03/06/2026 08:17:00 00081008660TRLO0 XLON
341 1821.00 03/06/2026 08:17:13 00081008668TRLO0 XLON
323 1818.00 03/06/2026 08:17:13 00081008669TRLO0 XLON
143 1815.00 03/06/2026 08:19:49 00081008858TRLO0 XLON
68 1815.00 03/06/2026 08:19:49 00081008859TRLO0 XLON
118 1815.00 03/06/2026 08:19:49 00081008860TRLO0 XLON
20 1815.00 03/06/2026 08:21:13 00081008970TRLO0 XLON
6 1815.00 03/06/2026 08:21:13 00081008971TRLO0 XLON
304 1815.00 03/06/2026 08:21:13 00081008972TRLO0 XLON
341 1811.00 03/06/2026 08:28:50 00081009462TRLO0 XLON
375 1811.00 03/06/2026 08:30:42 00081009576TRLO0 XLON
25 1806.00 03/06/2026 08:33:00 00081009710TRLO0 XLON
341 1806.00 03/06/2026 08:33:39 00081009736TRLO0 XLON
375 1808.00 03/06/2026 08:40:06 00081010044TRLO0 XLON
373 1808.00 03/06/2026 08:42:07 00081010233TRLO0 XLON
137 1810.00 03/06/2026 08:45:00 00081010369TRLO0 XLON
213 1810.00 03/06/2026 08:45:00 00081010370TRLO0 XLON
366 1809.00 03/06/2026 08:46:55 00081010460TRLO0 XLON
370 1814.00 03/06/2026 08:54:20 00081010919TRLO0 XLON
345 1812.00 03/06/2026 08:55:17 00081010967TRLO0 XLON
63 1810.00 03/06/2026 08:55:38 00081010994TRLO0 XLON
366 1816.00 03/06/2026 09:02:36 00081011504TRLO0 XLON
304 1817.00 03/06/2026 09:04:19 00081011553TRLO0 XLON
187 1820.00 03/06/2026 09:05:17 00081011620TRLO0 XLON
11 1820.00 03/06/2026 09:05:17 00081011621TRLO0 XLON
108 1820.00 03/06/2026 09:05:17 00081011622TRLO0 XLON
28 1820.00 03/06/2026 09:05:17 00081011623TRLO0 XLON
27 1819.00 03/06/2026 09:06:56 00081011756TRLO0 XLON
325 1821.00 03/06/2026 09:07:38 00081011783TRLO0 XLON
5 1821.00 03/06/2026 09:09:02 00081011878TRLO0 XLON
5 1821.00 03/06/2026 09:09:02 00081011879TRLO0 XLON
20 1821.00 03/06/2026 09:09:02 00081011880TRLO0 XLON
4 1821.00 03/06/2026 09:09:02 00081011881TRLO0 XLON
276 1821.00 03/06/2026 09:09:02 00081011882TRLO0 XLON
204 1822.00 03/06/2026 09:12:01 00081012075TRLO0 XLON
161 1822.00 03/06/2026 09:12:01 00081012076TRLO0 XLON
313 1821.00 03/06/2026 09:12:47 00081012131TRLO0 XLON
319 1820.00 03/06/2026 09:14:36 00081012197TRLO0 XLON
328 1823.00 03/06/2026 09:16:04 00081012266TRLO0 XLON
371 1820.00 03/06/2026 09:16:55 00081012284TRLO0 XLON
337 1820.00 03/06/2026 09:20:01 00081012447TRLO0 XLON
633 1821.00 03/06/2026 09:21:24 00081012514TRLO0 XLON
181 1819.00 03/06/2026 09:21:57 00081012543TRLO0 XLON
119 1819.00 03/06/2026 09:22:16 00081012567TRLO0 XLON
241 1819.00 03/06/2026 09:22:16 00081012568TRLO0 XLON
352 1818.00 03/06/2026 09:23:50 00081012623TRLO0 XLON
324 1817.00 03/06/2026 09:25:16 00081012672TRLO0 XLON
373 1816.00 03/06/2026 09:26:18 00081012711TRLO0 XLON
589 1826.00 03/06/2026 09:36:33 00081013393TRLO0 XLON
336 1824.00 03/06/2026 09:36:43 00081013407TRLO0 XLON
33 1824.00 03/06/2026 09:36:44 00081013464TRLO0 XLON
364 1824.00 03/06/2026 09:36:44 00081013465TRLO0 XLON
332 1824.00 03/06/2026 09:46:22 00081013900TRLO0 XLON
309 1823.00 03/06/2026 09:47:19 00081013965TRLO0 XLON
259 1823.00 03/06/2026 09:47:19 00081013966TRLO0 XLON
58 1823.00 03/06/2026 09:47:20 00081013967TRLO0 XLON
328 1823.00 03/06/2026 09:47:20 00081013968TRLO0 XLON
128 1823.00 03/06/2026 09:47:42 00081013973TRLO0 XLON
108 1823.00 03/06/2026 09:47:42 00081013974TRLO0 XLON
23 1823.00 03/06/2026 09:47:42 00081013975TRLO0 XLON
77 1823.00 03/06/2026 09:47:42 00081013976TRLO0 XLON
251 1823.00 03/06/2026 09:47:42 00081013977TRLO0 XLON
177 1825.00 03/06/2026 09:49:12 00081014048TRLO0 XLON
161 1825.00 03/06/2026 09:49:12 00081014049TRLO0 XLON
349 1825.00 03/06/2026 09:55:41 00081014354TRLO0 XLON
371 1825.00 03/06/2026 09:55:41 00081014355TRLO0 XLON
11 1824.00 03/06/2026 09:56:22 00081014383TRLO0 XLON
380 1824.00 03/06/2026 09:56:22 00081014384TRLO0 XLON
312 1823.00 03/06/2026 09:57:51 00081014405TRLO0 XLON
100 1823.00 03/06/2026 09:57:51 00081014406TRLO0 XLON
150 1823.00 03/06/2026 09:57:51 00081014407TRLO0 XLON
73 1823.00 03/06/2026 09:57:51 00081014408TRLO0 XLON
367 1819.00 03/06/2026 10:02:15 00081014679TRLO0 XLON
120 1817.00 03/06/2026 10:05:29 00081014847TRLO0 XLON
339 1819.00 03/06/2026 10:11:10 00081015116TRLO0 XLON
321 1818.00 03/06/2026 10:13:05 00081015273TRLO0 XLON
324 1818.00 03/06/2026 10:15:19 00081015505TRLO0 XLON
16 1813.00 03/06/2026 10:18:10 00081015699TRLO0 XLON
8 1813.00 03/06/2026 10:18:10 00081015700TRLO0 XLON
7 1813.00 03/06/2026 10:18:10 00081015701TRLO0 XLON
328 1813.00 03/06/2026 10:18:10 00081015702TRLO0 XLON
308 1813.00 03/06/2026 10:23:50 00081016089TRLO0 XLON
11 1811.00 03/06/2026 10:24:32 00081016132TRLO0 XLON
233 1811.00 03/06/2026 10:24:32 00081016134TRLO0 XLON
103 1811.00 03/06/2026 10:24:32 00081016135TRLO0 XLON
215 1812.00 03/06/2026 10:29:40 00081016446TRLO0 XLON
145 1812.00 03/06/2026 10:29:40 00081016447TRLO0 XLON
376 1815.00 03/06/2026 10:45:04 00081017191TRLO0 XLON
134 1815.00 03/06/2026 10:45:04 00081017192TRLO0 XLON
228 1815.00 03/06/2026 10:45:04 00081017193TRLO0 XLON
290 1815.00 03/06/2026 10:45:04 00081017194TRLO0 XLON
54 1815.00 03/06/2026 10:45:04 00081017195TRLO0 XLON
8 1815.00 03/06/2026 10:45:04 00081017196TRLO0 XLON
370 1817.00 03/06/2026 10:47:39 00081017316TRLO0 XLON
197 1816.00 03/06/2026 10:53:37 00081017620TRLO0 XLON
11 1816.00 03/06/2026 10:53:37 00081017621TRLO0 XLON
10 1816.00 03/06/2026 10:53:37 00081017622TRLO0 XLON
145 1816.00 03/06/2026 10:53:37 00081017623TRLO0 XLON
162 1813.00 03/06/2026 10:55:55 00081017818TRLO0 XLON
190 1813.00 03/06/2026 10:55:55 00081017819TRLO0 XLON
351 1812.00 03/06/2026 10:59:40 00081017999TRLO0 XLON
324 1816.00 03/06/2026 11:06:58 00081018586TRLO0 XLON
371 1817.00 03/06/2026 11:09:18 00081018802TRLO0 XLON
280 1817.00 03/06/2026 11:14:54 00081019295TRLO0 XLON
5 1817.00 03/06/2026 11:14:54 00081019296TRLO0 XLON
5 1817.00 03/06/2026 11:14:54 00081019297TRLO0 XLON
71 1817.00 03/06/2026 11:14:54 00081019298TRLO0 XLON
339 1815.00 03/06/2026 11:16:58 00081019451TRLO0 XLON
318 1817.00 03/06/2026 11:24:15 00081019676TRLO0 XLON
340 1817.00 03/06/2026 11:30:27 00081019871TRLO0 XLON
303 1817.00 03/06/2026 11:30:27 00081019872TRLO0 XLON
318 1816.00 03/06/2026 11:32:41 00081019909TRLO0 XLON
305 1817.00 03/06/2026 11:34:18 00081019946TRLO0 XLON
342 1815.00 03/06/2026 11:37:44 00081019997TRLO0 XLON
316 1810.00 03/06/2026 11:44:33 00081020182TRLO0 XLON
34 1810.00 03/06/2026 11:44:37 00081020188TRLO0 XLON
28 1810.00 03/06/2026 11:44:37 00081020189TRLO0 XLON
125 1810.00 03/06/2026 11:44:37 00081020190TRLO0 XLON
119 1810.00 03/06/2026 11:44:37 00081020191TRLO0 XLON
305 1810.00 03/06/2026 11:50:31 00081020436TRLO0 XLON
331 1809.00 03/06/2026 11:54:05 00081020504TRLO0 XLON
100 1814.00 03/06/2026 11:57:40 00081020660TRLO0 XLON
210 1814.00 03/06/2026 11:57:40 00081020661TRLO0 XLON
290 1815.00 03/06/2026 12:04:02 00081020899TRLO0 XLON
15 1815.00 03/06/2026 12:04:02 00081020900TRLO0 XLON
372 1814.00 03/06/2026 12:04:10 00081020919TRLO0 XLON
350 1814.00 03/06/2026 12:04:10 00081020920TRLO0 XLON
39 1815.00 03/06/2026 12:09:58 00081021139TRLO0 XLON
26 1815.00 03/06/2026 12:09:58 00081021140TRLO0 XLON
27 1815.00 03/06/2026 12:09:58 00081021141TRLO0 XLON
338 1813.00 03/06/2026 12:11:13 00081021197TRLO0 XLON
374 1811.00 03/06/2026 12:15:06 00081021285TRLO0 XLON
33 1811.00 03/06/2026 12:15:06 00081021286TRLO0 XLON
143 1811.00 03/06/2026 12:15:55 00081021335TRLO0 XLON
199 1811.00 03/06/2026 12:16:22 00081021346TRLO0 XLON
358 1812.00 03/06/2026 12:18:30 00081021397TRLO0 XLON
358 1811.00 03/06/2026 12:22:32 00081021545TRLO0 XLON
197 1813.00 03/06/2026 12:26:55 00081021718TRLO0 XLON
129 1813.00 03/06/2026 12:27:16 00081021726TRLO0 XLON
101 1817.00 03/06/2026 12:33:50 00081021939TRLO0 XLON
165 1817.00 03/06/2026 12:33:50 00081021940TRLO0 XLON
42 1817.00 03/06/2026 12:33:50 00081021943TRLO0 XLON
207 1817.00 03/06/2026 12:33:50 00081021946TRLO0 XLON
139 1817.00 03/06/2026 12:33:50 00081021949TRLO0 XLON
319 1818.00 03/06/2026 12:36:20 00081022135TRLO0 XLON
327 1818.00 03/06/2026 12:45:09 00081022567TRLO0 XLON
54 1819.00 03/06/2026 12:45:09 00081022568TRLO0 XLON
16 1819.00 03/06/2026 12:45:09 00081022569TRLO0 XLON
7 1819.00 03/06/2026 12:45:09 00081022570TRLO0 XLON
13 1819.00 03/06/2026 12:45:09 00081022571TRLO0 XLON
9 1820.00 03/06/2026 12:47:23 00081022663TRLO0 XLON
322 1820.00 03/06/2026 12:47:23 00081022664TRLO0 XLON
337 1820.00 03/06/2026 12:52:50 00081022840TRLO0 XLON
54 1820.00 03/06/2026 12:54:14 00081022863TRLO0 XLON
13 1820.00 03/06/2026 12:54:14 00081022864TRLO0 XLON
13 1820.00 03/06/2026 12:54:14 00081022865TRLO0 XLON
288 1820.00 03/06/2026 12:54:14 00081022866TRLO0 XLON
328 1819.00 03/06/2026 12:55:21 00081022916TRLO0 XLON
160 1816.00 03/06/2026 13:00:32 00081023076TRLO0 XLON
322 1819.00 03/06/2026 13:03:38 00081023258TRLO0 XLON
60 1818.00 03/06/2026 13:03:38 00081023259TRLO0 XLON
311 1818.00 03/06/2026 13:05:10 00081023283TRLO0 XLON
370 1817.00 03/06/2026 13:06:55 00081023335TRLO0 XLON
333 1815.00 03/06/2026 13:10:22 00081023877TRLO0 XLON
358 1814.00 03/06/2026 13:15:18 00081024101TRLO0 XLON
7 1813.00 03/06/2026 13:15:27 00081024118TRLO0 XLON
6 1813.00 03/06/2026 13:15:27 00081024119TRLO0 XLON
290 1813.00 03/06/2026 13:15:27 00081024120TRLO0 XLON
7 1813.00 03/06/2026 13:15:32 00081024121TRLO0 XLON
59 1813.00 03/06/2026 13:15:32 00081024122TRLO0 XLON
6 1813.00 03/06/2026 13:15:32 00081024123TRLO0 XLON
36 1813.00 03/06/2026 13:23:32 00081024655TRLO0 XLON
29 1813.00 03/06/2026 13:23:32 00081024656TRLO0 XLON
102 1813.00 03/06/2026 13:23:32 00081024657TRLO0 XLON
311 1812.00 03/06/2026 13:23:32 00081024658TRLO0 XLON
333 1812.00 03/06/2026 13:23:32 00081024659TRLO0 XLON
55 1812.00 03/06/2026 13:30:19 00081025147TRLO0 XLON
248 1812.00 03/06/2026 13:30:19 00081025148TRLO0 XLON
328 1812.00 03/06/2026 13:30:19 00081025149TRLO0 XLON
400 1812.00 03/06/2026 13:33:08 00081025259TRLO0 XLON
129 1811.00 03/06/2026 13:33:55 00081025294TRLO0 XLON
185 1811.00 03/06/2026 13:33:55 00081025295TRLO0 XLON
329 1811.00 03/06/2026 13:36:50 00081025377TRLO0 XLON
328 1810.00 03/06/2026 13:38:45 00081025489TRLO0 XLON
308 1809.00 03/06/2026 13:43:15 00081025709TRLO0 XLON
209 1814.00 03/06/2026 13:52:05 00081026018TRLO0 XLON
214 1814.00 03/06/2026 13:52:05 00081026019TRLO0 XLON
330 1813.00 03/06/2026 13:52:42 00081026035TRLO0 XLON
330 1812.00 03/06/2026 13:53:40 00081026111TRLO0 XLON
93 1812.00 03/06/2026 13:53:40 00081026112TRLO0 XLON
360 1812.00 03/06/2026 13:54:58 00081026157TRLO0 XLON
274 1810.00 03/06/2026 13:59:10 00081026403TRLO0 XLON
50 1810.00 03/06/2026 13:59:10 00081026404TRLO0 XLON
311 1807.00 03/06/2026 14:00:20 00081026549TRLO0 XLON
113 1802.00 03/06/2026 14:03:03 00081026764TRLO0 XLON
177 1802.00 03/06/2026 14:03:03 00081026766TRLO0 XLON
44 1802.00 03/06/2026 14:03:03 00081026767TRLO0 XLON
353 1804.00 03/06/2026 14:08:11 00081027065TRLO0 XLON
329 1802.00 03/06/2026 14:15:44 00081027643TRLO0 XLON
7 1802.00 03/06/2026 14:15:44 00081027644TRLO0 XLON
40 1802.00 03/06/2026 14:15:44 00081027645TRLO0 XLON
118 1801.00 03/06/2026 14:17:13 00081027729TRLO0 XLON
18 1801.00 03/06/2026 14:17:13 00081027730TRLO0 XLON
219 1801.00 03/06/2026 14:17:13 00081027731TRLO0 XLON
335 1800.00 03/06/2026 14:17:13 00081027732TRLO0 XLON
376 1800.00 03/06/2026 14:23:05 00081027995TRLO0 XLON
112 1800.00 03/06/2026 14:30:08 00081028557TRLO0 XLON
79 1800.00 03/06/2026 14:30:08 00081028558TRLO0 XLON
365 1799.00 03/06/2026 14:30:36 00081028605TRLO0 XLON
315 1798.00 03/06/2026 14:31:25 00081028708TRLO0 XLON
210 1798.00 03/06/2026 14:31:25 00081028709TRLO0 XLON
41 1798.00 03/06/2026 14:31:25 00081028710TRLO0 XLON
67 1798.00 03/06/2026 14:31:25 00081028711TRLO0 XLON
87 1798.00 03/06/2026 14:35:19 00081029139TRLO0 XLON
7 1798.00 03/06/2026 14:35:19 00081029140TRLO0 XLON
7 1798.00 03/06/2026 14:35:19 00081029141TRLO0 XLON
276 1798.00 03/06/2026 14:35:20 00081029148TRLO0 XLON
365 1803.00 03/06/2026 14:40:25 00081029497TRLO0 XLON
337 1802.00 03/06/2026 14:40:43 00081029521TRLO0 XLON
370 1809.00 03/06/2026 14:44:00 00081029788TRLO0 XLON
322 1808.00 03/06/2026 14:44:54 00081029867TRLO0 XLON
5 1807.00 03/06/2026 14:47:25 00081030103TRLO0 XLON
5 1807.00 03/06/2026 14:47:25 00081030104TRLO0 XLON
300 1807.00 03/06/2026 14:47:25 00081030105TRLO0 XLON
314 1806.00 03/06/2026 14:49:03 00081030210TRLO0 XLON
336 1805.00 03/06/2026 14:51:21 00081030376TRLO0 XLON
367 1803.00 03/06/2026 14:51:32 00081030383TRLO0 XLON
335 1808.00 03/06/2026 14:56:03 00081030602TRLO0 XLON
26 1807.00 03/06/2026 14:58:02 00081030782TRLO0 XLON
30 1807.00 03/06/2026 14:58:02 00081030783TRLO0 XLON
30 1807.00 03/06/2026 14:58:02 00081030784TRLO0 XLON
236 1807.00 03/06/2026 14:58:02 00081030785TRLO0 XLON
266 1807.00 03/06/2026 14:58:02 00081030786TRLO0 XLON
361 1806.00 03/06/2026 15:01:32 00081030972TRLO0 XLON
81 1806.00 03/06/2026 15:01:32 00081030973TRLO0 XLON
395 1805.00 03/06/2026 15:01:35 00081030977TRLO0 XLON
54 1805.00 03/06/2026 15:01:35 00081030980TRLO0 XLON
210 1805.00 03/06/2026 15:01:35 00081030981TRLO0 XLON
68 1805.00 03/06/2026 15:01:35 00081030982TRLO0 XLON
306 1802.00 03/06/2026 15:04:35 00081031162TRLO0 XLON
356 1801.00 03/06/2026 15:07:07 00081031322TRLO0 XLON
109 1800.00 03/06/2026 15:08:34 00081031464TRLO0 XLON
250 1800.00 03/06/2026 15:08:34 00081031465TRLO0 XLON
305 1799.00 03/06/2026 15:10:22 00081031629TRLO0 XLON
226 1798.00 03/06/2026 15:14:22 00081031911TRLO0 XLON
333 1797.00 03/06/2026 15:14:38 00081031934TRLO0 XLON
346 1795.00 03/06/2026 15:15:19 00081031964TRLO0 XLON
335 1796.00 03/06/2026 15:17:01 00081032341TRLO0 XLON
310 1795.00 03/06/2026 15:17:25 00081032380TRLO0 XLON
376 1792.00 03/06/2026 15:19:12 00081032544TRLO0 XLON
26 1796.00 03/06/2026 15:23:22 00081032761TRLO0 XLON
39 1796.00 03/06/2026 15:23:22 00081032762TRLO0 XLON
13 1796.00 03/06/2026 15:23:22 00081032763TRLO0 XLON
124 1796.00 03/06/2026 15:23:22 00081032764TRLO0 XLON
219 1796.00 03/06/2026 15:23:22 00081032765TRLO0 XLON
349 1794.00 03/06/2026 15:24:23 00081032828TRLO0 XLON
1 1794.00 03/06/2026 15:31:03 00081033389TRLO0 XLON
101 1794.00 03/06/2026 15:31:19 00081033398TRLO0 XLON
270 1794.00 03/06/2026 15:31:59 00081033471TRLO0 XLON
376 1794.00 03/06/2026 15:31:59 00081033472TRLO0 XLON
77 1794.00 03/06/2026 15:31:59 00081033473TRLO0 XLON
312 1794.00 03/06/2026 15:31:59 00081033474TRLO0 XLON
10 1794.00 03/06/2026 15:31:59 00081033475TRLO0 XLON
194 1794.00 03/06/2026 15:31:59 00081033476TRLO0 XLON
123 1794.00 03/06/2026 15:31:59 00081033477TRLO0 XLON
1 1794.00 03/06/2026 15:31:59 00081033478TRLO0 XLON
52 1794.00 03/06/2026 15:31:59 00081033479TRLO0 XLON
312 1792.00 03/06/2026 15:37:01 00081033813TRLO0 XLON
370 1792.00 03/06/2026 15:37:01 00081033814TRLO0 XLON
328 1792.00 03/06/2026 15:39:37 00081034002TRLO0 XLON
316 1791.00 03/06/2026 15:40:50 00081034092TRLO0 XLON
27 1791.00 03/06/2026 15:42:09 00081034164TRLO0 XLON
147 1791.00 03/06/2026 15:42:09 00081034165TRLO0 XLON
18 1791.00 03/06/2026 15:42:09 00081034166TRLO0 XLON
167 1791.00 03/06/2026 15:42:09 00081034167TRLO0 XLON
205 1791.00 03/06/2026 15:46:15 00081034501TRLO0 XLON
116 1791.00 03/06/2026 15:46:15 00081034502TRLO0 XLON
35 1791.00 03/06/2026 15:46:15 00081034503TRLO0 XLON
317 1790.00 03/06/2026 15:46:18 00081034515TRLO0 XLON
58 1790.00 03/06/2026 15:46:18 00081034516TRLO0 XLON
338 1789.00 03/06/2026 15:47:34 00081034625TRLO0 XLON
368 1794.00 03/06/2026 15:54:17 00081035236TRLO0 XLON
436 1793.00 03/06/2026 15:54:26 00081035240TRLO0 XLON
4 1793.00 03/06/2026 15:54:26 00081035241TRLO0 XLON
354 1792.00 03/06/2026 15:56:59 00081035435TRLO0 XLON
132 1791.00 03/06/2026 15:57:07 00081035471TRLO0 XLON
40 1791.00 03/06/2026 15:57:07 00081035472TRLO0 XLON
137 1791.00 03/06/2026 15:57:07 00081035473TRLO0 XLON
29 1799.00 03/06/2026 16:03:40 00081035920TRLO0 XLON
75 1799.00 03/06/2026 16:03:40 00081035921TRLO0 XLON
580 1799.00 03/06/2026 16:03:40 00081035922TRLO0 XLON
383 1798.00 03/06/2026 16:03:41 00081035935TRLO0 XLON
447 1797.00 03/06/2026 16:03:49 00081035941TRLO0 XLON
495 1795.00 03/06/2026 16:04:36 00081036004TRLO0 XLON
437 1795.00 03/06/2026 16:04:36 00081036005TRLO0 XLON
35 1794.00 03/06/2026 16:07:05 00081036162TRLO0 XLON
286 1794.00 03/06/2026 16:07:05 00081036163TRLO0 XLON
86 1793.00 03/06/2026 16:07:58 00081036218TRLO0 XLON
172 1793.00 03/06/2026 16:07:58 00081036219TRLO0 XLON
67 1793.00 03/06/2026 16:07:58 00081036220TRLO0 XLON
327 1792.00 03/06/2026 16:09:11 00081036324TRLO0 XLON
266 1797.00 03/06/2026 16:14:07 00081036652TRLO0 XLON
39 1797.00 03/06/2026 16:14:07 00081036653TRLO0 XLON
26 1797.00 03/06/2026 16:14:07 00081036654TRLO0 XLON
314 1796.00 03/06/2026 16:14:29 00081036728TRLO0 XLON
330 1796.00 03/06/2026 16:14:29 00081036729TRLO0 XLON
211 1796.00 03/06/2026 16:15:58 00081036826TRLO0 XLON
91 1810.00 03/06/2026 16:17:38 00081036951TRLO0 XLON
411 1811.00 03/06/2026 16:17:43 00081036990TRLO0 XLON
274 1810.00 03/06/2026 16:17:44 00081036991TRLO0 XLON
309 1814.00 03/06/2026 16:18:19 00081037058TRLO0 XLON
358 1815.00 03/06/2026 16:18:19 00081037059TRLO0 XLON
372 1813.00 03/06/2026 16:18:45 00081037087TRLO0 XLON
317 1812.00 03/06/2026 16:19:11 00081037149TRLO0 XLON
313 1811.00 03/06/2026 16:19:23 00081037160TRLO0 XLON
326 1808.00 03/06/2026 16:21:43 00081037400TRLO0 XLON
129 1807.00 03/06/2026 16:22:45 00081037490TRLO0 XLON
92 1807.00 03/06/2026 16:22:45 00081037491TRLO0 XLON
364 1835.00 04/06/2026 08:51:43 00081041836TRLO0 XLON
315 1835.00 04/06/2026 08:51:43 00081041835TRLO0 XLON
354 1835.00 04/06/2026 08:51:43 00081041834TRLO0 XLON
345 1835.00 04/06/2026 08:51:43 00081041833TRLO0 XLON
363 1835.00 04/06/2026 08:51:43 00081041832TRLO0 XLON
371 1835.00 04/06/2026 08:51:43 00081041831TRLO0 XLON
335 1835.00 04/06/2026 08:51:43 00081041830TRLO0 XLON
358 1833.00 04/06/2026 08:51:45 00081041838TRLO0 XLON
459 1835.00 04/06/2026 09:21:33 00081044404TRLO0 XLON
376 1835.00 04/06/2026 09:21:33 00081044405TRLO0 XLON
1 1835.00 04/06/2026 09:21:33 00081044406TRLO0 XLON
320 1835.00 04/06/2026 09:21:33 00081044407TRLO0 XLON
347 1835.00 04/06/2026 09:21:33 00081044408TRLO0 XLON
484 1835.00 04/06/2026 09:21:33 00081044409TRLO0 XLON
339 1835.00 04/06/2026 09:21:33 00081044410TRLO0 XLON
354 1835.00 04/06/2026 09:21:33 00081044411TRLO0 XLON
374 1835.00 04/06/2026 09:21:33 00081044412TRLO0 XLON
352 1835.00 04/06/2026 09:21:33 00081044413TRLO0 XLON
375 1835.00 04/06/2026 09:21:33 00081044414TRLO0 XLON
392 1835.00 04/06/2026 09:21:33 00081044415TRLO0 XLON
345 1835.00 04/06/2026 09:21:33 00081044416TRLO0 XLON
457 1835.00 04/06/2026 09:21:33 00081044417TRLO0 XLON
364 1835.00 04/06/2026 09:21:33 00081044418TRLO0 XLON
348 1835.00 04/06/2026 09:21:33 00081044419TRLO0 XLON
273 1835.00 04/06/2026 09:21:33 00081044420TRLO0 XLON
80 1835.00 04/06/2026 09:21:33 00081044421TRLO0 XLON
334 1835.00 04/06/2026 10:06:06 00081047062TRLO0 XLON
458 1835.00 04/06/2026 10:06:06 00081047063TRLO0 XLON
347 1835.00 04/06/2026 10:06:06 00081047064TRLO0 XLON
310 1835.00 04/06/2026 10:06:06 00081047067TRLO0 XLON
375 1835.00 04/06/2026 10:06:06 00081047074TRLO0 XLON
321 1835.00 04/06/2026 10:06:06 00081047077TRLO0 XLON
351 1835.00 04/06/2026 10:06:06 00081047078TRLO0 XLON
601 1835.00 04/06/2026 10:06:06 00081047081TRLO0 XLON
326 1835.00 04/06/2026 10:06:06 00081047082TRLO0 XLON
351 1835.00 04/06/2026 10:06:06 00081047084TRLO0 XLON
346 1835.00 04/06/2026 10:06:06 00081047086TRLO0 XLON
368 1835.00 04/06/2026 10:06:06 00081047088TRLO0 XLON
376 1835.00 04/06/2026 10:06:06 00081047090TRLO0 XLON
369 1835.00 04/06/2026 10:12:27 00081047416TRLO0 XLON
374 1835.00 04/06/2026 10:12:27 00081047417TRLO0 XLON
338 1835.00 04/06/2026 10:12:27 00081047418TRLO0 XLON
488 1834.00 04/06/2026 10:12:28 00081047420TRLO0 XLON
15 1833.00 04/06/2026 10:12:59 00081047450TRLO0 XLON
329 1833.00 04/06/2026 10:14:23 00081047584TRLO0 XLON
470 1835.00 04/06/2026 11:09:05 00081050058TRLO0 XLON
304 1835.00 04/06/2026 11:09:05 00081050059TRLO0 XLON
343 1835.00 04/06/2026 11:09:05 00081050060TRLO0 XLON
315 1835.00 04/06/2026 11:09:05 00081050061TRLO0 XLON
329 1835.00 04/06/2026 11:09:05 00081050062TRLO0 XLON
361 1835.00 04/06/2026 11:09:05 00081050063TRLO0 XLON
347 1835.00 04/06/2026 11:09:05 00081050064TRLO0 XLON
354 1835.00 04/06/2026 11:09:05 00081050065TRLO0 XLON
317 1835.00 04/06/2026 11:09:05 00081050066TRLO0 XLON
315 1835.00 04/06/2026 11:09:05 00081050067TRLO0 XLON
674 1835.00 04/06/2026 11:09:05 00081050068TRLO0 XLON
340 1835.00 04/06/2026 11:09:05 00081050069TRLO0 XLON
140 1835.00 04/06/2026 11:09:05 00081050070TRLO0 XLON
311 1835.00 04/06/2026 11:09:05 00081050071TRLO0 XLON
179 1835.00 04/06/2026 11:09:05 00081050072TRLO0 XLON
345 1835.00 04/06/2026 11:09:05 00081050073TRLO0 XLON
322 1835.00 04/06/2026 11:09:05 00081050074TRLO0 XLON
240 1835.00 04/06/2026 11:09:05 00081050075TRLO0 XLON
244 1835.00 04/06/2026 11:09:05 00081050076TRLO0 XLON
12 1835.00 04/06/2026 11:09:05 00081050077TRLO0 XLON
345 1834.00 04/06/2026 11:11:21 00081050213TRLO0 XLON
333 1834.00 04/06/2026 11:11:21 00081050216TRLO0 XLON
342 1833.00 04/06/2026 11:11:31 00081050253TRLO0 XLON
92 1834.00 04/06/2026 11:21:07 00081050558TRLO0 XLON
214 1834.00 04/06/2026 11:21:07 00081050559TRLO0 XLON
366 1833.00 04/06/2026 11:21:22 00081050562TRLO0 XLON
320 1829.00 04/06/2026 11:23:32 00081050664TRLO0 XLON
3 1825.00 04/06/2026 11:29:53 00081050870TRLO0 XLON
370 1825.00 04/06/2026 11:31:31 00081050935TRLO0 XLON
20 1824.00 04/06/2026 11:45:00 00081051526TRLO0 XLON
103 1824.00 04/06/2026 11:45:00 00081051527TRLO0 XLON
242 1824.00 04/06/2026 11:45:00 00081051528TRLO0 XLON
349 1823.00 04/06/2026 11:50:09 00081051778TRLO0 XLON
374 1822.00 04/06/2026 11:51:28 00081051822TRLO0 XLON
335 1823.00 04/06/2026 12:00:00 00081052059TRLO0 XLON
84 1826.00 04/06/2026 12:02:00 00081052159TRLO0 XLON
116 1826.00 04/06/2026 12:02:00 00081052160TRLO0 XLON
162 1826.00 04/06/2026 12:02:00 00081052161TRLO0 XLON
214 1829.00 04/06/2026 12:09:14 00081052340TRLO0 XLON
125 1829.00 04/06/2026 12:09:14 00081052341TRLO0 XLON
8 1829.00 04/06/2026 12:11:26 00081052435TRLO0 XLON
307 1831.00 04/06/2026 12:16:05 00081052586TRLO0 XLON
325 1831.00 04/06/2026 12:16:05 00081052587TRLO0 XLON
371 1833.00 04/06/2026 12:17:50 00081052630TRLO0 XLON
242 1835.00 04/06/2026 12:30:47 00081053125TRLO0 XLON
102 1835.00 04/06/2026 12:30:47 00081053126TRLO0 XLON
374 1835.00 04/06/2026 12:30:47 00081053127TRLO0 XLON
389 1835.00 04/06/2026 12:30:47 00081053128TRLO0 XLON
321 1835.00 04/06/2026 12:30:47 00081053129TRLO0 XLON
330 1835.00 04/06/2026 12:30:47 00081053130TRLO0 XLON
363 1835.00 04/06/2026 12:30:47 00081053131TRLO0 XLON
178 1834.00 04/06/2026 12:30:47 00081053132TRLO0 XLON
185 1834.00 04/06/2026 12:31:02 00081053138TRLO0 XLON
351 1833.00 04/06/2026 12:32:02 00081053149TRLO0 XLON
306 1831.00 04/06/2026 12:36:42 00081053471TRLO0 XLON
368 1828.00 04/06/2026 12:43:33 00081053717TRLO0 XLON
339 1829.00 04/06/2026 12:53:26 00081054080TRLO0 XLON
359 1830.00 04/06/2026 12:56:03 00081054145TRLO0 XLON
331 1830.00 04/06/2026 13:00:15 00081054319TRLO0 XLON
223 1829.00 04/06/2026 13:04:48 00081054456TRLO0 XLON
3 1829.00 04/06/2026 13:04:48 00081054457TRLO0 XLON
95 1829.00 04/06/2026 13:04:48 00081054458TRLO0 XLON
100 1829.00 04/06/2026 13:09:09 00081054670TRLO0 XLON
225 1829.00 04/06/2026 13:09:09 00081054676TRLO0 XLON
321 1829.00 04/06/2026 13:11:11 00081054760TRLO0 XLON
264 1827.00 04/06/2026 13:19:03 00081054935TRLO0 XLON
92 1827.00 04/06/2026 13:19:03 00081054936TRLO0 XLON
322 1826.00 04/06/2026 13:19:08 00081054937TRLO0 XLON
315 1829.00 04/06/2026 13:32:50 00081055754TRLO0 XLON
12 1828.00 04/06/2026 13:32:50 00081055755TRLO0 XLON
233 1828.00 04/06/2026 13:33:29 00081055815TRLO0 XLON
153 1828.00 04/06/2026 13:33:29 00081055816TRLO0 XLON
192 1828.00 04/06/2026 13:36:24 00081056002TRLO0 XLON
130 1828.00 04/06/2026 13:36:24 00081056003TRLO0 XLON
307 1828.00 04/06/2026 13:38:01 00081056062TRLO0 XLON
323 1828.00 04/06/2026 13:41:56 00081056198TRLO0 XLON
357 1828.00 04/06/2026 13:44:28 00081056278TRLO0 XLON
374 1830.00 04/06/2026 13:50:39 00081056546TRLO0 XLON
368 1829.00 04/06/2026 13:51:38 00081056672TRLO0 XLON
377 1832.00 04/06/2026 13:54:51 00081056967TRLO0 XLON
302 1830.00 04/06/2026 13:56:37 00081057069TRLO0 XLON
323 1829.00 04/06/2026 14:00:10 00081057220TRLO0 XLON
89 1831.00 04/06/2026 14:06:04 00081057598TRLO0 XLON
345 1835.00 04/06/2026 14:34:03 00081059300TRLO0 XLON
366 1835.00 04/06/2026 14:34:03 00081059301TRLO0 XLON
84 1835.00 04/06/2026 14:34:03 00081059302TRLO0 XLON
221 1835.00 04/06/2026 14:34:03 00081059303TRLO0 XLON
366 1835.00 04/06/2026 14:34:03 00081059304TRLO0 XLON
347 1835.00 04/06/2026 14:34:03 00081059305TRLO0 XLON
315 1835.00 04/06/2026 14:34:03 00081059306TRLO0 XLON
353 1835.00 04/06/2026 14:34:03 00081059307TRLO0 XLON
333 1835.00 04/06/2026 14:34:03 00081059308TRLO0 XLON
3 1835.00 04/06/2026 14:34:03 00081059309TRLO0 XLON
347 1835.00 04/06/2026 14:34:03 00081059310TRLO0 XLON
343 1835.00 04/06/2026 14:34:03 00081059311TRLO0 XLON
325 1835.00 04/06/2026 14:34:03 00081059312TRLO0 XLON
493 1835.00 04/06/2026 14:34:03 00081059313TRLO0 XLON
81 1833.00 04/06/2026 14:34:11 00081059321TRLO0 XLON
327 1833.00 04/06/2026 14:34:13 00081059323TRLO0 XLON
353 1833.00 04/06/2026 14:34:13 00081059324TRLO0 XLON
343 1830.00 04/06/2026 14:35:21 00081059521TRLO0 XLON
368 1832.00 04/06/2026 14:38:06 00081059829TRLO0 XLON
355 1831.00 04/06/2026 14:40:17 00081060270TRLO0 XLON
348 1831.00 04/06/2026 14:40:17 00081060271TRLO0 XLON
2 1835.00 04/06/2026 14:48:03 00081060959TRLO0 XLON
346 1835.00 04/06/2026 14:48:27 00081060988TRLO0 XLON
134 1835.00 04/06/2026 14:48:27 00081060989TRLO0 XLON
231 1835.00 04/06/2026 14:48:27 00081060990TRLO0 XLON
329 1835.00 04/06/2026 14:50:19 00081061133TRLO0 XLON
336 1835.00 04/06/2026 14:52:13 00081061314TRLO0 XLON
85 1835.00 04/06/2026 14:58:20 00081061616TRLO0 XLON
460 1835.00 04/06/2026 15:20:09 00081063269TRLO0 XLON
20 1835.00 04/06/2026 15:20:09 00081063270TRLO0 XLON
342 1835.00 04/06/2026 15:20:09 00081063271TRLO0 XLON
341 1835.00 04/06/2026 15:20:09 00081063272TRLO0 XLON
334 1835.00 04/06/2026 15:20:09 00081063273TRLO0 XLON
359 1835.00 04/06/2026 15:20:09 00081063274TRLO0 XLON
377 1835.00 04/06/2026 15:20:09 00081063275TRLO0 XLON
351 1835.00 04/06/2026 15:20:09 00081063276TRLO0 XLON
324 1835.00 04/06/2026 15:20:09 00081063277TRLO0 XLON
352 1835.00 04/06/2026 15:20:09 00081063278TRLO0 XLON
313 1835.00 04/06/2026 15:20:09 00081063279TRLO0 XLON
341 1835.00 04/06/2026 15:20:09 00081063280TRLO0 XLON
326 1835.00 04/06/2026 15:20:09 00081063281TRLO0 XLON
335 1835.00 04/06/2026 15:20:09 00081063282TRLO0 XLON
345 1835.00 04/06/2026 15:20:09 00081063283TRLO0 XLON
465 1833.00 04/06/2026 15:20:52 00081063312TRLO0 XLON
311 1833.00 04/06/2026 15:21:53 00081063347TRLO0 XLON
19 1832.00 04/06/2026 15:21:58 00081063349TRLO0 XLON
279 1832.00 04/06/2026 15:22:01 00081063361TRLO0 XLON
8 1832.00 04/06/2026 15:22:14 00081063368TRLO0 XLON
27 1832.00 04/06/2026 15:22:36 00081063461TRLO0 XLON
342 1832.00 04/06/2026 15:22:36 00081063462TRLO0 XLON
319 1827.00 04/06/2026 15:25:57 00081063721TRLO0 XLON
280 1826.00 04/06/2026 15:26:53 00081063765TRLO0 XLON
42 1826.00 04/06/2026 15:26:53 00081063766TRLO0 XLON
344 1824.00 04/06/2026 15:29:51 00081063837TRLO0 XLON
331 1823.00 04/06/2026 15:31:28 00081063940TRLO0 XLON
3000 1823.00 04/06/2026 15:32:39 00081064006TRLO0 XLON
363 1821.00 04/06/2026 15:32:45 00081064014TRLO0 XLON
358 1822.00 04/06/2026 15:35:50 00081064115TRLO0 XLON
336 1824.00 04/06/2026 15:37:48 00081064177TRLO0 XLON
298 1826.00 04/06/2026 15:41:58 00081064442TRLO0 XLON
337 1825.00 04/06/2026 15:42:46 00081064494TRLO0 XLON
183 1824.00 04/06/2026 15:44:16 00081064597TRLO0 XLON
30 1824.00 04/06/2026 15:44:16 00081064598TRLO0 XLON
123 1824.00 04/06/2026 15:44:17 00081064603TRLO0 XLON
326 1824.00 04/06/2026 15:44:17 00081064604TRLO0 XLON
5 1824.00 04/06/2026 15:46:49 00081064873TRLO0 XLON
358 1824.00 04/06/2026 15:46:51 00081064874TRLO0 XLON
290 1824.00 04/06/2026 15:47:01 00081064885TRLO0 XLON
74 1824.00 04/06/2026 15:47:01 00081064886TRLO0 XLON
160 1822.00 04/06/2026 15:49:15 00081065117TRLO0 XLON
194 1822.00 04/06/2026 15:49:20 00081065121TRLO0 XLON
92 1821.00 04/06/2026 15:55:11 00081065532TRLO0 XLON
29 1823.00 04/06/2026 15:55:41 00081065658TRLO0 XLON
31 1823.00 04/06/2026 15:55:41 00081065659TRLO0 XLON
124 1823.00 04/06/2026 15:55:41 00081065660TRLO0 XLON
155 1823.00 04/06/2026 15:55:46 00081065666TRLO0 XLON
309 1822.00 04/06/2026 15:56:21 00081065705TRLO0 XLON
346 1822.00 04/06/2026 15:59:02 00081065853TRLO0 XLON
358 1821.00 04/06/2026 15:59:07 00081065854TRLO0 XLON
29 1821.00 04/06/2026 16:00:35 00081065939TRLO0 XLON
31 1821.00 04/06/2026 16:00:35 00081065940TRLO0 XLON
118 1821.00 04/06/2026 16:00:35 00081065941TRLO0 XLON
124 1821.00 04/06/2026 16:00:35 00081065942TRLO0 XLON
343 1820.00 04/06/2026 16:01:19 00081065981TRLO0 XLON
147 1822.00 04/06/2026 16:04:02 00081066169TRLO0 XLON
49 1822.00 04/06/2026 16:04:02 00081066170TRLO0 XLON
29 1822.00 04/06/2026 16:04:02 00081066171TRLO0 XLON
333 1821.00 04/06/2026 16:04:11 00081066177TRLO0 XLON
324 1820.00 04/06/2026 16:04:40 00081066213TRLO0 XLON
311 1821.00 04/06/2026 16:08:08 00081066630TRLO0 XLON
151 1822.00 04/06/2026 16:09:40 00081066718TRLO0 XLON
110 1822.00 04/06/2026 16:09:40 00081066719TRLO0 XLON
52 1822.00 04/06/2026 16:10:40 00081066773TRLO0 XLON
134 1822.00 04/06/2026 16:10:40 00081066774TRLO0 XLON
193 1822.00 04/06/2026 16:10:40 00081066775TRLO0 XLON
86 1821.00 04/06/2026 16:10:41 00081066776TRLO0 XLON
345 1822.00 04/06/2026 16:11:46 00081066852TRLO0 XLON
315 1821.00 04/06/2026 16:11:50 00081066856TRLO0 XLON
30 1823.00 04/06/2026 16:15:14 00081067163TRLO0 XLON
91 1823.00 04/06/2026 16:15:14 00081067164TRLO0 XLON
169 1823.00 04/06/2026 16:15:14 00081067165TRLO0 XLON
73 1823.00 04/06/2026 16:15:14 00081067166TRLO0 XLON
28 1823.00 04/06/2026 16:15:14 00081067167TRLO0 XLON
914 1826.00 04/06/2026 16:16:15 00081067225TRLO0 XLON
26 1826.00 04/06/2026 16:17:15 00081067287TRLO0 XLON
38 1826.00 04/06/2026 16:17:15 00081067288TRLO0 XLON
2 1826.00 04/06/2026 16:17:15 00081067289TRLO0 XLON
298 1826.00 04/06/2026 16:17:44 00081067306TRLO0 XLON
324 1825.00 04/06/2026 16:17:54 00081067328TRLO0 XLON
124 1826.00 04/06/2026 16:19:51 00081067489TRLO0 XLON
124 1826.00 04/06/2026 16:19:51 00081067490TRLO0 XLON
29 1826.00 04/06/2026 16:19:51 00081067491TRLO0 XLON
30 1826.00 04/06/2026 16:19:51 00081067492TRLO0 XLON
69 1826.00 04/06/2026 16:19:51 00081067493TRLO0 XLON
10 1826.00 04/06/2026 16:20:43 00081067552TRLO0 XLON
320 1826.00 04/06/2026 16:21:10 00081067568TRLO0 XLON
83 1827.00 04/06/2026 16:23:10 00081067763TRLO0 XLON
1107 1827.00 04/06/2026 16:23:10 00081067764TRLO0 XLON
336 1839.00 05/06/2026 08:16:21 00081069619TRLO0 XLON
323 1839.00 05/06/2026 08:16:21 00081069620TRLO0 XLON
211 1839.00 05/06/2026 08:16:21 00081069621TRLO0 XLON
513 1839.00 05/06/2026 08:16:21 00081069622TRLO0 XLON
304 1839.00 05/06/2026 08:20:05 00081069763TRLO0 XLON
307 1839.00 05/06/2026 08:20:05 00081069764TRLO0 XLON
7 1839.00 05/06/2026 08:20:05 00081069765TRLO0 XLON
527 1839.00 05/06/2026 08:20:05 00081069766TRLO0 XLON
308 1839.00 05/06/2026 08:20:05 00081069767TRLO0 XLON
304 1839.00 05/06/2026 08:24:18 00081069949TRLO0 XLON
372 1837.00 05/06/2026 08:24:56 00081069982TRLO0 XLON
364 1850.00 05/06/2026 10:30:53 00081076013TRLO0 XLON
349 1850.00 05/06/2026 10:30:53 00081076014TRLO0 XLON
367 1850.00 05/06/2026 10:30:53 00081076015TRLO0 XLON
330 1850.00 05/06/2026 10:30:53 00081076016TRLO0 XLON
913 1850.00 05/06/2026 10:30:53 00081076017TRLO0 XLON
337 1850.00 05/06/2026 10:30:53 00081076018TRLO0 XLON
345 1850.00 05/06/2026 10:30:53 00081076019TRLO0 XLON
331 1850.00 05/06/2026 10:30:53 00081076020TRLO0 XLON
322 1850.00 05/06/2026 10:30:53 00081076021TRLO0 XLON
327 1850.00 05/06/2026 10:30:53 00081076022TRLO0 XLON
312 1850.00 05/06/2026 10:30:53 00081076023TRLO0 XLON
322 1850.00 05/06/2026 10:30:53 00081076024TRLO0 XLON
315 1850.00 05/06/2026 10:30:53 00081076025TRLO0 XLON
352 1850.00 05/06/2026 10:30:53 00081076026TRLO0 XLON
371 1850.00 05/06/2026 10:30:53 00081076027TRLO0 XLON
372 1850.00 05/06/2026 10:30:53 00081076028TRLO0 XLON
337 1850.00 05/06/2026 10:30:53 00081076029TRLO0 XLON
374 1850.00 05/06/2026 10:30:53 00081076030TRLO0 XLON
332 1850.00 05/06/2026 10:30:53 00081076031TRLO0 XLON
258 1850.00 05/06/2026 10:30:53 00081076032TRLO0 XLON
29 1850.00 05/06/2026 10:30:53 00081076033TRLO0 XLON
21 1850.00 05/06/2026 10:41:13 00081076293TRLO0 XLON
21 1850.00 05/06/2026 10:41:13 00081076294TRLO0 XLON
290 1850.00 05/06/2026 10:41:13 00081076295TRLO0 XLON
144 1850.00 05/06/2026 10:41:13 00081076296TRLO0 XLON
306 1850.00 05/06/2026 10:41:13 00081076297TRLO0 XLON
315 1849.00 05/06/2026 10:43:22 00081076338TRLO0 XLON
351 1849.00 05/06/2026 10:43:59 00081076352TRLO0 XLON
355 1848.00 05/06/2026 10:47:27 00081076445TRLO0 XLON
66 1845.00 05/06/2026 10:56:30 00081076658TRLO0 XLON
201 1845.00 05/06/2026 10:56:30 00081076659TRLO0 XLON
60 1845.00 05/06/2026 10:56:30 00081076660TRLO0 XLON
362 1842.00 05/06/2026 11:02:42 00081076960TRLO0 XLON
373 1845.00 05/06/2026 11:12:28 00081077229TRLO0 XLON
312 1843.00 05/06/2026 11:13:43 00081077277TRLO0 XLON
155 1842.00 05/06/2026 11:17:13 00081077396TRLO0 XLON
155 1842.00 05/06/2026 11:17:13 00081077397TRLO0 XLON
225 1843.00 05/06/2026 11:24:55 00081077540TRLO0 XLON
82 1843.00 05/06/2026 11:24:55 00081077541TRLO0 XLON
342 1843.00 05/06/2026 11:24:55 00081077542TRLO0 XLON
345 1841.00 05/06/2026 11:36:57 00081077921TRLO0 XLON
376 1840.00 05/06/2026 11:42:08 00081078083TRLO0 XLON
316 1840.00 05/06/2026 11:48:06 00081078187TRLO0 XLON
238 1840.00 05/06/2026 12:01:34 00081078543TRLO0 XLON
52 1840.00 05/06/2026 12:01:34 00081078544TRLO0 XLON
47 1840.00 05/06/2026 12:01:34 00081078545TRLO0 XLON
454 1849.00 05/06/2026 12:15:10 00081078748TRLO0 XLON
455 1849.00 05/06/2026 12:15:10 00081078749TRLO0 XLON
437 1848.00 05/06/2026 12:15:10 00081078750TRLO0 XLON
19 1846.00 05/06/2026 12:15:45 00081078756TRLO0 XLON
306 1846.00 05/06/2026 12:15:45 00081078757TRLO0 XLON
14 1845.00 05/06/2026 12:19:24 00081078873TRLO0 XLON
13 1845.00 05/06/2026 12:19:24 00081078874TRLO0 XLON
129 1845.00 05/06/2026 12:19:24 00081078875TRLO0 XLON
220 1845.00 05/06/2026 12:19:24 00081078876TRLO0 XLON
4 1846.00 05/06/2026 12:24:14 00081078976TRLO0 XLON
316 1846.00 05/06/2026 12:24:14 00081078980TRLO0 XLON
313 1847.00 05/06/2026 12:27:18 00081079090TRLO0 XLON
332 1844.00 05/06/2026 12:29:27 00081079150TRLO0 XLON
67 1843.00 05/06/2026 12:37:28 00081079330TRLO0 XLON
18 1843.00 05/06/2026 12:37:28 00081079331TRLO0 XLON
17 1843.00 05/06/2026 12:37:28 00081079332TRLO0 XLON
225 1843.00 05/06/2026 12:37:28 00081079333TRLO0 XLON
308 1842.00 05/06/2026 12:39:42 00081079451TRLO0 XLON
317 1844.00 05/06/2026 12:50:20 00081079946TRLO0 XLON
371 1848.00 05/06/2026 12:57:23 00081080126TRLO0 XLON
360 1846.00 05/06/2026 12:59:48 00081080232TRLO0 XLON
327 1845.00 05/06/2026 13:02:11 00081080334TRLO0 XLON
357 1846.00 05/06/2026 13:10:20 00081080596TRLO0 XLON
315 1845.00 05/06/2026 13:13:07 00081080688TRLO0 XLON
368 1845.00 05/06/2026 13:13:07 00081080689TRLO0 XLON
43 1845.00 05/06/2026 13:14:11 00081080729TRLO0 XLON
290 1845.00 05/06/2026 13:14:38 00081080742TRLO0 XLON
5 1845.00 05/06/2026 13:14:38 00081080743TRLO0 XLON
1 1845.00 05/06/2026 13:14:38 00081080746TRLO0 XLON
143 1845.00 05/06/2026 13:14:38 00081080747TRLO0 XLON
190 1845.00 05/06/2026 13:14:38 00081080749TRLO0 XLON
341 1844.00 05/06/2026 13:16:02 00081080792TRLO0 XLON
366 1843.00 05/06/2026 13:18:51 00081080849TRLO0 XLON
29 1841.00 05/06/2026 13:22:39 00081080944TRLO0 XLON
328 1841.00 05/06/2026 13:22:39 00081080945TRLO0 XLON
369 1842.00 05/06/2026 13:30:57 00081081195TRLO0 XLON
44 1842.00 05/06/2026 13:31:02 00081081197TRLO0 XLON
329 1841.00 05/06/2026 13:31:03 00081081204TRLO0 XLON
360 1841.00 05/06/2026 13:31:03 00081081205TRLO0 XLON
124 1841.00 05/06/2026 13:31:03 00081081206TRLO0 XLON
78 1841.00 05/06/2026 13:31:03 00081081207TRLO0 XLON
171 1841.00 05/06/2026 13:31:03 00081081208TRLO0 XLON
303 1840.00 05/06/2026 13:31:09 00081081234TRLO0 XLON
349 1839.00 05/06/2026 13:32:22 00081081274TRLO0 XLON
307 1838.00 05/06/2026 13:34:13 00081081348TRLO0 XLON
305 1837.00 05/06/2026 13:34:58 00081081415TRLO0 XLON
331 1834.00 05/06/2026 13:36:18 00081081485TRLO0 XLON
621 1839.00 05/06/2026 13:42:58 00081081771TRLO0 XLON
339 1841.00 05/06/2026 13:45:02 00081081806TRLO0 XLON
526 1840.00 05/06/2026 13:46:01 00081081836TRLO0 XLON
373 1839.00 05/06/2026 13:48:43 00081081877TRLO0 XLON
3 1839.00 05/06/2026 13:51:00 00081081941TRLO0 XLON
33 1839.00 05/06/2026 13:51:00 00081081942TRLO0 XLON
31 1839.00 05/06/2026 13:51:00 00081081943TRLO0 XLON
280 1839.00 05/06/2026 13:51:01 00081081946TRLO0 XLON
94 1838.00 05/06/2026 13:52:10 00081081976TRLO0 XLON
139 1838.00 05/06/2026 13:52:10 00081081977TRLO0 XLON
37 1838.00 05/06/2026 13:52:10 00081081978TRLO0 XLON
101 1838.00 05/06/2026 13:52:10 00081081979TRLO0 XLON
9 1838.00 05/06/2026 13:57:58 00081082136TRLO0 XLON
11 1838.00 05/06/2026 13:57:58 00081082138TRLO0 XLON
328 1838.00 05/06/2026 13:57:58 00081082139TRLO0 XLON
171 1838.00 05/06/2026 14:00:01 00081082200TRLO0 XLON
188 1838.00 05/06/2026 14:00:01 00081082201TRLO0 XLON
361 1838.00 05/06/2026 14:00:01 00081082202TRLO0 XLON
372 1841.00 05/06/2026 14:02:50 00081082340TRLO0 XLON
323 1846.00 05/06/2026 14:11:27 00081082672TRLO0 XLON
304 1846.00 05/06/2026 14:13:38 00081082703TRLO0 XLON
308 1846.00 05/06/2026 14:13:38 00081082704TRLO0 XLON
341 1846.00 05/06/2026 14:13:38 00081082706TRLO0 XLON
180 1849.00 05/06/2026 14:21:26 00081082940TRLO0 XLON
10 1849.00 05/06/2026 14:21:26 00081082941TRLO0 XLON
75 1849.00 05/06/2026 14:21:26 00081082942TRLO0 XLON
25 1848.00 05/06/2026 14:21:26 00081082943TRLO0 XLON
59 1849.00 05/06/2026 14:22:33 00081082967TRLO0 XLON
315 1849.00 05/06/2026 14:22:42 00081082969TRLO0 XLON
368 1849.00 05/06/2026 14:22:42 00081082970TRLO0 XLON
180 1849.00 05/06/2026 14:22:42 00081082971TRLO0 XLON
180 1849.00 05/06/2026 14:22:42 00081082972TRLO0 XLON
5 1849.00 05/06/2026 14:22:42 00081082973TRLO0 XLON
155 1849.00 05/06/2026 14:22:42 00081082974TRLO0 XLON
106 1849.00 05/06/2026 14:22:42 00081082975TRLO0 XLON
93 1849.00 05/06/2026 14:22:42 00081082976TRLO0 XLON
332 1846.00 05/06/2026 14:24:51 00081083085TRLO0 XLON
348 1845.00 05/06/2026 14:30:11 00081083260TRLO0 XLON
107 1847.00 05/06/2026 14:33:45 00081083440TRLO0 XLON
23 1847.00 05/06/2026 14:33:45 00081083441TRLO0 XLON
244 1846.00 05/06/2026 14:34:45 00081083505TRLO0 XLON
66 1846.00 05/06/2026 14:34:45 00081083506TRLO0 XLON
318 1846.00 05/06/2026 14:35:34 00081083562TRLO0 XLON
333 1846.00 05/06/2026 14:37:43 00081083716TRLO0 XLON
280 1845.00 05/06/2026 14:37:55 00081083747TRLO0 XLON
38 1845.00 05/06/2026 14:39:28 00081083808TRLO0 XLON
356 1845.00 05/06/2026 14:39:32 00081083809TRLO0 XLON
197 1842.00 05/06/2026 14:42:17 00081083977TRLO0 XLON
24 1842.00 05/06/2026 14:42:17 00081083978TRLO0 XLON
24 1842.00 05/06/2026 14:42:17 00081083979TRLO0 XLON
87 1842.00 05/06/2026 14:42:22 00081083994TRLO0 XLON
357 1839.00 05/06/2026 14:52:28 00081084687TRLO0 XLON
9 1844.00 05/06/2026 15:03:00 00081085195TRLO0 XLON
352 1844.00 05/06/2026 15:03:00 00081085196TRLO0 XLON
348 1843.00 05/06/2026 15:03:24 00081085218TRLO0 XLON
15 1843.00 05/06/2026 15:03:24 00081085219TRLO0 XLON
74 1843.00 05/06/2026 15:03:24 00081085220TRLO0 XLON
371 1843.00 05/06/2026 15:03:24 00081085221TRLO0 XLON
20 1843.00 05/06/2026 15:03:24 00081085222TRLO0 XLON
342 1843.00 05/06/2026 15:03:24 00081085223TRLO0 XLON
336 1840.00 05/06/2026 15:06:46 00081085503TRLO0 XLON
271 1840.00 05/06/2026 15:06:46 00081085504TRLO0 XLON
62 1840.00 05/06/2026 15:06:46 00081085505TRLO0 XLON
347 1837.00 05/06/2026 15:12:19 00081085892TRLO0 XLON
9 1836.00 05/06/2026 15:14:42 00081086014TRLO0 XLON
359 1836.00 05/06/2026 15:14:42 00081086015TRLO0 XLON
305 1830.00 05/06/2026 15:20:35 00081086279TRLO0 XLON
55 1828.00 05/06/2026 15:20:40 00081086298TRLO0 XLON
265 1828.00 05/06/2026 15:20:40 00081086299TRLO0 XLON
40 1826.00 05/06/2026 15:22:35 00081086466TRLO0 XLON
40 1826.00 05/06/2026 15:22:35 00081086467TRLO0 XLON
241 1828.00 05/06/2026 15:24:16 00081086562TRLO0 XLON
271 1832.00 05/06/2026 15:28:24 00081086855TRLO0 XLON
77 1832.00 05/06/2026 15:28:24 00081086856TRLO0 XLON
313 1833.00 05/06/2026 15:31:47 00081087012TRLO0 XLON
377 1833.00 05/06/2026 15:31:47 00081087013TRLO0 XLON
271 1833.00 05/06/2026 15:31:47 00081087014TRLO0 XLON
82 1833.00 05/06/2026 15:31:47 00081087015TRLO0 XLON
158 1833.00 05/06/2026 15:31:47 00081087016TRLO0 XLON
118 1833.00 05/06/2026 15:31:47 00081087017TRLO0 XLON
234 1833.00 05/06/2026 15:31:47 00081087018TRLO0 XLON
321 1834.00 05/06/2026 15:35:27 00081087152TRLO0 XLON
325 1833.00 05/06/2026 15:36:02 00081087184TRLO0 XLON
290 1833.00 05/06/2026 15:38:49 00081087300TRLO0 XLON
73 1833.00 05/06/2026 15:44:33 00081087763TRLO0 XLON
361 1833.00 05/06/2026 15:44:33 00081087764TRLO0 XLON
328 1833.00 05/06/2026 15:45:27 00081087805TRLO0 XLON
110 1833.00 05/06/2026 15:45:27 00081087806TRLO0 XLON
181 1833.00 05/06/2026 15:45:27 00081087807TRLO0 XLON
9 1833.00 05/06/2026 15:45:27 00081087808TRLO0 XLON
71 1833.00 05/06/2026 15:45:27 00081087809TRLO0 XLON
312 1831.00 05/06/2026 15:48:07 00081088121TRLO0 XLON
404 1829.00 05/06/2026 15:48:17 00081088283TRLO0 XLON
213 1828.00 05/06/2026 15:48:33 00081088314TRLO0 XLON
138 1828.00 05/06/2026 15:48:33 00081088315TRLO0 XLON
197 1827.00 05/06/2026 15:51:09 00081088443TRLO0 XLON
128 1827.00 05/06/2026 15:51:09 00081088444TRLO0 XLON
367 1827.00 05/06/2026 15:53:40 00081088579TRLO0 XLON
508 1826.00 05/06/2026 15:55:08 00081088637TRLO0 XLON
69 1827.00 05/06/2026 15:56:50 00081088694TRLO0 XLON
70 1827.00 05/06/2026 15:56:50 00081088695TRLO0 XLON
224 1827.00 05/06/2026 15:56:50 00081088696TRLO0 XLON
303 1827.00 05/06/2026 15:56:50 00081088697TRLO0 XLON
29 1826.00 05/06/2026 15:58:37 00081088800TRLO0 XLON
298 1826.00 05/06/2026 15:58:37 00081088801TRLO0 XLON
307 1826.00 05/06/2026 15:58:37 00081088802TRLO0 XLON
373 1825.00 05/06/2026 16:00:29 00081088968TRLO0 XLON
86 1825.00 05/06/2026 16:00:29 00081088969TRLO0 XLON
277 1825.00 05/06/2026 16:00:29 00081088970TRLO0 XLON
554 1828.00 05/06/2026 16:01:44 00081089013TRLO0 XLON
137 1827.00 05/06/2026 16:01:44 00081089014TRLO0 XLON
758 1828.00 05/06/2026 16:01:44 00081089015TRLO0 XLON
306 1827.00 05/06/2026 16:02:10 00081089036TRLO0 XLON
370 1826.00 05/06/2026 16:03:22 00081089117TRLO0 XLON
303 1826.00 05/06/2026 16:03:22 00081089118TRLO0 XLON
406 1825.00 05/06/2026 16:03:31 00081089123TRLO0 XLON
540 1823.00 05/06/2026 16:03:56 00081089158TRLO0 XLON
413 1823.00 05/06/2026 16:05:10 00081089213TRLO0 XLON
103 1822.00 05/06/2026 16:05:17 00081089216TRLO0 XLON
391 1822.00 05/06/2026 16:05:17 00081089217TRLO0 XLON
23 1822.00 05/06/2026 16:06:25 00081089478TRLO0 XLON
296 1822.00 05/06/2026 16:06:25 00081089479TRLO0 XLON
436 1822.00 05/06/2026 16:07:25 00081089562TRLO0 XLON
536 1822.00 05/06/2026 16:08:25 00081089676TRLO0 XLON
317 1822.00 05/06/2026 16:09:22 00081089729TRLO0 XLON
112 1822.00 05/06/2026 16:09:22 00081089730TRLO0 XLON
274 1822.00 05/06/2026 16:09:52 00081089792TRLO0 XLON
91 1822.00 05/06/2026 16:09:52 00081089793TRLO0 XLON
7 1821.00 05/06/2026 16:09:52 00081089794TRLO0 XLON
349 1821.00 05/06/2026 16:09:52 00081089795TRLO0 XLON
306 1821.00 05/06/2026 16:09:52 00081089796TRLO0 XLON
508 1820.00 05/06/2026 16:10:23 00081089948TRLO0 XLON
1072 1824.00 05/06/2026 16:14:43 00081090327TRLO0 XLON
11 1824.00 05/06/2026 16:15:20 00081090410TRLO0 XLON
37 1824.00 05/06/2026 16:15:20 00081090411TRLO0 XLON
37 1824.00 05/06/2026 16:15:20 00081090412TRLO0 XLON
100 1824.00 05/06/2026 16:15:20 00081090413TRLO0 XLON
37 1824.00 05/06/2026 16:15:20 00081090414TRLO0 XLON
37 1824.00 05/06/2026 16:15:20 00081090415TRLO0 XLON
37 1824.00 05/06/2026 16:15:20 00081090416TRLO0 XLON
7 1824.00 05/06/2026 16:15:20 00081090417TRLO0 XLON
353 1823.00 05/06/2026 16:15:29 00081090434TRLO0 XLON
363 1823.00 05/06/2026 16:15:29 00081090435TRLO0 XLON
32 1821.00 05/06/2026 16:16:09 00081090573TRLO0 XLON
343 1821.00 05/06/2026 16:16:09 00081090574TRLO0 XLON
527 1820.00 05/06/2026 16:16:23 00081090622TRLO0 XLON
53 1820.00 05/06/2026 16:17:00 00081090733TRLO0 XLON
287 1820.00 05/06/2026 16:17:00 00081090734TRLO0 XLON
290 1821.00 05/06/2026 16:18:26 00081091019TRLO0 XLON
31 1821.00 05/06/2026 16:18:26 00081091020TRLO0 XLON
344 1821.00 05/06/2026 16:19:12 00081091068TRLO0 XLON
367 1821.00 05/06/2026 16:20:33 00081091204TRLO0 XLON
317 1821.00 05/06/2026 16:20:33 00081091205TRLO0 XLON
367 1821.00 05/06/2026 16:20:33 00081091206TRLO0 XLON
146 1822.00 05/06/2026 16:21:26 00081091287TRLO0 XLON
302 1822.00 05/06/2026 16:21:26 00081091288TRLO0 XLON
37 1823.00 05/06/2026 16:22:10 00081091333TRLO0 XLON
139 1823.00 05/06/2026 16:22:10 00081091334TRLO0 XLON
72 1823.00 05/06/2026 16:22:10 00081091335TRLO0 XLON
25 1823.00 05/06/2026 16:22:10 00081091336TRLO0 XLON
30 1823.00 05/06/2026 16:22:10 00081091337TRLO0 XLON
72 1823.00 05/06/2026 16:22:10 00081091338TRLO0 XLON
139 1823.00 05/06/2026 16:22:10 00081091339TRLO0 XLON
72 1823.00 05/06/2026 16:22:10 00081091340TRLO0 XLON
30 1823.00 05/06/2026 16:22:10 00081091341TRLO0 XLON
30 1823.00 05/06/2026 16:22:10 00081091342TRLO0 XLON
53 1823.00 05/06/2026 16:22:10 00081091343TRLO0 XLON
54 1823.00 05/06/2026 16:22:10 00081091344TRLO0 XLON
54 1823.00 05/06/2026 16:22:10 00081091345TRLO0 XLON
6 1823.00 05/06/2026 16:22:10 00081091346TRLO0 XLON
337 1822.00 05/06/2026 16:22:12 00081091349TRLO0 XLON
371 1822.00 05/06/2026 16:22:12 00081091350TRLO0 XLON
372 1822.00 05/06/2026 16:22:51 00081091424TRLO0 XLON
2 1822.00 05/06/2026 16:22:51 00081091425TRLO0 XLON
365 1822.00 05/06/2026 16:23:10 00081091490TRLO0 XLON
419 1821.00 05/06/2026 16:23:11 00081091495TRLO0 XLON
416 1822.00 05/06/2026 16:23:36 00081091516TRLO0 XLON
372 1822.00 05/06/2026 16:23:36 00081091517TRLO0 XLON
117 1822.00 05/06/2026 16:23:36 00081091518TRLO0 XLON
143 1822.00 05/06/2026 16:23:36 00081091519TRLO0 XLON
225 1822.00 05/06/2026 16:23:36 00081091520TRLO0 XLON
334 1822.00 05/06/2026 16:23:36 00081091521TRLO0 XLON
366 1821.00 05/06/2026 16:23:56 00081091567TRLO0 XLON
313 1820.00 05/06/2026 16:24:16 00081091580TRLO0 XLON
341 1820.00 05/06/2026 16:24:16 00081091581TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDGDLXUGDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Trading Update
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Admission to Trading
Announcement