REG - Britvic plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220622:nRSV7084Pa&default-theme=true
RNS Number : 7084P Britvic plc 22 June 2022
Transactions in Own Securities
22(nd) June 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 21 June 2022
Number of ordinary shares of £0.20 each purchased: 73,726
Highest price paid per share (pence): 816.50p
Lowest price paid per share (pence): 799.50p
Volume weighted average price paid per share (pence): 808.99p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 808.9927p 73,726
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:05:20 GBp 126 811.50 XLON xb4AbcYXAwK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:05:56 GBp 776 813.50 XLON xb4AbcYXAcW
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:07:08 GBp 244 813.50 XLON xb4AbcYXDl8
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:08:50 GBp 118 813.50 XLON xb4AbcYXCeQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:08:50 GBp 32 814.00 XLON xb4AbcYXCeV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:08:50 GBp 137 814.00 XLON xb4AbcYXChc
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:08:50 GBp 141 814.00 XLON xb4AbcYXChX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:20:45 GBp 228 813.00 XLON xb4AbcYX233
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:20:45 GBp 71 813.00 XLON xb4AbcYX235
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:20:45 GBp 126 813.00 XLON xb4AbcYX23D
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:26:00 GBp 126 812.50 XLON xb4AbcYX4uz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:29:54 GBp 2 812.50 XLON xb4AbcYX6HO
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:35:35 GBp 124 812.50 XLON xb4AbcYXODn
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:35:36 GBp 162 812.50 XLON xb4AbcYXO2j
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:35:36 GBp 400 812.50 XLON xb4AbcYXO2l
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:35:36 GBp 126 812.00 XLON xb4AbcYXO2o
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:51:53 GBp 188 815.00 XLON xb4AbcYXJOd
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 08:51:53 GBp 250 815.00 XLON xb4AbcYXJOf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:03:29 GBp 144 814.50 XLON xb4AbcYXN@3
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:01 GBp 184 816.50 XLON xb4AbcYXi8f
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:01 GBp 500 816.50 XLON xb4AbcYXi8h
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:01 GBp 153 816.50 XLON xb4AbcYXi8k
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:01 GBp 31 816.00 XLON xb4AbcYXi8u
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:01 GBp 122 816.00 XLON xb4AbcYXi8y
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:06 GBp 130 814.50 XLON xb4AbcYXiD3
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:06 GBp 21 814.50 XLON xb4AbcYXiD5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:06 GBp 151 815.50 XLON xb4AbcYXiDF
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:40 GBp 151 814.00 XLON xb4AbcYXiy0
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:54 GBp 170 813.50 XLON xb4AbcYXiq4
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:54 GBp 150 813.50 XLON xb4AbcYXiqE
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:54 GBp 151 813.50 XLON xb4AbcYXiqU
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:55 GBp 3,355 813.50 XLON xb4AbcYXiq$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:16:58 GBp 143 813.00 XLON xb4AbcYXiry
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:19:23 GBp 216 815.50 XLON xb4AbcYXliB
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:19:23 GBp 159 815.50 XLON xb4AbcYXliP
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:22:47 GBp 500 814.50 XLON xb4AbcYXXQb
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:22:47 GBp 92 814.50 XLON xb4AbcYXXQg
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:22:47 GBp 50 814.50 XLON xb4AbcYXXQi
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:22:47 GBp 42 814.50 XLON xb4AbcYXXQX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:22:47 GBp 287 814.50 XLON xb4AbcYXXQZ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:27:12 GBp 88 815.00 XLON xb4AbcYXW@w
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:27:12 GBp 54 815.00 XLON xb4AbcYXW@y
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:29:08 GBp 247 815.00 XLON xb4AbcYXZM1
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:29:08 GBp 85 815.00 XLON xb4AbcYXZMl
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:29:08 GBp 156 815.00 XLON xb4AbcYXZMn
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:29:08 GBp 247 815.00 XLON xb4AbcYXZNA
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:29:08 GBp 244 815.00 XLON xb4AbcYXZNN
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:30:22 GBp 249 816.00 XLON xb4AbcYXZzm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:33:45 GBp 189 816.00 XLON xb4AbcYXYoX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:34:23 GBp 396 816.50 XLON xb4AbcYXYWd
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:34:26 GBp 146 815.00 XLON xb4AbcYXYXi
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:49:24 GBp 28 816.50 XLON xb4AbcYXumV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:49:24 GBp 200 816.50 XLON xb4AbcYXupX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:49:44 GBp 119 815.50 XLON xb4AbcYXugX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:49:44 GBp 53 815.50 XLON xb4AbcYXuhV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:50:10 GBp 202 815.50 XLON xb4AbcYXubI
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:50:10 GBp 171 815.00 XLON xb4AbcYXubP
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:58:10 GBp 124 815.50 XLON xb4AbcYX@OV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 09:58:10 GBp 50 815.50 XLON xb4AbcYX@RX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:04:19 GBp 199 814.50 XLON xb4AbcYXpIm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:04:19 GBp 167 814.50 XLON xb4AbcYXpIs
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:11:10 GBp 169 815.50 XLON xb4AbcYXqtn
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:11:10 GBp 170 815.50 XLON xb4AbcYXqtQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:11:10 GBp 170 815.50 XLON xb4AbcYXqtt
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:11:10 GBp 170 815.50 XLON xb4AbcYXqtw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:11:11 GBp 168 815.50 XLON xb4AbcYXqq6
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:11:11 GBp 168 815.50 XLON xb4AbcYXqqR
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:11:11 GBp 169 815.50 XLON xb4AbcYXqtf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:12:22 GBp 246 815.50 XLON xb4AbcYXt3L
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:12:22 GBp 84 815.50 XLON xb4AbcYXt3l
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:12:22 GBp 543 815.50 XLON xb4AbcYXt3n
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:17:46 GBp 163 815.00 XLON xb4AbcYW8Kq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:18:04 GBp 206 814.00 XLON xb4AbcYW80$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:18:04 GBp 164 814.50 XLON xb4AbcYW804
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:18:04 GBp 524 814.00 XLON xb4AbcYW80j
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:18:04 GBp 187 813.00 XLON xb4AbcYW81K
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:18:04 GBp 163 813.50 XLON xb4AbcYW81Q
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:21:36 GBp 126 811.00 XLON xb4AbcYWACo
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:28:59 GBp 164 813.00 XLON xb4AbcYWE8i
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:33:02 GBp 164 812.50 XLON xb4AbcYW0pI
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:33:02 GBp 359 812.50 XLON xb4AbcYW0pq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:36:18 GBp 150 812.50 XLON xb4AbcYW23D
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:36:18 GBp 176 812.00 XLON xb4AbcYW23P
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:38:13 GBp 192 812.50 XLON xb4AbcYW5ZR
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:40:11 GBp 49 812.50 XLON xb4AbcYW7@G
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:40:11 GBp 150 812.50 XLON xb4AbcYW7@I
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:53:09 GBp 100 814.00 XLON xb4AbcYWVwj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:53:09 GBp 75 814.00 XLON xb4AbcYWVwl
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:56:10 GBp 184 813.00 XLON xb4AbcYWHCe
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 10:58:57 GBp 183 812.50 XLON xb4AbcYWJPm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:03:00 GBp 173 813.00 XLON xb4AbcYWLf8
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:03:07 GBp 212 813.00 XLON xb4AbcYWLXA
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:03:07 GBp 117 813.00 XLON xb4AbcYWLXC
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:03:07 GBp 433 813.00 XLON xb4AbcYWLXK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:09:37 GBp 531 815.00 XLON xb4AbcYWfo3
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:09:37 GBp 246 815.00 XLON xb4AbcYWfo5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:09:37 GBp 140 815.00 XLON xb4AbcYWfo7
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:09:37 GBp 248 815.00 XLON xb4AbcYWfo9
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:17:51 GBp 84 815.00 XLON xb4AbcYWiEr
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:17:51 GBp 150 815.00 XLON xb4AbcYWiEt
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:17:56 GBp 89 815.50 XLON xb4AbcYWi0H
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:17:56 GBp 103 815.50 XLON xb4AbcYWi0J
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:18:11 GBp 163 815.50 XLON xb4AbcYWixf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:18:11 GBp 103 815.50 XLON xb4AbcYWixZ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:25:15 GBp 83 814.00 XLON xb4AbcYWWuc
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:25:15 GBp 100 814.00 XLON xb4AbcYWWue
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:25:15 GBp 183 814.00 XLON xb4AbcYWWup
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:25:15 GBp 258 814.00 XLON xb4AbcYWWvN
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:27:12 GBp 201 813.50 XLON xb4AbcYWZsK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:30:08 GBp 140 814.50 XLON xb4AbcYWbGp
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:30:20 GBp 102 814.50 XLON xb4AbcYWbAe
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:31:19 GBp 8 814.50 XLON xb4AbcYWbgV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:36:57 GBp 153 814.00 XLON xb4AbcYWckI
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:36:57 GBp 57 814.00 XLON xb4AbcYWckK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:37:03 GBp 221 813.50 XLON xb4AbcYWvOU
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:37:03 GBp 60 813.50 XLON xb4AbcYWvR0
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:37:03 GBp 150 813.50 XLON xb4AbcYWvR2
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:37:03 GBp 209 813.50 XLON xb4AbcYWvRn
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:37:06 GBp 151 813.00 XLON xb4AbcYWvVl
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:42:22 GBp 202 813.50 XLON xb4AbcYWxkw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:42:35 GBp 65 812.50 XLON xb4AbcYWxXL
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:44:04 GBp 1 812.50 XLON xb4AbcYWwqE
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:44:49 GBp 84 813.50 XLON xb4AbcYWzGc
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:44:49 GBp 46 813.50 XLON xb4AbcYWzGe
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:46:15 GBp 190 812.50 XLON xb4AbcYWyVh
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:46:15 GBp 78 812.50 XLON xb4AbcYWyVj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:50:08 GBp 23 811.50 XLON xb4AbcYW@6h
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:50:08 GBp 190 811.50 XLON xb4AbcYW@6j
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:50:08 GBp 202 811.50 XLON xb4AbcYW@6o
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:56:31 GBp 246 811.50 XLON xb4AbcYWpu5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:56:31 GBp 177 811.00 XLON xb4AbcYWpuK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:56:31 GBp 26 811.00 XLON xb4AbcYWpuM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:56:31 GBp 335 811.00 XLON xb4AbcYWpuw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 11:58:51 GBp 275 812.00 XLON xb4AbcYWoaD
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:00:32 GBp 235 811.50 XLON xb4AbcYWqUI
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:02:41 GBp 78 811.50 XLON xb4AbcYWtoa
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:02:43 GBp 78 811.50 XLON xb4AbcYWtmA
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:02:46 GBp 45 811.50 XLON xb4AbcYWtn2
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:09 GBp 39 811.50 XLON xb4AbcYd9RB
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:12 GBp 78 811.50 XLON xb4AbcYd9Of
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:14 GBp 78 811.50 XLON xb4AbcYd9VJ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:18 GBp 8 811.50 XLON xb4AbcYd9To
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:25 GBp 59 811.50 XLON xb4AbcYd9G7
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:27 GBp 78 811.50 XLON xb4AbcYd9HT
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:30 GBp 39 811.50 XLON xb4AbcYd9Hh
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:05:33 GBp 17 811.50 XLON xb4AbcYd9Me
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:07:23 GBp 121 811.00 XLON xb4AbcYd8SC
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:07:23 GBp 78 811.00 XLON xb4AbcYd8SE
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:07:38 GBp 78 810.50 XLON xb4AbcYd8B1
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:07:43 GBp 78 810.50 XLON xb4AbcYd8Fq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:07:54 GBp 195 810.50 XLON xb4AbcYd80M
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:07:54 GBp 4 810.50 XLON xb4AbcYd80O
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:15:02 GBp 277 811.50 XLON xb4AbcYdCAS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:15:06 GBp 64 811.00 XLON xb4AbcYdC9@
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:15:06 GBp 39 811.00 XLON xb4AbcYdC90
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:15:09 GBp 38 811.00 XLON xb4AbcYdCEH
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:15:11 GBp 124 810.50 XLON xb4AbcYdCFD
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:18:08 GBp 39 811.00 XLON xb4AbcYdFjl
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:18:10 GBp 43 811.00 XLON xb4AbcYdFZh
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:18:10 GBp 78 811.00 XLON xb4AbcYdFZj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:19:50 GBp 78 810.50 XLON xb4AbcYdEsg
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:19:53 GBp 78 810.50 XLON xb4AbcYdEr7
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:19:56 GBp 137 810.50 XLON xb4AbcYdEgm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:27:24 GBp 239 811.50 XLON xb4AbcYd2vz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:29:46 GBp 177 812.00 XLON xb4AbcYd4R6
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:29:57 GBp 78 811.00 XLON xb4AbcYd4TM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:30:00 GBp 39 811.00 XLON xb4AbcYd4Tb
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:30:02 GBp 85 811.00 XLON xb4AbcYd4GJ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:30:10 GBp 59 811.00 XLON xb4AbcYd4Ly
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:30:15 GBp 78 811.00 XLON xb4AbcYd4Am
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:30:17 GBp 45 811.00 XLON xb4AbcYd4BJ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:39:34 GBp 78 810.00 XLON xb4AbcYdOqA
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:39:39 GBp 78 810.00 XLON xb4AbcYdOhN
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:39:41 GBp 78 810.00 XLON xb4AbcYdOfL
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:39:46 GBp 78 810.00 XLON xb4AbcYdOiT
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:39:49 GBp 78 810.00 XLON xb4AbcYdOjZ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:39:51 GBp 78 810.00 XLON xb4AbcYdOZz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:41:42 GBp 18 811.00 XLON xb4AbcYdReX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:41:45 GBp 78 811.00 XLON xb4AbcYdRft
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:41:55 GBp 64 811.00 XLON xb4AbcYdRY9
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:41:57 GBp 39 811.00 XLON xb4AbcYdRZD
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:42:00 GBp 78 811.00 XLON xb4AbcYdRZY
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:42:03 GBp 9 811.00 XLON xb4AbcYdRW4
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:42:43 GBp 78 810.50 XLON xb4AbcYdQNJ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:42:45 GBp 78 810.50 XLON xb4AbcYdQNd
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:42:48 GBp 78 810.50 XLON xb4AbcYdQKZ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:44:49 GBp 78 811.00 XLON xb4AbcYdQb2
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:44:51 GBp 78 811.00 XLON xb4AbcYdTQR
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:44:54 GBp 40 811.00 XLON xb4AbcYdTOC
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:45:44 GBp 78 811.00 XLON xb4AbcYdT44
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:45:47 GBp 78 811.00 XLON xb4AbcYdT5J
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:45:49 GBp 72 811.00 XLON xb4AbcYdTx@
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:46:07 GBp 33 811.00 XLON xb4AbcYdTps
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:46:09 GBp 62 811.00 XLON xb4AbcYdTmB
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:47:37 GBp 57 810.50 XLON xb4AbcYdSLm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:47:37 GBp 39 810.50 XLON xb4AbcYdSLo
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:48:25 GBp 15 810.00 XLON xb4AbcYdSpU
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:48:27 GBp 78 810.00 XLON xb4AbcYdSmk
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:51:34 GBp 97 810.00 XLON xb4AbcYdUG$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:51:34 GBp 127 810.00 XLON xb4AbcYdUGz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:53:14 GBp 126 809.00 XLON xb4AbcYdHCO
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:54:17 GBp 45 808.50 XLON xb4AbcYdHl5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:54:20 GBp 31 808.50 XLON xb4AbcYdHi8
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:58:22 GBp 72 808.00 XLON xb4AbcYdIIm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:58:24 GBp 133 808.00 XLON xb4AbcYdIJX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 12:58:24 GBp 78 808.00 XLON xb4AbcYdIJZ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:00:07 GBp 206 807.50 XLON xb4AbcYdLCs
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:00:09 GBp 68 807.00 XLON xb4AbcYdLCf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:00:12 GBp 78 807.00 XLON xb4AbcYdL38
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:00:15 GBp 60 807.00 XLON xb4AbcYdL3X
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:01:23 GBp 8 807.00 XLON xb4AbcYdKQr
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:01:25 GBp 78 807.00 XLON xb4AbcYdKRr
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:01:28 GBp 42 807.00 XLON xb4AbcYdKVt
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:01:48 GBp 78 807.00 XLON xb4AbcYdKKM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:01:53 GBp 45 807.00 XLON xb4AbcYdKAX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:06:30 GBp 33 806.50 XLON xb4AbcYdMp4
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:06:32 GBp 78 806.50 XLON xb4AbcYdMm5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:06:35 GBp 78 806.50 XLON xb4AbcYdMtS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:06:38 GBp 117 806.50 XLON xb4AbcYdMtg
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:06:40 GBp 78 806.50 XLON xb4AbcYdMqq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:08:28 GBp 7 807.00 XLON xb4AbcYdfmI
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:08:33 GBp 78 807.00 XLON xb4AbcYdftg
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:08:38 GBp 60 807.00 XLON xb4AbcYdfgz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:08:46 GBp 78 806.50 XLON xb4AbcYdfei
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:08:49 GBp 16 806.50 XLON xb4AbcYdff3
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:09:57 GBp 8 807.00 XLON xb4AbcYde9g
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:09:59 GBp 78 807.00 XLON xb4AbcYdeEu
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:10:01 GBp 42 807.00 XLON xb4AbcYdeFm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:10:39 GBp 78 806.50 XLON xb4AbcYderj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:10:42 GBp 29 806.50 XLON xb4AbcYdeg3
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:12:15 GBp 51 806.00 XLON xb4AbcYdh1e
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:12:20 GBp 78 806.00 XLON xb4AbcYdh7E
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:14:28 GBp 35 807.00 XLON xb4AbcYdg4G
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:14:44 GBp 39 807.00 XLON xb4AbcYdgvJ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:14:46 GBp 78 807.00 XLON xb4AbcYdgv@
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:14:49 GBp 34 807.00 XLON xb4AbcYdg@9
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:17:30 GBp 78 808.00 XLON xb4AbcYdjei
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:17:35 GBp 68 808.00 XLON xb4AbcYdjk@
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:18:48 GBp 32 807.50 XLON xb4AbcYdi1o
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:18:51 GBp 78 807.50 XLON xb4AbcYdi6n
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:19:13 GBp 35 808.00 XLON xb4AbcYdiyj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:19:26 GBp 44 808.00 XLON xb4AbcYdin6
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:19:28 GBp 78 808.00 XLON xb4AbcYdinm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:19:33 GBp 78 808.00 XLON xb4AbcYditS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:23:15 GBp 3 808.00 XLON xb4AbcYdkDf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:23:18 GBp 78 808.00 XLON xb4AbcYdk3F
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:23:20 GBp 37 808.00 XLON xb4AbcYdk0U
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:27:22 GBp 78 809.00 XLON xb4AbcYdZPv
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:27:24 GBp 78 809.00 XLON xb4AbcYdZUw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:27:27 GBp 78 809.00 XLON xb4AbcYdZVs
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:27:31 GBp 6 809.00 XLON xb4AbcYdZHp
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:27:57 GBp 39 808.50 XLON xb4AbcYdZ0H
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:28:04 GBp 78 808.50 XLON xb4AbcYdZ5p
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:28:14 GBp 59 808.50 XLON xb4AbcYdZ@9
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:28:17 GBp 14 808.50 XLON xb4AbcYdZ$I
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:28:19 GBp 39 808.50 XLON xb4AbcYdZy4
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:28:22 GBp 78 808.50 XLON xb4AbcYdZyn
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:28:24 GBp 78 808.50 XLON xb4AbcYdZz8
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:29:33 GBp 67 808.00 XLON xb4AbcYdYSc
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:29:35 GBp 78 808.00 XLON xb4AbcYdYT3
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:30:08 GBp 8 808.00 XLON xb4AbcYdY4d
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:30:18 GBp 72 808.00 XLON xb4AbcYdYyo
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 38 810.00 XLON xb4AbcYdzu6
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 23 810.00 XLON xb4AbcYdzu8
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 36 810.00 XLON xb4AbcYdzuA
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 160 810.50 XLON xb4AbcYdzwZ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 43 810.00 XLON xb4AbcYdzxe
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 250 810.00 XLON xb4AbcYdzxg
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 550 810.00 XLON xb4AbcYdzxi
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 82 809.50 XLON xb4AbcYdzxJ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 81 809.50 XLON xb4AbcYdzxL
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:48:02 GBp 109 810.00 XLON xb4AbcYdzxS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:50:30 GBp 4 809.50 XLON xb4AbcYdyZK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:50:30 GBp 153 809.50 XLON xb4AbcYdyZM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:51:43 GBp 160 809.50 XLON xb4AbcYd$$9
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:51:55 GBp 1,017 809.50 XLON xb4AbcYd$rc
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:51:55 GBp 169 809.00 XLON xb4AbcYd$rj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:59:16 GBp 119 811.00 XLON xb4AbcYdptk
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:59:16 GBp 139 811.00 XLON xb4AbcYdptm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:59:16 GBp 139 811.00 XLON xb4AbcYdpto
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:59:16 GBp 79 811.00 XLON xb4AbcYdptq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:59:16 GBp 249 811.00 XLON xb4AbcYdpts
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 13:59:17 GBp 213 810.50 XLON xb4AbcYdpq3
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:14:11 GBp 137 811.50 XLON xb4AbcYcAOo
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:14:11 GBp 342 812.00 XLON xb4AbcYcAOP
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:14:11 GBp 128 811.50 XLON xb4AbcYcAOq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:14:11 GBp 248 812.00 XLON xb4AbcYcAOR
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:14:11 GBp 342 811.50 XLON xb4AbcYcAOs
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:14:11 GBp 250 811.50 XLON xb4AbcYcAOu
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:14:11 GBp 550 811.50 XLON xb4AbcYcAOw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:15:49 GBp 82 812.00 XLON xb4AbcYcAf$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:15:49 GBp 5 812.00 XLON xb4AbcYcAfx
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:15:49 GBp 344 812.00 XLON xb4AbcYcAfz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:19:31 GBp 138 811.50 XLON xb4AbcYcCoM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:19:31 GBp 223 811.50 XLON xb4AbcYcCzf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:25:16 GBp 38 811.50 XLON xb4AbcYc1l0
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:25:16 GBp 200 811.50 XLON xb4AbcYc1l2
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:25:25 GBp 96 811.50 XLON xb4AbcYc1cz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:25:53 GBp 420 811.50 XLON xb4AbcYc0A$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:25:53 GBp 166 811.50 XLON xb4AbcYc0Az
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:28:10 GBp 229 811.50 XLON xb4AbcYc3X2
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:28:10 GBp 95 811.50 XLON xb4AbcYc3Xs
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:28:44 GBp 332 811.00 XLON xb4AbcYc2NW
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:30:20 GBp 65 811.00 XLON xb4AbcYc5@a
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:30:20 GBp 138 811.00 XLON xb4AbcYc5@c
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:30:20 GBp 10 811.00 XLON xb4AbcYc5@e
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:30:20 GBp 168 810.50 XLON xb4AbcYc5@l
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:30:20 GBp 244 811.00 XLON xb4AbcYc5@p
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:32:57 GBp 317 810.00 XLON xb4AbcYc63l
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:35:18 GBp 194 809.50 XLON xb4AbcYcOeT
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:35:18 GBp 250 809.50 XLON xb4AbcYcOeV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:35:18 GBp 225 809.50 XLON xb4AbcYcOh@
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:35:18 GBp 155 809.00 XLON xb4AbcYcOhw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:37:09 GBp 28 809.00 XLON xb4AbcYcQ$P
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:37:09 GBp 205 809.00 XLON xb4AbcYcQ$R
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:37:09 GBp 158 808.50 XLON xb4AbcYcQ$r
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:37:09 GBp 288 809.00 XLON xb4AbcYcQ$U
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:41:07 GBp 28 809.50 XLON xb4AbcYcVuV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:41:07 GBp 209 809.50 XLON xb4AbcYcVxX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:42:05 GBp 228 809.50 XLON xb4AbcYcUEK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:42:13 GBp 157 809.00 XLON xb4AbcYcU13
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:43:25 GBp 78 808.50 XLON xb4AbcYcHz0
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:43:25 GBp 217 808.50 XLON xb4AbcYcHz2
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:43:25 GBp 301 808.00 XLON xb4AbcYcHzt
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:44:25 GBp 190 808.00 XLON xb4AbcYcG3$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:45:57 GBp 216 807.50 XLON xb4AbcYcJk5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:46:09 GBp 143 806.50 XLON xb4AbcYcISE
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:46:09 GBp 210 807.00 XLON xb4AbcYcISG
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:47:22 GBp 82 806.00 XLON xb4AbcYcLOS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:47:35 GBp 90 806.00 XLON xb4AbcYcLHQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:48:51 GBp 9 806.00 XLON xb4AbcYcKE5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:51:10 GBp 184 806.50 XLON xb4AbcYcMGW
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:51:10 GBp 16 806.00 XLON xb4AbcYcMHO
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:51:10 GBp 15 806.50 XLON xb4AbcYcMHU
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:51:14 GBp 185 806.00 XLON xb4AbcYcMLO
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:53:07 GBp 61 806.50 XLON xb4AbcYcf$6
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:53:07 GBp 68 806.50 XLON xb4AbcYcf$8
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:53:07 GBp 61 806.50 XLON xb4AbcYcf$A
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:53:07 GBp 250 806.50 XLON xb4AbcYcf$C
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:54:45 GBp 95 806.50 XLON xb4AbcYcema
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:54:45 GBp 149 806.50 XLON xb4AbcYcemY
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:54:45 GBp 126 806.50 XLON xb4AbcYcenF
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:55:13 GBp 206 806.00 XLON xb4AbcYchS5
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:55:13 GBp 112 806.00 XLON xb4AbcYchS7
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:56:50 GBp 104 806.00 XLON xb4AbcYcgAM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:57:30 GBp 286 806.00 XLON xb4AbcYcgeS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:58:34 GBp 259 805.00 XLON xb4AbcYcjw1
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:58:34 GBp 244 805.50 XLON xb4AbcYcjwF
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 14:59:09 GBp 100 805.00 XLON xb4AbcYcjXo
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:00:15 GBp 195 804.50 XLON xb4AbcYclSi
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:01:06 GBp 30 804.00 XLON xb4AbcYclWC
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:03:11 GBp 246 805.00 XLON xb4AbcYcXmF
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:04:03 GBp 29 805.00 XLON xb4AbcYcWAx
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:04:03 GBp 87 805.00 XLON xb4AbcYcWAz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:04:31 GBp 376 804.50 XLON xb4AbcYcWzo
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:05:04 GBp 150 804.00 XLON xb4AbcYcZVi
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:05:04 GBp 70 804.00 XLON xb4AbcYcZVt
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:05:04 GBp 171 804.00 XLON xb4AbcYcZVv
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:07:06 GBp 309 804.00 XLON xb4AbcYcYiN
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:07:47 GBp 22 804.00 XLON xb4AbcYcbny
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:07:55 GBp 155 804.00 XLON xb4AbcYcbel
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:07:57 GBp 28 804.00 XLON xb4AbcYcblp
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:09:09 GBp 190 804.50 XLON xb4AbcYcaWW
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:09:09 GBp 116 804.50 XLON xb4AbcYcaXT
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:09:15 GBp 160 804.00 XLON xb4AbcYcdQ2
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:09:31 GBp 62 804.00 XLON xb4AbcYcd17
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:09:31 GBp 155 804.00 XLON xb4AbcYcd19
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:11:30 GBp 118 802.50 XLON xb4AbcYcvKT
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:11:30 GBp 199 803.00 XLON xb4AbcYcvKV
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:11:33 GBp 169 802.50 XLON xb4AbcYcvAS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:14:42 GBp 158 802.00 XLON xb4AbcYcxze
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:14:42 GBp 346 802.00 XLON xb4AbcYcxzl
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:14:48 GBp 106 801.50 XLON xb4AbcYcxm$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:16:01 GBp 23 801.00 XLON xb4AbcYcw1@
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:16:01 GBp 200 801.00 XLON xb4AbcYcw10
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:19:39 GBp 90 802.50 XLON xb4AbcYcnOd
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:19:39 GBp 138 802.50 XLON xb4AbcYcnOf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:19:49 GBp 30 802.50 XLON xb4AbcYcnH7
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:19:49 GBp 200 802.50 XLON xb4AbcYcnH9
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:20:49 GBp 206 802.50 XLON xb4AbcYcnWI
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:20:54 GBp 200 802.50 XLON xb4AbcYcnap
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:20:56 GBp 232 802.50 XLON xb4AbcYcmQu
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:21:08 GBp 270 802.00 XLON xb4AbcYcmVj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:21:08 GBp 114 802.00 XLON xb4AbcYcmVl
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:21:16 GBp 157 801.50 XLON xb4AbcYcmMb
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:23:46 GBp 114 803.00 XLON xb4AbcYco0R
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:23:46 GBp 170 803.00 XLON xb4AbcYco0T
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:24:22 GBp 44 804.00 XLON xb4AbcYcrQM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:24:22 GBp 47 804.00 XLON xb4AbcYcrQO
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:24:22 GBp 58 804.00 XLON xb4AbcYcrQQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:27:51 GBp 276 803.50 XLON xb4AbcYcthD
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:27:51 GBp 420 803.50 XLON xb4AbcYcthF
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:27:51 GBp 250 803.50 XLON xb4AbcYcthH
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:27:51 GBp 228 803.50 XLON xb4AbcYcthK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:28:04 GBp 96 803.50 XLON xb4AbcYctXK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:28:29 GBp 23 803.50 XLON xb4AbcYcsLj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:28:29 GBp 250 803.50 XLON xb4AbcYcsLl
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:29:17 GBp 73 803.50 XLON xb4AbcYcsfQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:29:17 GBp 292 803.50 XLON xb4AbcYcsfS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:29:17 GBp 101 803.50 XLON xb4AbcYcsfU
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:30:16 GBp 116 803.50 XLON xb4AbcYb8Rh
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:30:16 GBp 177 803.50 XLON xb4AbcYb8Rj
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:31:51 GBp 290 804.00 XLON xb4AbcYbBFP
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:31:53 GBp 143 803.50 XLON xb4AbcYbBCf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:31:53 GBp 59 803.50 XLON xb4AbcYbBCh
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:37 GBp 80 804.00 XLON xb4AbcYbFzQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:37 GBp 155 804.00 XLON xb4AbcYbFzS
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:37 GBp 16 804.00 XLON xb4AbcYbFzU
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:49 GBp 13 804.00 XLON xb4AbcYbFka
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:49 GBp 28 804.00 XLON xb4AbcYbFkc
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:49 GBp 58 804.00 XLON xb4AbcYbFke
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:49 GBp 250 804.00 XLON xb4AbcYbFkg
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:49 GBp 28 804.00 XLON xb4AbcYbFkW
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:49 GBp 64 804.00 XLON xb4AbcYbFkY
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:36:50 GBp 525 804.00 XLON xb4AbcYbFiQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:38:08 GBp 25 804.00 XLON xb4AbcYb1GG
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:38:08 GBp 200 804.00 XLON xb4AbcYb1GI
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:38:08 GBp 78 804.00 XLON xb4AbcYb1GK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:38:08 GBp 171 804.00 XLON xb4AbcYb1GM
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:38:10 GBp 9 803.50 XLON xb4AbcYb1LL
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:38:10 GBp 241 803.50 XLON xb4AbcYb1LP
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:38:20 GBp 152 803.00 XLON xb4AbcYb10P
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:44:24 GBp 101 803.50 XLON xb4AbcYb76m
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:44:24 GBp 105 803.50 XLON xb4AbcYb76o
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:44:24 GBp 250 803.50 XLON xb4AbcYb76q
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:44:24 GBp 390 803.50 XLON xb4AbcYb76s
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:44:24 GBp 111 803.50 XLON xb4AbcYb76u
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:46:00 GBp 245 803.50 XLON xb4AbcYb6Wb
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:46:00 GBp 119 803.50 XLON xb4AbcYb6Wq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:46:00 GBp 124 803.50 XLON xb4AbcYb6Ws
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:46:00 GBp 250 803.50 XLON xb4AbcYb6Wu
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:47:39 GBp 80 804.00 XLON xb4AbcYbO2b
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:47:39 GBp 171 804.00 XLON xb4AbcYbO2Z
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:49:56 GBp 97 804.00 XLON xb4AbcYbTDm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:50:05 GBp 198 804.00 XLON xb4AbcYbTzF
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:50:05 GBp 53 804.00 XLON xb4AbcYbTzH
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:50:55 GBp 88 804.00 XLON xb4AbcYbS3e
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:50:55 GBp 250 804.00 XLON xb4AbcYbS3g
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:51:54 GBp 3 804.00 XLON xb4AbcYbV8A
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:51:54 GBp 24 804.00 XLON xb4AbcYbV8C
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:51:54 GBp 70 804.00 XLON xb4AbcYbV8E
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:52:33 GBp 344 804.00 XLON xb4AbcYbVkC
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:52:35 GBp 239 803.50 XLON xb4AbcYbVlK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:56:07 GBp 263 804.00 XLON xb4AbcYbJJX
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:56:13 GBp 161 803.50 XLON xb4AbcYbJBh
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:56:13 GBp 370 804.00 XLON xb4AbcYbJBq
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:58:28 GBp 352 803.50 XLON xb4AbcYbLJC
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 15:58:50 GBp 280 803.50 XLON xb4AbcYbL2L
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:02:35 GBp 268 803.00 XLON xb4AbcYbMhF
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:02:35 GBp 250 803.00 XLON xb4AbcYbMhH
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:02:35 GBp 292 803.00 XLON xb4AbcYbMhR
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:02:38 GBp 280 802.50 XLON xb4AbcYbMkw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:04:41 GBp 241 802.50 XLON xb4AbcYbehO
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:05:40 GBp 38 802.50 XLON xb4AbcYbh$f
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:05:40 GBp 7 802.50 XLON xb4AbcYbh$h
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:05:40 GBp 106 802.50 XLON xb4AbcYbh$j
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:05:40 GBp 116 802.50 XLON xb4AbcYbh$l
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:06:39 GBp 141 802.50 XLON xb4AbcYbgzw
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:06:39 GBp 57 802.50 XLON xb4AbcYbgzy
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:07:38 GBp 184 802.50 XLON xb4AbcYbj13
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:07:38 GBp 84 802.50 XLON xb4AbcYbj15
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:07:38 GBp 89 802.00 XLON xb4AbcYbj1u
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:07:38 GBp 269 802.00 XLON xb4AbcYbj1w
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:09:47 GBp 58 802.00 XLON xb4AbcYblSb
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:09:50 GBp 344 802.00 XLON xb4AbcYblJT
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:11:34 GBp 178 802.00 XLON xb4AbcYbk4Z
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:12:33 GBp 306 802.00 XLON xb4AbcYbXSp
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:12:33 GBp 72 802.00 XLON xb4AbcYbXSr
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:13:32 GBp 103 802.00 XLON xb4AbcYbWP$
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:13:32 GBp 20 802.00 XLON xb4AbcYbWP1
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:13:32 GBp 21 802.00 XLON xb4AbcYbWPz
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:14:31 GBp 4 802.00 XLON xb4AbcYbWZ4
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:14:31 GBp 21 802.00 XLON xb4AbcYbWZ6
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:14:31 GBp 250 802.00 XLON xb4AbcYbWZ8
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:14:31 GBp 110 802.00 XLON xb4AbcYbWZA
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:15:30 GBp 144 802.00 XLON xb4AbcYbZlO
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:15:30 GBp 2 802.00 XLON xb4AbcYbZlQ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:16:15 GBp 256 801.50 XLON xb4AbcYbY@g
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:16:15 GBp 192 801.50 XLON xb4AbcYbY@i
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:16:22 GBp 263 801.00 XLON xb4AbcYbYtZ
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:16:55 GBp 162 801.00 XLON xb4AbcYbbFR
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:18:56 GBp 426 800.50 XLON xb4AbcYbdT1
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:19:53 GBp 113 800.00 XLON xb4AbcYbdXR
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:21:12 GBp 454 800.00 XLON xb4AbcYbvDd
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:21:12 GBp 2 800.00 XLON xb4AbcYbvDf
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:23:16 GBp 198 800.50 XLON xb4AbcYbx2K
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:23:16 GBp 38 800.50 XLON xb4AbcYbx2M
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:23:16 GBp 225 800.50 XLON xb4AbcYbx2O
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:23:16 GBp 528 800.50 XLON xb4AbcYbxDW
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:23:38 GBp 14 800.50 XLON xb4AbcYbxtm
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:23:38 GBp 182 800.50 XLON xb4AbcYbxto
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:24:48 GBp 310 800.00 XLON xb4AbcYbwXy
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:25:04 GBp 188 799.50 XLON xb4AbcYbzKs
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:27:09 GBp 73 800.00 XLON xb4AbcYbypK
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:27:23 GBp 22 800.00 XLON xb4AbcYbyhT
BRITVIC PLC GB00B0N8QD54 21-Jun-2022 16:27:46 GBp 40 800.00 XLON xb4AbcYbycf
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLCDDDGDB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement