REG - BP PLC - Transaction in Own Shares <Origin Href="QuoteRef">BP.L</Origin> - Part 6
17/11/2017 17:10
- Part 6: For the preceding part double click ID:nRSQ8932We 15:39:38 Chi-X Europe 606269685138610322 600 493.35 15:39:39 Chi-X Europe 606269685138610428 600 493.35 15:39:40 London Stock Exchange 592195934682597707 600 493.35 15:39:40 London Stock Exchange 592195934682597708 118 493.35 15:39:40 Turquoise 592195934682597715 920 493.35 15:39:40 Chi-X Europe 592195934682597718 307 493.35 15:39:40 London Stock Exchange 592195934682597719 639 493.35 15:39:40 Chi-X Europe 606269685138610495 612 493.25 15:40:04 London Stock Exchange 606269685138611284 900 493.50 15:40:55 London Stock Exchange 592195934682600030 1,900 493.50 15:40:55 London Stock Exchange 592195934682600031 1,000 493.50 15:40:55 London Stock Exchange 592195934682600032 664 493.50 15:40:55 Chi-X Europe 606269685138612972 900 493.50 15:40:58 London Stock Exchange 606269685138613012 932 493.50 15:40:58 London Stock Exchange 606269685138613013 105 493.40 15:41:39 London Stock Exchange 592195934682601309 1,950 493.40 15:41:39 London Stock Exchange 592195934682601310 128 493.40 15:41:39 London Stock Exchange 592195934682601311 366 493.40 15:41:39 Chi-X Europe 592195934682601314 1,000 493.40 15:41:39 London Stock Exchange 592195934682601317 1,519 493.40 15:41:39 Chi-X Europe 606269685138614316 611 493.40 15:41:39 Chi-X Europe 606269685138614320 255 493.40 15:41:39 Chi-X Europe 606269685138614321 1,774 493.35 15:41:44 London Stock Exchange 592195934682601430 83 493.35 15:41:44 Chi-X Europe 592195934682601431 636 493.35 15:41:44 Chi-X Europe 592195934682601432 465 493.35 15:41:44 Chi-X Europe 592195934682601433 816 493.35 15:41:44 London Stock Exchange 606269685138614434 1,056 493.30 15:41:44 London Stock Exchange 606269685138614435 102 493.30 15:41:44 London Stock Exchange 606269685138614436 441 493.30 15:41:44 London Stock Exchange 606269685138614437 1,001 493.35 15:41:44 Chi-X Europe 606269685138614438 1,315 493.35 15:41:44 London Stock Exchange 606269685138614441 180 493.35 15:41:44 Turquoise 606269685138614444 2 493.35 15:41:44 Turquoise 606269685138614445 612 493.50 15:41:54 London Stock Exchange 606269685138614653 1,207 493.75 15:43:44 London Stock Exchange 592195934682604683 600 493.75 15:43:44 London Stock Exchange 606269685138618024 270 493.75 15:43:44 London Stock Exchange 606269685138618025 700 493.75 15:43:49 London Stock Exchange 606269685138618133 673 493.75 15:43:49 Chi-X Europe 606269685138618136 12 493.80 15:43:59 Chi-X Europe 592195934682605200 1,165 493.80 15:43:59 London Stock Exchange 592195934682605201 665 493.80 15:43:59 London Stock Exchange 606269685138618588 16 493.85 15:44:19 London Stock Exchange 592195934682605610 600 493.85 15:44:19 London Stock Exchange 592195934682605611 600 493.85 15:44:19 London Stock Exchange 592195934682605614 584 493.85 15:44:19 London Stock Exchange 606269685138619093 722 493.90 15:44:21 London Stock Exchange 606269685138619147 1423 493.90 15:44:27 London Stock Exchange 592195934682605813 943 493.90 15:44:27 London Stock Exchange 606269685138619268 940 493.90 15:44:27 Chi-X Europe 606269685138619269 72 493.90 15:44:28 BATS Europe 592195934682605825 1963 493.90 15:44:28 London Stock Exchange 592195934682605827 414 493.90 15:44:28 London Stock Exchange 592195934682605828 400 493.90 15:44:28 London Stock Exchange 592195934682605829 292 493.90 15:44:28 Chi-X Europe 592195934682605831 295 493.90 15:44:28 Chi-X Europe 592195934682605832 114 493.90 15:44:28 Chi-X Europe 592195934682605833 255 493.90 15:44:28 Chi-X Europe 592195934682605834 1414 493.90 15:44:31 London Stock Exchange 606269685138619324 700 493.90 15:45:07 London Stock Exchange 592195934682606928 1109 493.90 15:45:07 London Stock Exchange 592195934682606929 2097 493.90 15:45:07 London Stock Exchange 606269685138620447 1880 493.90 15:45:07 Chi-X Europe 606269685138620449 204 493.90 15:45:07 London Stock Exchange 606269685138620452 600 493.85 15:45:42 London Stock Exchange 592195934682608358 1445 493.85 15:45:44 London Stock Exchange 592195934682608424 600 493.95 15:46:07 London Stock Exchange 592195934682608974 229 493.95 15:46:07 London Stock Exchange 592195934682608975 1024 493.95 15:46:07 London Stock Exchange 606269685138622604 600 493.95 15:46:08 London Stock Exchange 592195934682608996 600 494.00 15:46:14 London Stock Exchange 592195934682609185 600 494.00 15:46:14 London Stock Exchange 592195934682609186 600 494.00 15:46:14 London Stock Exchange 592195934682609187 600 494.00 15:46:14 London Stock Exchange 592195934682609188 72 494.00 15:46:14 London Stock Exchange 592195934682609189 270 494.00 15:46:14 Chi-X Europe 592195934682609190 524 494.00 15:46:26 London Stock Exchange 606269685138623081 3142 493.95 15:46:39 London Stock Exchange 592195934682609849 615 493.95 15:46:39 London Stock Exchange 592195934682609852 1862 494.00 15:46:42 London Stock Exchange 606269685138623526 284 494.00 15:46:49 London Stock Exchange 592195934682610103 612 494.00 15:46:49 London Stock Exchange 592195934682610104 1603 494.00 15:46:49 Chi-X Europe 592195934682610105 821 494.00 15:46:49 London Stock Exchange 606269685138623729 897 493.95 15:46:51 London Stock Exchange 606269685138623761 927 494.10 15:47:18 London Stock Exchange 592195934682610997 1116 494.10 15:47:18 Chi-X Europe 606269685138624740 859 494.10 15:47:18 London Stock Exchange 606269685138624745 900 494.00 15:47:37 London Stock Exchange 592195934682611501 31 494.00 15:47:37 London Stock Exchange 592195934682611502 612 493.90 15:47:57 London Stock Exchange 592195934682611984 2 493.90 15:47:57 Turquoise 592195934682611985 907 493.85 15:47:57 London Stock Exchange 592195934682611986 102 493.85 15:47:57 London Stock Exchange 592195934682611987 761 493.85 15:47:57 London Stock Exchange 592195934682611990 266 493.85 15:47:57 London Stock Exchange 592195934682611991 1376 493.90 15:47:57 London Stock Exchange 606269685138625846 1073 493.90 15:47:57 Chi-X Europe 606269685138625847 700 493.90 15:48:06 Chi-X Europe 592195934682612227 208 493.90 15:48:06 London Stock Exchange 606269685138626129 1039 493.90 15:48:06 London Stock Exchange 606269685138626130 431 493.90 15:48:06 London Stock Exchange 606269685138626145 71 493.90 15:48:06 London Stock Exchange 606269685138626146 1697 493.85 15:48:27 Chi-X Europe 592195934682612675 169 493.85 15:48:27 Chi-X Europe 592195934682612676 1023 493.85 15:48:27 London Stock Exchange 592195934682612677 1239 493.85 15:48:27 London Stock Exchange 606269685138626623 444 493.85 15:48:27 Turquoise 606269685138626624 1118 493.65 15:48:55 Chi-X Europe 592195934682613311 125 493.65 15:48:55 Chi-X Europe 592195934682613312 1151 493.65 15:48:55 London Stock Exchange 592195934682613316 848 493.65 15:48:55 Chi-X Europe 592195934682613318 837 493.65 15:48:55 London Stock Exchange 606269685138627210 1150 493.65 15:48:55 London Stock Exchange 606269685138627211 434 493.65 15:49:08 London Stock Exchange 592195934682613757 178 493.65 15:49:08 London Stock Exchange 592195934682613758 1491 493.55 15:49:13 Chi-X Europe 592195934682613944 2281 493.55 15:49:13 London Stock Exchange 606269685138627800 891 493.55 15:49:13 Chi-X Europe 606269685138627801 750 493.45 15:50:13 Chi-X Europe 592195934682615460 1000 493.45 15:50:13 Chi-X Europe 592195934682615461 224 493.45 15:50:13 London Stock Exchange 592195934682615465 745 493.45 15:50:13 London Stock Exchange 592195934682615466 857 493.45 15:50:13 London Stock Exchange 592195934682615467 473 493.45 15:50:13 Turquoise 592195934682615472 835 493.45 15:50:13 Chi-X Europe 606269685138629434 360 493.45 15:50:22 Chi-X Europe 592195934682615756 252 493.45 15:50:22 Chi-X Europe 592195934682615757 1238 493.40 15:50:22 Chi-X Europe 606269685138629666 2157 493.60 15:51:08 Chi-X Europe 606269685138630904 320 493.60 15:51:08 Chi-X Europe 606269685138630905 1405 493.60 15:51:24 London Stock Exchange 592195934682617244 1021 493.60 15:51:24 Chi-X Europe 592195934682617245 1483 493.55 15:51:24 Chi-X Europe 592195934682617246 1071 493.70 15:51:46 London Stock Exchange 592195934682617786 1102 493.70 15:51:46 Chi-X Europe 592195934682617787 531 493.65 15:51:46 London Stock Exchange 592195934682617788 1753 493.70 15:51:46 London Stock Exchange 606269685138631963 778 493.70 15:51:46 Chi-X Europe 606269685138631964 196 493.70 15:51:46 Chi-X Europe 606269685138631965 65 493.85 15:52:18 London Stock Exchange 592195934682618771 900 493.85 15:52:18 London Stock Exchange 592195934682618773 1161 493.85 15:52:18 Chi-X Europe 592195934682618774 750 493.85 15:52:18 Chi-X Europe 592195934682618775 1527 493.85 15:52:18 Chi-X Europe 592195934682618776 1280 493.90 15:52:38 London Stock Exchange 592195934682619427 662 493.90 15:52:38 London Stock Exchange 592195934682619428 1382 493.90 15:52:38 Chi-X Europe 592195934682619429 746 493.90 15:52:38 London Stock Exchange 606269685138633815 1018 493.85 15:52:38 London Stock Exchange 606269685138633816 1841 493.85 15:52:38 London Stock Exchange 606269685138633819 100 493.85 15:52:39 London Stock Exchange 592195934682619460 1030 493.85 15:52:45 London Stock Exchange 592195934682619598 612 493.90 15:53:05 London Stock Exchange 592195934682620345 688 493.90 15:53:05 London Stock Exchange 592195934682620346 876 493.90 15:53:05 London Stock Exchange 592195934682620347 905 493.90 15:53:05 Chi-X Europe 606269685138634862 1100 493.90 15:53:05 London Stock Exchange 606269685138634865 1502 493.90 15:53:08 London Stock Exchange 592195934682620478 922 493.85 15:53:14 Chi-X Europe 592195934682620656 830 493.85 15:53:14 London Stock Exchange 606269685138635195 1111 493.70 15:53:52 London Stock Exchange 592195934682621793 1116 493.70 15:53:52 London Stock Exchange 592195934682621794 678 493.70 15:53:52 Chi-X Europe 592195934682621795 470 493.70 15:53:52 Chi-X Europe 592195934682621796 161 493.70 15:53:52 Chi-X Europe 592195934682621797 718 493.70 15:53:52 London Stock Exchange 592195934682621800 840 493.65 15:54:06 London Stock Exchange 606269685138636819 788 493.65 15:54:06 Chi-X Europe 606269685138636820 426 493.85 15:55:38 London Stock Exchange 592195934682625356 1230 493.85 15:55:38 London Stock Exchange 592195934682625357 705 493.85 15:55:38 London Stock Exchange 592195934682625360 652 493.85 15:55:38 London Stock Exchange 592195934682625361 328 493.85 15:55:38 London Stock Exchange 592195934682625362 324 493.85 15:55:38 BATS Europe 592195934682625366 536 493.85 15:55:38 Chi-X Europe 592195934682625368 361 493.85 15:55:38 Chi-X Europe 592195934682625369 1516 493.85 15:55:38 London Stock Exchange 592195934682625372 102 493.85 15:55:38 London Stock Exchange 606269685138640282 169 493.85 15:55:38 Chi-X Europe 606269685138640287 2427 493.85 15:55:39 London Stock Exchange 606269685138640339 338 493.85 15:55:40 London Stock Exchange 606269685138640375 1299 493.85 15:55:50 London Stock Exchange 606269685138640749 999 493.80 15:55:50 Chi-X Europe 606269685138640750 2016 493.80 15:55:50 London Stock Exchange 606269685138640751 318 493.80 15:55:50 Chi-X Europe 606269685138640755 1240 493.80 15:55:58 Chi-X Europe 592195934682626028 1396 493.80 15:55:58 London Stock Exchange 606269685138640993 1320 493.75 15:55:59 Chi-X Europe 592195934682626118 2654 493.75 15:55:59 London Stock Exchange 606269685138641071 612 493.85 15:56:15 London Stock Exchange 592195934682626560 1848 493.90 15:56:37 London Stock Exchange 592195934682627135 1226 493.90 15:56:37 Chi-X Europe 592195934682627136 215 493.90 15:56:37 London Stock Exchange 606269685138642281 1360 494.10 15:56:56 BATS Europe 606269685138642998 1152 494.10 15:56:56 Chi-X Europe 606269685138643001 767 494.10 15:56:56 Chi-X Europe 606269685138643002 1400 494.05 15:56:56 London Stock Exchange 606269685138643006 777 494.10 15:56:56 London Stock Exchange 606269685138643009 535 494.25 15:57:46 London Stock Exchange 606269685138644720 378 494.25 15:57:46 London Stock Exchange 606269685138644721 1155 494.25 15:57:53 BATS Europe 606269685138644961 1682 494.20 15:58:01 London Stock Exchange 592195934682629770 925 494.20 15:58:01 London Stock Exchange 592195934682629771 716 494.20 15:58:01 London Stock Exchange 606269685138645171 599 494.20 15:58:06 BATS Europe 606269685138645321 634 494.20 15:58:06 BATS Europe 606269685138645322 400 494.20 15:58:15 London Stock Exchange 606269685138645568 669 494.40 15:58:19 London Stock Exchange 592195934682630282 640 494.40 15:58:19 London Stock Exchange 606269685138645682 451 494.40 15:58:31 London Stock Exchange 592195934682630638 718 494.40 15:58:31 London Stock Exchange 592195934682630639 202 494.40 15:58:31 Chi-X Europe 592195934682630641 509 494.40 15:58:31 Chi-X Europe 592195934682630642 1138 494.40 15:58:31 Chi-X Europe 592195934682630643 79 494.40 15:58:31 BATS Europe 606269685138646115 172 494.30 15:58:36 London Stock Exchange 592195934682630726 738 494.25 15:58:36 London Stock Exchange 592195934682630745 1924 494.30 15:58:36 London Stock Exchange 606269685138646210 834 494.30 15:58:36 London Stock Exchange 606269685138646211 985 494.30 15:58:36 Chi-X Europe 606269685138646212 992 494.25 15:58:36 Chi-X Europe 606269685138646240 106 494.25 15:58:36 Chi-X Europe 606269685138646241 443 494.30 15:59:30 Chi-X Europe 592195934682632302 652 494.30 15:59:30 London Stock Exchange 606269685138647922 1635 494.30 15:59:30 London Stock Exchange 606269685138647923 658 494.20 15:59:33 London Stock Exchange 592195934682632458 1034 494.20 15:59:33 London Stock Exchange 592195934682632459 825 494.20 15:59:33 Turquoise 592195934682632460 1526 494.20 15:59:33 London Stock Exchange 606269685138648106 69 494.20 15:59:33 Chi-X Europe 606269685138648107 835 494.20 15:59:33 Chi-X Europe 606269685138648108 1002 494.20 15:59:35 London Stock Exchange 592195934682632588 1130 494.20 15:59:35 London Stock Exchange 606269685138648267 345 494.05 15:59:58 Turquoise 592195934682633626 1399 494.05 15:59:58 Chi-X Europe 592195934682633627 515 494.05 15:59:58 London Stock Exchange 606269685138649354 777 494.05 15:59:58 London Stock Exchange 606269685138649355 515 494.05 15:59:58 London Stock Exchange 606269685138649356 1312 494.00 16:00:00 Chi-X Europe 606269685138649438 140 493.95 16:00:13 London Stock Exchange 606269685138649889 516 493.95 16:00:14 London Stock Exchange 606269685138649958 682 493.95 16:00:21 Chi-X Europe 592195934682634374 1575 493.95 16:00:21 London Stock Exchange 592195934682634375 283 493.95 16:00:21 London Stock Exchange 592195934682634376 62 493.95 16:00:21 London Stock Exchange 592195934682634377 732 493.95 16:00:21 Chi-X Europe 592195934682634378 1000 493.95 16:00:21 London Stock Exchange 606269685138650179 160 493.95 16:00:21 London Stock Exchange 606269685138650180 474 494.00 16:01:16 Turquoise 592195934682636395 1000 494.00 16:01:16 Chi-X Europe 592195934682636398 1100 494.00 16:01:17 London Stock Exchange 606269685138652199 1141 494.05 16:01:18 London Stock Exchange 592195934682636509 740 494.05 16:01:18 London Stock Exchange 592195934682636510 2133 493.95 16:01:29 London Stock Exchange 606269685138652590 1049 493.95 16:01:29 Chi-X Europe 606269685138652591 140 493.95 16:01:34 Chi-X Europe 606269685138652728 83 493.95 16:01:47 London Stock Exchange 592195934682637168 591 494.00 16:02:04 London Stock Exchange 606269685138653611 2325 494.00 16:02:07 London Stock Exchange 606269685138653673 309 494.00 16:02:08 Chi-X Europe 606269685138653704 67 494.00 16:02:09 BATS Europe 606269685138653767 242 494.00 16:02:09 Turquoise 606269685138653768 13 494.00 16:02:09 London Stock Exchange 606269685138653769 2263 493.95 16:02:12 London Stock Exchange 592195934682637867 1329 493.95 16:02:12 Chi-X Europe 606269685138653848 1000 493.95 16:02:13 London Stock Exchange 592195934682637870 923 493.95 16:02:13 London Stock Exchange 592195934682637871 1509 493.95 16:02:47 Chi-X Europe 606269685138655280 956 493.95 16:02:47 London Stock Exchange 606269685138655281 795 493.95 16:02:47 London Stock Exchange 606269685138655291 652 493.90 16:02:53 London Stock Exchange 592195934682639487 658 493.90 16:02:53 London Stock Exchange 606269685138655434 1493 493.90 16:02:53 London Stock Exchange 606269685138655435 565 493.90 16:02:53 London Stock Exchange 606269685138655436 1111 493.90 16:02:53 London Stock Exchange 606269685138655437 522 493.90 16:02:53 London Stock Exchange 606269685138655438 136 493.90 16:02:53 London Stock Exchange 606269685138655439 2964 493.80 16:03:27 London Stock Exchange 592195934682640391 657 493.80 16:03:27 London Stock Exchange 606269685138656366 2145 493.75 16:03:36 London Stock Exchange 592195934682640601 576 493.75 16:03:38 London Stock Exchange 592195934682640646 1696 493.75 16:03:38 Chi-X Europe 592195934682640647 648 493.85 16:04:20 London Stock Exchange 592195934682641879 1011 493.85 16:04:20 London Stock Exchange 592195934682641880 1729 493.90 16:04:25 Chi-X Europe 592195934682642011 2382 493.90 16:04:25 London Stock Exchange 592195934682642012 441 493.90 16:04:25 Turquoise 592195934682642015 968 493.90 16:04:25 London Stock Exchange 606269685138658186 2924 493.70 16:04:36 London Stock Exchange 592195934682642442 1253 493.65 16:04:59 London Stock Exchange 606269685138659629 780 493.65 16:04:59 London Stock Exchange 606269685138659630 728 493.65 16:05:07 Chi-X Europe 592195934682643897 658 493.65 16:05:07 London Stock Exchange 606269685138660225 1910 493.50 16:05:26 London Stock Exchange 592195934682644811 1515 493.50 16:05:26 Chi-X Europe 606269685138661143 279 493.50 16:05:29 Chi-X Europe 606269685138661258 684 493.45 16:05:30 London Stock Exchange 592195934682644995 600 493.45 16:05:30 London Stock Exchange 606269685138661292 38 493.45 16:05:30 London Stock Exchange 606269685138661293 862 493.45 16:05:30 London Stock Exchange 606269685138661330 1454 493.45 16:05:33 Chi-X Europe 592195934682645157 391 493.45 16:05:33 London Stock Exchange 606269685138661492 1502 493.35 16:06:17 Chi-X Europe 592195934682646970 1245 493.35 16:06:17 London Stock Exchange 592195934682646971 84 493.35 16:06:28 Chi-X Europe 592195934682647482 1148 493.35 16:06:28 Chi-X Europe 592195934682647483 130 493.35 16:06:28 London Stock Exchange 592195934682647486 1424 493.35 16:06:28 London Stock Exchange 606269685138663964 2278 493.30 16:06:31 London Stock Exchange 592195934682647563 1140 493.30 16:06:31 Chi-X Europe 606269685138664066 718 493.30 16:06:31 London Stock Exchange 606269685138664071 577 493.25 16:06:47 London Stock Exchange 592195934682648002 460 493.25 16:06:47 London Stock Exchange 592195934682648003 1623 493.15 16:06:56 Chi-X Europe 592195934682648372 39 493.15 16:06:56 London Stock Exchange 592195934682648376 2382 493.15 16:06:56 London Stock Exchange 606269685138664935 1121 493.20 16:07:21 London Stock Exchange 592195934682649325 851 493.20 16:07:25 London Stock Exchange 592195934682649481 612 493.25 16:07:44 London Stock Exchange 592195934682650224 620 493.30 16:07:49 London Stock Exchange 592195934682650421 1500 493.30 16:07:52 London Stock Exchange 592195934682650539 77 493.30 16:07:52 Chi-X Europe 592195934682650541 612 493.30 16:07:52 London Stock Exchange 606269685138667245 700 493.30 16:07:55 London Stock Exchange 592195934682650664 181 493.30 16:07:56 London Stock Exchange 592195934682650681 717 493.50 16:08:08 London Stock Exchange 592195934682651130 1434 493.50 16:08:11 Chi-X Europe 592195934682651265 1615 493.50 16:08:11 London Stock Exchange 592195934682651266 834 493.50 16:08:11 London Stock Exchange 592195934682651267 1527 493.50 16:08:12 Chi-X Europe 592195934682651288 1213 493.50 16:08:12 London Stock Exchange 606269685138668147 1205 493.45 16:08:20 London Stock Exchange 592195934682651556 633 493.35 16:08:53 London Stock Exchange 592195934682652768 612 493.35 16:08:56 London Stock Exchange 606269685138669760 628 493.30 16:09:07 BATS Europe 606269685138670334 72 493.30 16:09:11 BATS Europe 592195934682653547 540 493.35 16:09:11 BATS Europe 592195934682653548 794 493.30 16:09:12 London Stock Exchange 606269685138670518 700 493.25 16:09:16 London Stock Exchange 606269685138670696 806 493.30 16:09:16 London Stock Exchange 606269685138670697 750 493.30 16:09:16 BATS Europe 606269685138670699 128 493.20 16:09:23 BATS Europe 606269685138670992 484 493.20 16:09:23 BATS Europe 606269685138670993 500 493.20 16:09:29 BATS Europe 592195934682654189 75 493.20 16:09:29 BATS Europe 592195934682654190 502 493.20 16:09:29 London Stock Exchange 606269685138671178 148 493.20 16:09:29 London Stock Exchange 606269685138671179 1606 493.10 16:09:34 Chi-X Europe 592195934682654467 1024 493.10 16:09:34 London Stock Exchange 606269685138671413 315 493.10 16:09:34 London Stock Exchange 606269685138671414 2132 493.10 16:09:34 London Stock Exchange 606269685138671415 1253 493.00 16:10:10 London Stock Exchange 592195934682656160 992 493.00 16:10:10 Chi-X Europe 592195934682656161 1018 493.00 16:10:10 London Stock Exchange 592195934682656168 1892 493.00 16:10:10 Chi-X Europe 606269685138673160 1210 493.00 16:10:10 Chi-X Europe 606269685138673169 164 492.95 16:10:43 London Stock Exchange 592195934682657718 610 492.95 16:10:43 London Stock Exchange 606269685138674866 1125 492.90 16:10:47 London Stock Exchange 592195934682657813 126 492.90 16:10:47 London Stock Exchange 592195934682657814 1457 492.90 16:10:47 London Stock Exchange 606269685138675036 786 492.90 16:10:51 Chi-X Europe 592195934682658097 673 492.90 16:10:51 London Stock Exchange 592195934682658098 1388 492.90 16:11:09 Chi-X Europe 592195934682658921 1190 492.90 16:11:09 London Stock Exchange 592195934682658922 2723 492.85 16:11:16 London Stock Exchange 606269685138676531 944 493.05 16:11:41 London Stock Exchange 592195934682660296 1125 493.05 16:11:41 Chi-X Europe 606269685138677745 1786 493.00 16:11:43 London Stock Exchange 592195934682660354 1206 493.00 16:11:43 Chi-X Europe 606269685138677813 849 493.00 16:11:43 London Stock Exchange 606269685138677814 2634 492.90 16:12:05 London Stock Exchange 592195934682661154 681 492.85 16:12:09 London Stock Exchange 606269685138678837 1086 493.05 16:12:36 London Stock Exchange 592195934682662395 600 493.05 16:12:38 Chi-X Europe 592195934682662451 480 493.05 16:12:39 London Stock Exchange 592195934682662472 612 493.05 16:12:39 London Stock Exchange 606269685138680197 1107 492.90 16:12:47 London Stock Exchange 592195934682662810 888 492.90 16:12:47 Chi-X Europe 606269685138680608 1246 492.95 16:12:55 London Stock Exchange 592195934682663062 884 492.95 16:12:55 Chi-X Europe 606269685138680886 612 492.95 16:12:55 London Stock Exchange 606269685138680887 1634 493.05 16:13:22 Chi-X Europe 592195934682664360 612 493.05 16:13:22 Chi-X Europe 592195934682664361 1681 493.05 16:13:22 London Stock Exchange 606269685138682238 306 493.05 16:13:22 London Stock Exchange 606269685138682239 563 493.05 16:13:22 London Stock Exchange 606269685138682240 1125 493.05 16:13:22 Chi-X Europe 606269685138682241 1284 493.10 16:13:45 Chi-X Europe 592195934682665307 1372 493.10 16:13:45 London Stock Exchange 606269685138683192 705 493.10 16:13:48 London Stock Exchange 606269685138683336 994 493.10 16:13:51 London Stock Exchange 592195934682665561 817 493.10 16:13:51 London Stock Exchange 606269685138683435 1145 493.15 16:14:10 Chi-X Europe 606269685138684407 24 493.30 16:14:22 London Stock Exchange 606269685138685098 588 493.30 16:14:22 London Stock Exchange 606269685138685099 612 493.40 16:14:28 Chi-X Europe 606269685138685455 1221 493.45 16:14:34 London Stock Exchange 592195934682667810 1499 493.45 16:14:34 Chi-X Europe 592195934682667812 823 493.45 16:14:34 London Stock Exchange 606269685138685850 872 493.45 16:14:34 Chi-X Europe 606269685138685851 1180 493.45 16:14:37 London Stock Exchange 592195934682667910 337 493.45 16:14:37 Chi-X Europe 592195934682667912 1330 493.45 16:14:56 Chi-X Europe 592195934682668765 1323 493.45 16:14:56 London Stock Exchange 606269685138686902 929 493.25 16:15:07 London Stock Exchange 592195934682669120 76 493.25 16:15:11 London Stock Exchange 606269685138687405 1058 493.25 16:15:12 London Stock Exchange 606269685138687428 1129 493.40 16:15:35 London Stock Exchange 592195934682670446 638 493.40 16:15:35 Chi-X Europe 592195934682670447 1000 493.40 16:15:35 London Stock Exchange 592195934682670458 1151 493.40 16:15:35 London Stock Exchange 592195934682670459 1252 493.40 16:15:35 London Stock Exchange 606269685138688712 976 493.40 16:15:35 London Stock Exchange 606269685138688715 747 493.50 16:16:05 London Stock Exchange 592195934682671733 1567 493.50 16:16:05 Chi-X Europe 592195934682671734 675 493.50 16:16:05 London Stock Exchange 606269685138690024 1373 493.50 16:16:05 London Stock Exchange 606269685138690028 612 493.50 16:16:05 Turquoise 606269685138690029 750 493.50 16:16:06 Chi-X Europe 606269685138690054 428 493.50 16:16:06 Chi-X Europe 606269685138690055 300 493.50 16:16:06 Chi-X Europe 606269685138690056 48 493.45 16:16:29 London Stock Exchange 592195934682672564 433 493.45 16:16:29 London Stock Exchange 592195934682672565 400 493.45 16:16:29 London Stock Exchange 592195934682672566 472 493.45 16:16:29 London Stock Exchange 592195934682672567 772 493.45 16:16:41 London Stock Exchange 592195934682673030 612 493.45 16:16:41 London Stock Exchange 592195934682673031 540 493.45 16:16:41 Chi-X Europe 606269685138691423 628 493.45 16:16:41 London Stock Exchange 606269685138691424 132 493.45 16:16:42 London Stock Exchange 606269685138691443 1061 493.45 16:16:43 Chi-X Europe 592195934682673134 86 493.45 16:16:43 London Stock Exchange 606269685138691518 122 493.45 16:16:44 Chi-X Europe 592195934682673184 1183 493.60 16:17:09 Chi-X Europe 592195934682674292 1121 493.60 16:17:09 London Stock Exchange 592195934682674293 991 493.60 16:17:09 London Stock Exchange 592195934682674294 1062 493.60 16:17:09 London Stock Exchange 606269685138692865 804 493.60 16:17:09 Chi-X Europe 606269685138692866 702 493.60 16:17:09 London Stock Exchange 606269685138692867 1363 493.50 16:17:21 London Stock Exchange 592195934682674684 682 493.50 16:17:37 London Stock Exchange 592195934682675400 1296 493.50 16:17:37 London Stock Exchange 606269685138694037 1066 493.50 16:17:37 London Stock Exchange 606269685138694038 1045 493.65 16:18:13 London Stock Exchange 592195934682677247 612 493.65 16:18:13 London Stock Exchange 606269685138696313 1264 493.65 16:18:13 London Stock Exchange 606269685138696314 637 493.75 16:18:24 London Stock Exchange 592195934682677730 587 493.75 16:18:24 London Stock Exchange 592195934682677731 61 493.75 16:18:25 London Stock Exchange 606269685138696888 293 493.75 16:18:25 London Stock Exchange 606269685138696889 1047 493.75 16:18:31 London Stock Exchange 592195934682678044 735 493.75 16:18:31 London Stock Exchange 592195934682678045 591 493.75 16:18:31 London Stock Exchange 592195934682678068 749 493.75 16:18:31 London Stock Exchange 592195934682678069 1189 493.75 16:18:31 Chi-X Europe 592195934682678070 569 493.75 16:18:31 BATS Europe 592195934682678071 258 493.75 16:18:31 London Stock Exchange 606269685138697223 819 493.75 16:18:31 London Stock Exchange 606269685138697231 623 493.75 16:18:31 Chi-X Europe 606269685138697233 612 493.70 16:18:49 London Stock Exchange 592195934682679110 902 493.70 16:18:49 London Stock Exchange 606269685138698267 792 493.70 16:18:49 Turquoise 606269685138698268 16 493.70 16:18:49 London Stock Exchange 606269685138698269 616 493.70 16:18:49 London Stock Exchange 606269685138698270 603 493.70 16:18:49 Chi-X Europe 606269685138698271 841 493.70 16:18:49 Chi-X Europe 606269685138698272 787 493.85 16:19:20 Turquoise 592195934682680479 884 493.85 16:19:20 London Stock Exchange 592195934682680480 1012 493.85 16:19:20 Chi-X Europe 592195934682680481 757 493.85 16:19:20 London Stock Exchange 606269685138699665 967 493.85 16:19:20 London Stock Exchange 606269685138699666 1001 493.85 16:19:20 Chi-X Europe 606269685138699667 1004 493.85 16:19:44 Chi-X Europe 592195934682681497 168 493.85 16:19:44 London Stock Exchange 592195934682681503 911 493.85 16:19:44 Chi-X Europe 606269685138700681 696 493.85 16:19:44 London Stock Exchange 606269685138700682 885 493.85 16:19:44 London Stock Exchange 606269685138700683 612 493.85 16:19:44 London Stock Exchange 606269685138700684 659 493.95 16:19:56 Turquoise 592195934682682060 630 - More to follow, for following part double click ID:nRSQ8932Wg
Recent news on BP
See all newsREG - BP PLC - Director/PDMR Shareholding
AnnouncementREG - BP PLC - Annual Report and Form 20-F 2025 & Notice of AGM
AnnouncementREG - BP PLC - Directorate Change
AnnouncementREG - BP PLC - Total Voting Rights
AnnouncementREG - BP PLC - Director/PDMR Shareholding
Announcement