REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 3
17/11/2017 17:10
- Part 3: For the preceding part double click ID:nRSQ8932Wb 1,163 493.75 11:41:48 London Stock Exchange 606269685138332187 927 493.75 11:41:49 Chi-X Europe 592195934682334419 218 493.70 11:42:32 London Stock Exchange 606269685138332926 868 493.70 11:42:32 London Stock Exchange 606269685138332927 300 493.70 11:42:35 London Stock Exchange 606269685138332979 100 493.70 11:42:35 London Stock Exchange 606269685138332982 400 493.70 11:42:35 London Stock Exchange 606269685138332985 300 493.70 11:42:35 London Stock Exchange 606269685138332986 100 493.70 11:42:35 London Stock Exchange 606269685138332987 1,400 493.80 11:44:01 Chi-X Europe 592195934682336180 2,606 493.80 11:44:01 London Stock Exchange 606269685138334069 1,593 493.80 11:44:01 London Stock Exchange 606269685138334082 272 494.00 11:45:11 Chi-X Europe 592195934682337096 459 494.00 11:45:11 Chi-X Europe 592195934682337097 2,205 494.00 11:45:11 London Stock Exchange 592195934682337100 1,618 494.00 11:45:11 London Stock Exchange 606269685138335027 391 493.95 11:45:13 London Stock Exchange 606269685138335065 728 493.95 11:45:13 London Stock Exchange 606269685138335066 1,245 493.95 11:45:13 Chi-X Europe 606269685138335067 1,182 493.90 11:45:15 London Stock Exchange 592195934682337168 1,530 494.10 11:46:39 London Stock Exchange 592195934682338587 953 494.10 11:46:39 Chi-X Europe 592195934682338588 960 494.10 11:46:39 London Stock Exchange 592195934682338591 1,887 494.10 11:46:39 London Stock Exchange 606269685138336458 1,176 494.10 11:46:39 Chi-X Europe 606269685138336460 1,437 494.05 11:46:50 London Stock Exchange 592195934682338763 899 494.05 11:46:50 Chi-X Europe 592195934682338766 171 494.05 11:46:50 London Stock Exchange 592195934682338769 801 494.05 11:46:50 Chi-X Europe 606269685138336609 1,445 494.05 11:46:50 London Stock Exchange 606269685138336612 1,336 494.15 11:48:27 London Stock Exchange 592195934682340066 1,460 494.15 11:48:27 London Stock Exchange 592195934682340070 1,003 494.15 11:48:27 Chi-X Europe 592195934682340072 911 494.15 11:48:27 Chi-X Europe 606269685138338033 977 494.10 11:48:48 Chi-X Europe 592195934682340327 1,034 494.05 11:48:48 London Stock Exchange 592195934682340328 1,091 494.10 11:48:48 London Stock Exchange 606269685138338364 199 494.00 11:49:28 London Stock Exchange 592195934682340774 2,024 494.00 11:49:28 London Stock Exchange 592195934682340775 195 494.00 11:49:28 Chi-X Europe 592195934682340777 794 494.00 11:49:28 Chi-X Europe 592195934682340778 670 494.00 11:49:28 London Stock Exchange 606269685138338846 1,311 493.95 11:50:43 London Stock Exchange 592195934682341707 1,670 493.95 11:50:43 London Stock Exchange 606269685138339824 1,209 493.95 11:50:43 Chi-X Europe 606269685138339825 1,117 493.95 11:50:43 Chi-X Europe 606269685138339826 806 493.90 11:51:34 Chi-X Europe 592195934682342304 1,091 493.85 11:51:34 London Stock Exchange 592195934682342319 989 493.85 11:51:34 Chi-X Europe 592195934682342320 874 493.90 11:51:34 London Stock Exchange 606269685138340466 755 493.90 11:51:34 London Stock Exchange 606269685138340467 685 493.90 11:51:34 Chi-X Europe 606269685138340468 1,631 493.75 11:52:11 London Stock Exchange 592195934682342722 1,131 493.75 11:52:11 Chi-X Europe 606269685138340883 757 493.75 11:52:11 London Stock Exchange 606269685138340886 1,057 493.70 11:52:38 London Stock Exchange 592195934682343024 812 493.70 11:52:38 Chi-X Europe 592195934682343025 631 493.65 11:52:38 Chi-X Europe 606269685138341239 600 493.65 11:52:39 Chi-X Europe 606269685138341246 15 493.65 11:52:39 Chi-X Europe 606269685138341247 1,358 493.70 11:54:29 London Stock Exchange 592195934682344521 900 493.70 11:54:29 London Stock Exchange 592195934682344524 567 493.70 11:54:29 London Stock Exchange 592195934682344525 888 493.70 11:54:29 Chi-X Europe 606269685138342773 2,610 493.70 11:56:06 London Stock Exchange 592195934682346464 1,426 493.70 11:56:06 Chi-X Europe 592195934682346465 1,362 493.65 11:56:06 Chi-X Europe 592195934682346466 1,923 493.65 11:56:06 London Stock Exchange 592195934682346469 956 493.65 11:56:06 London Stock Exchange 606269685138344657 410 493.65 11:56:06 London Stock Exchange 606269685138344658 1,091 493.65 11:56:06 London Stock Exchange 606269685138344661 1,062 493.60 11:56:07 London Stock Exchange 592195934682346471 984 493.60 11:56:07 Chi-X Europe 606269685138344674 1,034 493.95 11:57:54 London Stock Exchange 592195934682348324 148 493.95 11:57:54 London Stock Exchange 592195934682348325 1,560 494.00 11:57:54 London Stock Exchange 606269685138346401 1,056 494.00 11:57:54 Chi-X Europe 606269685138346402 164 494.00 11:57:54 Turquoise 606269685138346406 1,049 494.00 11:57:54 London Stock Exchange 606269685138346409 538 494.00 11:57:54 London Stock Exchange 606269685138346410 538 494.00 11:57:54 London Stock Exchange 606269685138346411 357 494.00 11:57:54 London Stock Exchange 606269685138346412 16 494.00 11:57:54 London Stock Exchange 606269685138346415 483 494.10 12:04:02 Chi-X Europe 606269685138353491 1,193 494.00 12:04:11 London Stock Exchange 606269685138353662 1,194 493.85 12:04:33 London Stock Exchange 592195934682356064 468 493.90 12:04:59 London Stock Exchange 606269685138354287 733 493.90 12:04:59 London Stock Exchange 606269685138354292 889 493.80 12:05:01 London Stock Exchange 606269685138354475 105 493.80 12:05:01 Chi-X Europe 606269685138354476 997 494.05 12:05:28 London Stock Exchange 606269685138355171 688 494.10 12:05:33 Chi-X Europe 606269685138355386 308 494.10 12:05:33 Chi-X Europe 606269685138355387 805 494.05 12:05:55 London Stock Exchange 606269685138355718 183 494.05 12:05:55 London Stock Exchange 606269685138355719 966 494.00 12:06:04 Chi-X Europe 592195934682357899 1,080 493.95 12:06:35 London Stock Exchange 606269685138356666 1,089 494.00 12:06:47 London Stock Exchange 606269685138356789 434 494.00 12:06:59 London Stock Exchange 592195934682358905 363 494.00 12:06:59 London Stock Exchange 592195934682358906 808 494.00 12:07:08 London Stock Exchange 592195934682359193 400 493.95 12:07:09 Chi-X Europe 592195934682359200 200 493.95 12:07:10 Chi-X Europe 592195934682359242 390 493.95 12:07:13 Chi-X Europe 592195934682359328 1,097 493.85 12:07:25 London Stock Exchange 606269685138357594 1,099 493.65 12:07:55 London Stock Exchange 606269685138357947 959 493.65 12:08:18 Chi-X Europe 592195934682360401 958 493.65 12:08:18 London Stock Exchange 606269685138358397 1,203 493.60 12:08:28 London Stock Exchange 592195934682360547 653 493.55 12:08:35 London Stock Exchange 606269685138358613 545 493.55 12:08:35 London Stock Exchange 606269685138358614 1,176 493.55 12:08:55 London Stock Exchange 606269685138358896 612 493.55 12:09:14 London Stock Exchange 592195934682361403 819 493.55 12:09:14 Chi-X Europe 592195934682361404 1,320 493.55 12:09:39 London Stock Exchange 606269685138359551 751 493.55 12:09:43 Chi-X Europe 592195934682361795 683 493.55 12:09:43 London Stock Exchange 592195934682361796 1,227 493.65 12:11:51 London Stock Exchange 592195934682363538 1,075 493.65 12:11:51 London Stock Exchange 592195934682363539 637 493.65 12:11:51 London Stock Exchange 606269685138361435 750 493.65 12:11:53 Chi-X Europe 606269685138361453 25 493.65 12:11:53 Chi-X Europe 606269685138361454 705 493.80 12:12:05 London Stock Exchange 606269685138361562 1,136 493.80 12:12:27 London Stock Exchange 592195934682363895 1,231 493.80 12:12:27 London Stock Exchange 592195934682363896 1,220 493.80 12:12:27 London Stock Exchange 606269685138361785 127 493.80 12:12:27 London Stock Exchange 606269685138361786 485 493.80 12:12:27 London Stock Exchange 606269685138361787 1,273 493.90 12:12:41 London Stock Exchange 592195934682364026 754 493.90 12:12:45 London Stock Exchange 592195934682364085 932 493.90 12:12:45 London Stock Exchange 606269685138361978 612 493.90 12:12:53 London Stock Exchange 606269685138362090 703 494.00 12:13:38 London Stock Exchange 592195934682364658 1,025 494.00 12:13:38 London Stock Exchange 606269685138362547 671 494.00 12:13:38 London Stock Exchange 606269685138362548 612 494.00 12:14:11 London Stock Exchange 592195934682365100 1,100 494.00 12:14:40 London Stock Exchange 606269685138363287 63 494.00 12:14:40 London Stock Exchange 606269685138363288 387 494.00 12:14:40 London Stock Exchange 606269685138363289 669 493.95 12:14:49 London Stock Exchange 592195934682365476 1,259 493.95 12:14:49 London Stock Exchange 606269685138363417 723 493.95 12:15:08 London Stock Exchange 592195934682365757 675 493.95 12:15:08 Chi-X Europe 592195934682365758 1,234 493.95 12:15:08 London Stock Exchange 606269685138363732 1,446 494.00 12:16:07 London Stock Exchange 592195934682366501 69 494.00 12:16:07 Chi-X Europe 592195934682366503 701 494.00 12:16:30 Chi-X Europe 606269685138364802 612 493.95 12:16:42 London Stock Exchange 606269685138364898 248 494.05 12:16:43 London Stock Exchange 606269685138364918 2,423 494.05 12:16:43 London Stock Exchange 606269685138364919 200 494.05 12:18:04 Chi-X Europe 606269685138365851 1,560 494.05 12:18:04 London Stock Exchange 606269685138365852 597 494.05 12:18:09 London Stock Exchange 606269685138365921 1,532 494.00 12:18:37 London Stock Exchange 592195934682368222 48 494.20 12:19:03 London Stock Exchange 592195934682368502 1,333 494.20 12:19:03 London Stock Exchange 592195934682368503 731 494.15 12:19:33 Chi-X Europe 592195934682368877 1,409 494.15 12:19:33 London Stock Exchange 606269685138366864 100 494.20 12:20:25 Chi-X Europe 606269685138367517 152 494.20 12:20:34 London Stock Exchange 592195934682369568 1,354 494.20 12:20:34 London Stock Exchange 592195934682369569 725 494.20 12:20:34 Chi-X Europe 606269685138367615 900 494.15 12:20:44 London Stock Exchange 592195934682369618 931 494.15 12:20:44 London Stock Exchange 592195934682369619 936 494.15 12:20:44 Chi-X Europe 606269685138367680 285 494.10 12:20:45 London Stock Exchange 592195934682369624 200 494.10 12:20:50 London Stock Exchange 592195934682369684 617 494.10 12:21:10 London Stock Exchange 592195934682369905 810 494.10 12:21:10 London Stock Exchange 606269685138367988 1,869 494.05 12:21:11 London Stock Exchange 592195934682369916 651 494.05 12:21:15 London Stock Exchange 592195934682369980 705 493.95 12:21:24 London Stock Exchange 606269685138368173 1,854 493.75 12:22:26 London Stock Exchange 606269685138368713 408 493.75 12:22:26 London Stock Exchange 606269685138368714 1,200 493.75 12:22:29 London Stock Exchange 606269685138368755 700 493.80 12:24:45 Chi-X Europe 606269685138370535 400 493.80 12:24:49 London Stock Exchange 606269685138370582 2,020 493.80 12:24:49 London Stock Exchange 606269685138370584 732 493.75 12:25:03 London Stock Exchange 592195934682372649 206 493.75 12:25:03 London Stock Exchange 592195934682372662 99 493.75 12:25:03 London Stock Exchange 606269685138370796 2,166 493.75 12:25:03 London Stock Exchange 606269685138370797 641 493.75 12:25:03 Chi-X Europe 606269685138370799 1,175 493.70 12:25:05 London Stock Exchange 592195934682372700 43 493.65 12:25:07 London Stock Exchange 592195934682372740 732 493.65 12:25:07 London Stock Exchange 592195934682372741 1,472 493.45 12:26:23 London Stock Exchange 592195934682373586 852 493.45 12:26:23 Chi-X Europe 592195934682373587 1,314 493.40 12:26:55 London Stock Exchange 606269685138372202 188 493.35 12:26:56 London Stock Exchange 592195934682374008 469 493.35 12:27:04 London Stock Exchange 592195934682374094 2,124 493.35 12:28:41 London Stock Exchange 592195934682375146 912 493.35 12:28:41 London Stock Exchange 592195934682375147 493 493.30 12:28:41 London Stock Exchange 592195934682375150 800 493.30 12:28:41 London Stock Exchange 606269685138373420 700 493.25 12:29:00 London Stock Exchange 606269685138373562 345 493.25 12:29:43 Turquoise 592195934682376018 333 493.25 12:29:43 London Stock Exchange 592195934682376021 1,384 493.25 12:29:43 London Stock Exchange 606269685138374187 640 493.25 12:29:43 Chi-X Europe 606269685138374188 605 493.20 12:29:46 London Stock Exchange 592195934682376064 603 493.20 12:29:46 London Stock Exchange 592195934682376065 873 493.05 12:32:35 London Stock Exchange 592195934682378307 117 493.00 12:32:35 Chi-X Europe 592195934682378310 620 493.05 12:32:35 Chi-X Europe 606269685138376554 2,768 493.05 12:32:35 London Stock Exchange 606269685138376555 900 493.05 12:32:35 London Stock Exchange 606269685138376558 1,720 492.90 12:33:04 London Stock Exchange 606269685138376966 840 492.90 12:33:09 Turquoise 592195934682378788 922 492.90 12:33:09 London Stock Exchange 606269685138377085 2,052 492.90 12:33:09 Chi-X Europe 606269685138377086 612 493.00 12:34:12 London Stock Exchange 606269685138378023 3,038 492.95 12:34:16 London Stock Exchange 606269685138378091 900 492.95 12:34:16 London Stock Exchange 606269685138378094 638 492.95 12:34:16 London Stock Exchange 606269685138378095 1,089 492.90 12:34:19 London Stock Exchange 592195934682379906 2,311 492.75 12:37:37 London Stock Exchange 592195934682382142 907 492.65 12:37:37 London Stock Exchange 592195934682382148 721 492.75 12:37:37 Chi-X Europe 606269685138380407 1,814 492.70 12:37:37 London Stock Exchange 606269685138380414 1,200 492.60 12:39:06 London Stock Exchange 592195934682383087 351 492.60 12:39:06 Chi-X Europe 592195934682383089 883 492.60 12:39:06 London Stock Exchange 606269685138381456 1,069 492.60 12:39:06 London Stock Exchange 606269685138381457 832 492.60 12:39:06 Chi-X Europe 606269685138381458 705 492.55 12:39:50 Chi-X Europe 592195934682383538 462 492.55 12:39:50 London Stock Exchange 606269685138381915 551 492.55 12:39:50 London Stock Exchange 606269685138381916 859 492.50 12:40:02 London Stock Exchange 606269685138382001 1,105 492.40 12:42:10 London Stock Exchange 606269685138383456 39 492.40 12:42:10 London Stock Exchange 606269685138383461 445 492.35 12:43:15 London Stock Exchange 592195934682385745 400 492.35 12:43:15 Chi-X Europe 606269685138384195 1,200 492.35 12:43:15 Chi-X Europe 606269685138384196 746 492.35 12:43:18 Chi-X Europe 592195934682385816 2,150 492.35 12:43:18 London Stock Exchange 592195934682385817 724 492.25 12:43:44 Chi-X Europe 592195934682386126 669 492.25 12:43:44 Turquoise 592195934682386131 750 492.25 12:43:44 Chi-X Europe 592195934682386134 981 492.25 12:43:44 London Stock Exchange 592195934682386137 282 492.25 12:43:44 London Stock Exchange 606269685138384550 1,020 492.25 12:43:44 London Stock Exchange 606269685138384551 895 492.25 12:43:44 London Stock Exchange 606269685138384552 310 492.25 12:43:44 London Stock Exchange 606269685138384553 645 492.25 12:43:44 London Stock Exchange 606269685138384559 717 492.20 12:44:19 Chi-X Europe 592195934682386553 2,181 492.20 12:44:19 London Stock Exchange 606269685138385001 1,646 492.30 12:47:48 London Stock Exchange 592195934682388914 1,151 492.30 12:47:48 Chi-X Europe 606269685138387433 666 492.35 12:47:49 Chi-X Europe 592195934682388923 2,746 492.35 12:47:49 London Stock Exchange 592195934682388927 1,772 492.35 12:47:49 London Stock Exchange 606269685138387453 453 492.35 12:47:49 London Stock Exchange 606269685138387456 2,532 492.35 12:49:07 London Stock Exchange 592195934682390092 3,080 492.35 12:49:07 London Stock Exchange 592195934682390097 775 492.35 12:49:07 Chi-X Europe 592195934682390098 612 492.40 12:50:13 London Stock Exchange 606269685138389598 100 492.40 12:52:08 Chi-X Europe 592195934682392328 741 492.40 12:52:08 London Stock Exchange 592195934682392332 2,827 492.40 12:52:08 London Stock Exchange 606269685138391134 985 492.40 12:52:08 Chi-X Europe 606269685138391135 4,053 492.35 12:52:27 London Stock Exchange 592195934682392562 750 492.35 12:52:27 Chi-X Europe 592195934682392567 100 492.35 12:52:27 Chi-X Europe 592195934682392568 1,449 492.35 12:52:28 London Stock Exchange 606269685138391390 1,072 492.35 12:53:38 Chi-X Europe 592195934682393988 91 492.35 12:53:38 London Stock Exchange 592195934682393992 2,712 492.35 12:53:38 London Stock Exchange 606269685138392814 1,192 492.35 12:53:38 London Stock Exchange 606269685138392818 750 492.35 12:53:38 Chi-X Europe 606269685138392821 850 492.35 12:53:38 Chi-X Europe 606269685138392822 626 492.30 12:54:13 Chi-X Europe 592195934682394537 1,127 492.30 12:54:13 London Stock Exchange 606269685138393392 612 492.30 12:54:13 Chi-X Europe 606269685138393393 412 492.35 12:54:53 London Stock Exchange 592195934682394908 200 492.35 12:54:53 Chi-X Europe 606269685138393813 2,855 492.30 12:55:35 London Stock Exchange 592195934682395446 5 492.30 12:55:55 London Stock Exchange 606269685138394550 1,879 492.30 12:55:55 London Stock Exchange 606269685138394551 1,310 492.30 12:55:55 London Stock Exchange 606269685138394552 45 492.30 12:56:01 Chi-X Europe 606269685138394629 299 492.30 12:56:47 Chi-X Europe 606269685138395298 746 492.25 12:58:47 Chi-X Europe 592195934682397776 630 492.20 12:58:47 London Stock Exchange 592195934682397777 798 492.20 12:58:47 Chi-X Europe 592195934682397778 1,000 492.20 12:58:47 London Stock Exchange 592195934682397779 2,727 492.25 12:58:47 London Stock Exchange 606269685138396836 672 492.25 12:58:47 Chi-X Europe 606269685138396837 79 492.25 12:58:47 London Stock Exchange 606269685138396838 1,187 492.25 12:58:47 London Stock Exchange 606269685138396839 416 492.25 12:58:47 Chi-X Europe 606269685138396840 1,177 492.20 12:58:47 London Stock Exchange 606269685138396841 200 492.20 12:58:47 Chi-X Europe 606269685138396844 92 492.20 12:58:47 Chi-X Europe 606269685138396845 1,741 492.15 13:00:05 London Stock Exchange 592195934682398928 1,131 492.10 13:00:05 London Stock Exchange 592195934682398937 2,187 492.15 13:00:05 London Stock Exchange 606269685138398050 697 492.15 13:00:05 Chi-X Europe 606269685138398051 735 492.15 13:00:05 Chi-X Europe 606269685138398052 1,407 492.10 13:00:05 London Stock Exchange 606269685138398053 972 492.10 13:00:05 London Stock Exchange 606269685138398054 716 492.05 13:00:32 Chi-X Europe 592195934682399310 2,092 492.05 13:00:32 London Stock Exchange 592195934682399311 1,696 491.35 13:03:31 London Stock Exchange 592195934682402266 1,096 491.35 13:03:31 London Stock Exchange 592195934682402267 1,239 491.35 13:03:31 London Stock Exchange 592195934682402270 563 491.35 13:03:31 London Stock Exchange 592195934682402271 604 491.35 13:03:57 London Stock Exchange 592195934682402759 1,423 491.30 13:04:19 London Stock Exchange 606269685138402565 9 491.30 13:04:19 London Stock Exchange 606269685138402566 800 491.30 13:04:19 Chi-X Europe 606269685138402567 2,081 491.55 13:07:46 London Stock Exchange 592195934682405679 891 491.55 13:08:08 Chi-X Europe 592195934682405874 122 491.80 13:08:52 Turquoise 606269685138406165 481 491.85 13:09:01 London Stock Exchange 592195934682406402 250 491.85 13:09:01 London Stock Exchange 592195934682406403 1,262 491.95 13:09:53 London Stock Exchange 606269685138406973 442 492.05 13:10:05 London Stock Exchange 606269685138407148 1,027 492.05 13:10:11 London Stock Exchange 592195934682407265 350 492.05 13:10:11 London Stock Exchange 606269685138407248 2,814 492.00 13:11:46 London Stock Exchange 606269685138408424 779 492.05 13:11:53 Chi-X Europe 592195934682408456 31 492.05 13:11:53 London Stock Exchange 606269685138408521 1,542 492.05 13:11:53 London Stock Exchange 606269685138408522 400 492.05 13:11:54 Turquoise 592195934682408463 2,672 492.05 13:12:01 London Stock Exchange 592195934682408551 1,019 492.05 13:12:04 Chi-X Europe 592195934682408598 1,366 492.05 13:12:04 London Stock Exchange 592195934682408601 660 492.05 13:12:04 London Stock Exchange 606269685138408716 851 492.05 13:12:04 London Stock Exchange 606269685138408717 763 492.00 13:12:24 London Stock Exchange 592195934682408819 792 492.00 13:12:24 London Stock Exchange 592195934682408820 2,167 492.35 13:14:34 London Stock Exchange 592195934682410593 2,595 492.35 13:14:34 London Stock Exchange 606269685138410924 1,206 492.40 13:14:38 London Stock Exchange 592195934682410629 1,368 492.45 13:14:43 London Stock Exchange 592195934682410703 1,030 492.50 13:14:58 London Stock Exchange 592195934682410849 500 492.45 13:15:14 London Stock Exchange 592195934682411113 825 492.45 13:15:14 London Stock Exchange 592195934682411114 900 492.55 13:15:22 London Stock Exchange 606269685138411479 215 492.55 13:15:24 London Stock Exchange 606269685138411557 1,278 492.40 13:16:11 London Stock Exchange 606269685138412167 882 492.70 13:17:48 London Stock Exchange 606269685138413422 749 492.65 13:17:49 Chi-X Europe 592195934682413023 180 492.65 13:17:49 London Stock Exchange 606269685138413447 1,474 492.65 13:17:49 London Stock Exchange 606269685138413448 210 492.65 13:17:49 Chi-X Europe 606269685138413451 700 492.65 13:17:49 Chi-X Europe 606269685138413452 764 492.65 13:17:53 Chi-X Europe 606269685138413559 13 492.65 13:17:55 London Stock Exchange 606269685138413585 608 492.65 13:17:55 London Stock Exchange 606269685138413586 1,031 492.65 13:17:55 London Stock Exchange 606269685138413587 11 492.65 13:17:55 London Stock Exchange 606269685138413588 89 492.65 13:17:55 London Stock Exchange 606269685138413589 13 492.65 13:17:55 London Stock Exchange 606269685138413590 831 492.60 13:18:00 Chi-X Europe 592195934682413193 612 492.75 13:18:16 London Stock Exchange 606269685138413871 524 492.85 13:21:03 London Stock Exchange 592195934682415839 405 492.85 13:21:03 London Stock Exchange 592195934682415840 913 492.85 13:21:03 London Stock Exchange 606269685138416355 1,254 492.85 13:21:03 London Stock Exchange 606269685138416356 900 492.85 13:21:04 London Stock Exchange 592195934682415862 106 492.85 13:21:04 Chi-X Europe 592195934682415864 3,470 492.75 13:22:01 London Stock Exchange 592195934682416523 25 492.75 13:22:01 London Stock Exchange 606269685138417070 1,016 492.85 13:22:02 London Stock Exchange 592195934682416526 347 492.85 13:22:02 London Stock Exchange 592195934682416527 1,148 492.75 13:22:13 London Stock Exchange 606269685138417208 1,245 492.75 13:22:39 London Stock Exchange 592195934682416977 94 492.75 13:22:39 London Stock Exchange 592195934682416978 750 492.75 13:23:17 Chi-X Europe 606269685138418091 341 492.75 13:23:17 London Stock Exchange 606269685138418109 1,120 492.75 13:23:23 London Stock Exchange 592195934682417601 888 492.85 13:23:37 Turquoise 606269685138418392 409 492.85 13:23:37 Chi-X Europe 606269685138418394 2,597 492.70 13:24:40 London Stock Exchange 606269685138419139 1,241 492.70 13:24:40 London Stock Exchange 606269685138419142 382 492.60 13:24:57 London Stock Exchange 592195934682418791 913 492.60 13:24:57 Turquoise 606269685138419393 750 492.65 13:25:07 Chi-X Europe 592195934682418976 69 492.65 13:25:07 Chi-X Europe 592195934682418977 583 492.65 13:25:07 London Stock Exchange 592195934682418981 154 492.65 13:25:07 London Stock Exchange 606269685138419560 115 492.65 13:25:07 London Stock Exchange 606269685138419561 137 492.60 13:25:15 Chi-X Europe 592195934682419102 661 492.60 13:25:15 BATS Europe 592195934682419103 1,325 492.60 13:25:15 London Stock Exchange 592195934682419104 1,510 492.60 13:25:15 Turquoise 592195934682419105 1,136 492.60 13:25:15 Chi-X Europe 606269685138419676 291 492.60 13:25:15 London Stock Exchange 606269685138419679 686 492.60 13:25:17 London Stock Exchange 592195934682419125 654 492.60 13:25:17 London Stock Exchange 592195934682419126 3 492.55 13:25:23 Chi-X Europe 592195934682419176 2,299 492.55 13:25:23 London Stock Exchange 606269685138419757 750 492.55 13:25:23 Chi-X Europe 606269685138419760 210 492.55 13:25:23 Chi-X Europe 606269685138419761 248 492.55 13:25:23 London Stock Exchange 606269685138419765 2,246 492.50 13:25:27 London Stock Exchange 592195934682419228 634 492.50 13:25:27 BATS Europe 592195934682419231 612 492.50 13:25:33 London Stock Exchange 606269685138419882 2,441 492.45 13:26:04 London Stock Exchange 606269685138420260 400 492.45 13:26:04 Chi-X Europe 606269685138420261 369 492.45 13:26:04 Chi-X Europe 606269685138420262 1,196 492.45 13:26:04 London Stock Exchange 606269685138420266 1,352 492.45 13:26:04 Chi-X Europe 606269685138420268 1,527 492.40 13:26:12 London Stock Exchange 592195934682419776 1,200 492.35 13:26:12 London Stock Exchange 592195934682419780 679 492.40 13:26:12 Chi-X Europe 606269685138420387 194 492.40 13:26:12 Chi-X Europe 606269685138420388 1,189 491.90 13:29:28 London Stock Exchange 592195934682422801 1,196 491.90 13:29:28 London Stock Exchange 592195934682422802 2,156 491.90 13:29:28 London Stock Exchange 592195934682422805 659 491.90 13:29:28 Chi-X Europe 606269685138423474 855 491.90 13:29:28 Chi-X Europe 606269685138423477 918 491.85 13:29:34 Chi-X Europe 592195934682422856 538 491.80 13:29:34 Chi-X Europe 592195934682422859 2,926 491.85 13:29:34 London Stock Exchange 606269685138423524 220 491.75 13:31:19 Chi-X Europe 592195934682425071 870 491.75 13:31:19 Chi-X Europe 606269685138425715 12 491.75 13:31:19 Chi-X Europe 606269685138425716 731 491.75 13:31:19 London Stock Exchange 606269685138425717 1,001 491.75 13:31:19 London Stock Exchange 606269685138425718 1,045 491.75 13:31:19 London Stock Exchange 606269685138425721 808 491.75 13:31:20 London Stock Exchange 606269685138425739 1,125 492.15 13:35:26 London Stock Exchange 592195934682428517 299 492.15 13:35:26 London Stock Exchange 606269685138429426 1,608 492.30 13:35:38 London Stock Exchange 592195934682428659 248 492.30 13:35:38 London Stock Exchange 592195934682428663 1,082 492.30 13:35:38 London Stock Exchange 592195934682428664 1,140 492.30 13:35:38 London Stock Exchange 606269685138429601 1,385 492.30 13:35:38 London Stock Exchange 606269685138429602 603 492.30 13:35:38 London Stock Exchange 606269685138429607 278 492.30 13:35:38 London Stock Exchange 606269685138429608 81 492.30 13:35:40 London Stock Exchange 592195934682428687 842 492.30 13:35:40 Chi-X Europe 592195934682428688 601 492.30 13:35:40 London Stock Exchange 592195934682428689 787 492.30 13:35:40 London Stock Exchange 606269685138429628 1,016 492.25 13:35:54 London Stock Exchange 592195934682428834 1,519 492.25 13:35:54 London Stock Exchange 606269685138429803 797 492.25 13:35:54 Chi-X Europe 606269685138429804 74 492.25 13:35:54 London Stock Exchange 606269685138429807 1,664 492.20 13:35:59 London Stock Exchange 592195934682428968 927 492.20 13:36:01 Chi-X Europe 592195934682428993 14 492.20 13:36:01 London Stock Exchange 592195934682428994 348 492.20 13:36:06 Chi-X Europe 606269685138430012 2,159 492.20 13:36:08 Chi-X Europe 606269685138430063 933 492.20 13:36:11 Turquoise 592195934682429136 413 492.20 13:36:12 Chi-X Europe 606269685138430117 537 492.25 13:39:24 London Stock Exchange 592195934682431627 252 492.25 13:39:24 London Stock Exchange 592195934682431628 1,936 492.25 13:39:24 London Stock Exchange 592195934682431629 800 492.30 13:41:05 Chi-X Europe 592195934682433047 1,480 492.30 13:41:05 London Stock Exchange 592195934682433048 786 492.30 13:41:07 Chi-X Europe 592195934682433112 1,452 492.30 13:41:07 London Stock Exchange 606269685138434305 872 492.35 13:41:17 London Stock Exchange 592195934682433290 158 492.35 13:41:17 London Stock Exchange 592195934682433291 1,210 492.35 13:41:21 London Stock Exchange 606269685138434560 750 492.35 13:41:21 Chi-X Europe 606269685138434562 134 492.35 13:41:21 Chi-X Europe 606269685138434563 741 492.25 13:42:02 Chi-X Europe 592195934682433922 1,302 492.25 13:42:02 London Stock Exchange 606269685138435171 91 492.20 13:42:10 London Stock Exchange 592195934682434068 1,602 492.20 13:42:10 London Stock Exchange 592195934682434069 101 492.20 13:42:10 Turquoise 592195934682434070 1,031 492.20 13:42:10 BATS Europe 592195934682434071 402 492.20 13:42:10 BATS Europe 592195934682434072 30 492.20 13:42:10 Chi-X Europe 606269685138435295 626 492.20 13:42:10 Chi-X Europe 606269685138435296 42 492.20 13:42:10 Chi-X Europe 606269685138435297 844 492.20 13:42:10 London Stock Exchange 606269685138435298 1,223 492.20 13:42:10 Chi-X Europe 606269685138435299 7 492.20 13:42:10 Chi-X Europe 606269685138435300 1,199 492.30 13:43:45 London Stock Exchange 606269685138436654 1,601 492.20 13:45:08 London Stock Exchange 592195934682436295 455 492.20 13:45:08 Turquoise 592195934682436296 750 492.20 13:45:08 Turquoise 592195934682436299 30 492.20 13:45:08 Turquoise 592195934682436300 155 492.20 13:45:08 Chi-X Europe 606269685138437645 1,494 492.20 13:45:08 Chi-X Europe 606269685138437646 400 492.40 13:46:23 Chi-X Europe 592195934682437254 364 492.40 13:46:23 London Stock Exchange 606269685138438586 689 492.75 13:47:14 London Stock Exchange - More to follow, for following part double click ID:nRSQ8932Wd
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement