REG - Britvic plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220707:nRSG5994Ra&default-theme=true
RNS Number : 5994R Britvic plc 07 July 2022
Transactions in Own Securities
7(th) July 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 06 July 2022
Number of ordinary shares of £0.20 each purchased: 75,000
Highest price paid per share (pence): 828.50p
Lowest price paid per share (pence): 812.00p
Volume weighted average price paid per share (pence): 821.27p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 821.2679 75,000
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:01:20 GBp 17 816.00 XLON xb4AdIOe7PL
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:01:20 GBp 305 816.50 XLON xb4AdIOe7PN
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:01:20 GBp 135 816.50 XLON xb4AdIOe7PP
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:01:47 GBp 108 813.50 XLON xb4AdIOe7Ey
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:04:18 GBp 130 818.00 XLON xb4AdIOePUV
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:05:14 GBp 3 818.00 XLON xb4AdIOeP57
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:05:14 GBp 219 818.00 XLON xb4AdIOeP59
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:09:46 GBp 829 821.50 XLON xb4AdIOeRNb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:09:46 GBp 11 821.50 XLON xb4AdIOeRNd
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:12:17 GBp 130 821.00 XLON xb4AdIOeRZU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:12:44 GBp 176 820.50 XLON xb4AdIOeRc3
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:12:50 GBp 166 820.50 XLON xb4AdIOeRdS
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:12:50 GBp 12 820.50 XLON xb4AdIOeRdU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:13:22 GBp 106 819.50 XLON xb4AdIOeQSS
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:13:22 GBp 156 820.00 XLON xb4AdIOeQSU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:15:29 GBp 105 818.50 XLON xb4AdIOeQxb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:15:29 GBp 146 819.00 XLON xb4AdIOeQxf
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:15:43 GBp 70 818.00 XLON xb4AdIOeQ$s
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:17:16 GBp 200 817.50 XLON xb4AdIOeTVk
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:21:36 GBp 295 818.00 XLON xb4AdIOeS7K
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:22:59 GBp 69 819.00 XLON xb4AdIOeVVx
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:22:59 GBp 74 819.00 XLON xb4AdIOeVVz
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:27:01 GBp 238 821.50 XLON xb4AdIOeU9p
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:27:01 GBp 250 821.50 XLON xb4AdIOeU9r
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:27:01 GBp 131 820.50 XLON xb4AdIOeU9w
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:27:01 GBp 131 820.50 XLON xb4AdIOeU9Y
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:28:05 GBp 198 819.00 XLON xb4AdIOeUwH
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:29:50 GBp 139 818.00 XLON xb4AdIOeHML
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:29:50 GBp 146 818.00 XLON xb4AdIOeHMU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:31:38 GBp 150 819.00 XLON xb4AdIOeHgf
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:34:48 GBp 248 819.50 XLON xb4AdIOeGtJ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:34:48 GBp 137 819.50 XLON xb4AdIOeGtS
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:35:02 GBp 171 819.00 XLON xb4AdIOeGgo
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:36:23 GBp 125 819.00 XLON xb4AdIOeJAE
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:39:01 GBp 183 819.00 XLON xb4AdIOeIV0
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:41:07 GBp 172 819.50 XLON xb4AdIOeIym
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:46:44 GBp 119 819.50 XLON xb4AdIOeLrd
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:46:44 GBp 550 819.50 XLON xb4AdIOeLrf
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:46:44 GBp 177 819.00 XLON xb4AdIOeLri
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:47:01 GBp 189 818.50 XLON xb4AdIOeLkS
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:48:03 GBp 99 819.50 XLON xb4AdIOeKON
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:54:23 GBp 193 819.00 XLON xb4AdIOeNF3
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:54:23 GBp 98 819.50 XLON xb4AdIOeNFF
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:54:23 GBp 177 819.00 XLON xb4AdIOeNFK
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:54:23 GBp 177 819.00 XLON xb4AdIOeNFT
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:59:03 GBp 283 819.00 XLON xb4AdIOeMHU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 08:59:03 GBp 76 819.00 XLON xb4AdIOeMGW
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:03:05 GBp 186 820.50 XLON xb4AdIOeMXT
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:03:05 GBp 186 820.50 XLON xb4AdIOeMXM
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:03:17 GBp 107 820.50 XLON xb4AdIOeMaD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:03:48 GBp 211 819.50 XLON xb4AdIOefUl
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:03:48 GBp 197 819.50 XLON xb4AdIOefVQ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:03:48 GBp 14 819.50 XLON xb4AdIOefVS
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:07:45 GBp 97 820.00 XLON xb4AdIOeflO
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:08:12 GBp 145 820.00 XLON xb4AdIOefWx
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:09:04 GBp 194 820.00 XLON xb4AdIOeeUf
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:09:05 GBp 151 820.00 XLON xb4AdIOeeUY
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:12:37 GBp 213 819.50 XLON xb4AdIOeezc
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:12:40 GBp 166 819.00 XLON xb4AdIOeeo5
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:12:54 GBp 46 818.50 XLON xb4AdIOeemD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:12:54 GBp 66 818.50 XLON xb4AdIOeemF
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:18:56 GBp 18 818.50 XLON xb4AdIOegET
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:18:56 GBp 177 818.50 XLON xb4AdIOegEV
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:19:01 GBp 332 818.00 XLON xb4AdIOegF8
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:19:01 GBp 228 818.00 XLON xb4AdIOegFD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:20:33 GBp 121 816.50 XLON xb4AdIOegnU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:25:40 GBp 174 816.50 XLON xb4AdIOejm7
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:26:05 GBp 249 815.50 XLON xb4AdIOejrR
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:26:15 GBp 218 815.50 XLON xb4AdIOejhT
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:30:14 GBp 88 815.00 XLON xb4AdIOei4D
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:30:14 GBp 42 815.00 XLON xb4AdIOei4F
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:30:14 GBp 216 815.00 XLON xb4AdIOei4K
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:30:23 GBp 106 814.50 XLON xb4AdIOei4b
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:39:03 GBp 101 815.50 XLON xb4AdIOeXqw
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:39:03 GBp 66 815.50 XLON xb4AdIOeXqy
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:39:03 GBp 133 815.50 XLON xb4AdIOeXq9
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:39:03 GBp 120 815.50 XLON xb4AdIOeXqB
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:39:03 GBp 250 815.50 XLON xb4AdIOeXqD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:39:04 GBp 287 815.00 XLON xb4AdIOeXqq
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:40:08 GBp 61 815.00 XLON xb4AdIOeWQ3
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:40:08 GBp 64 815.00 XLON xb4AdIOeWQ5
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:44:15 GBp 213 813.50 XLON xb4AdIOeZ2s
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:44:51 GBp 159 813.00 XLON xb4AdIOeZ$L
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:48:35 GBp 136 813.00 XLON xb4AdIOeYrD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:48:35 GBp 225 812.50 XLON xb4AdIOeYrG
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:03 GBp 157 813.00 XLON xb4AdIOedC3
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:03 GBp 154 813.00 XLON xb4AdIOedCd
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:03 GBp 16 813.00 XLON xb4AdIOedCf
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:03 GBp 250 813.00 XLON xb4AdIOedCh
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:03 GBp 36 813.00 XLON xb4AdIOedCj
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:03 GBp 175 812.50 XLON xb4AdIOedFb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:03 GBp 250 812.50 XLON xb4AdIOedFd
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:06 GBp 92 812.00 XLON xb4AdIOed2I
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 09:59:06 GBp 129 812.00 XLON xb4AdIOed2K
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:12:06 GBp 106 815.50 XLON xb4AdIOeuY6
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:12:06 GBp 141 815.50 XLON xb4AdIOeuYD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:12:06 GBp 140 815.50 XLON xb4AdIOeuYG
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:12:06 GBp 576 815.50 XLON xb4AdIOeuYx
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:12:06 GBp 63 815.50 XLON xb4AdIOeuYz
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:12:16 GBp 214 815.00 XLON xb4AdIOeuZb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:13:18 GBp 147 815.50 XLON xb4AdIOexSH
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:13:51 GBp 121 815.00 XLON xb4AdIOexNS
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:20:20 GBp 153 815.00 XLON xb4AdIOez1k
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:35:06 GBp 157 816.50 XLON xb4AdIOe@oQ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:45:31 GBp 160 817.00 XLON xb4AdIOepLl
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:46:30 GBp 161 816.50 XLON xb4AdIOep4l
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:46:30 GBp 161 816.50 XLON xb4AdIOep4o
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:46:30 GBp 298 817.00 XLON xb4AdIOep4X
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:46:30 GBp 250 817.00 XLON xb4AdIOep4Z
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:46:31 GBp 146 817.00 XLON xb4AdIOep53
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:48:59 GBp 157 817.00 XLON xb4AdIOeoSU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:49:02 GBp 157 816.50 XLON xb4AdIOeoT1
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:54:32 GBp 158 818.50 XLON xb4AdIOer1Y
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:08 GBp 76 818.00 XLON xb4AdIOervc
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:32 GBp 109 817.50 XLON xb4AdIOero@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:32 GBp 159 818.00 XLON xb4AdIOeroA
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:32 GBp 416 818.00 XLON xb4AdIOerpA
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:32 GBp 49 818.00 XLON xb4AdIOerpL
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:32 GBp 16 818.00 XLON xb4AdIOerpN
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:32 GBp 321 818.00 XLON xb4AdIOerpP
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:32 GBp 163 818.00 XLON xb4AdIOerpR
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 10:55:33 GBp 416 818.00 XLON xb4AdIOermC
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:00:02 GBp 506 818.00 XLON xb4AdIOeq$i
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:00:02 GBp 156 818.00 XLON xb4AdIOeq$o
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:00:09 GBp 74 817.50 XLON xb4AdIOeqov
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:00:09 GBp 87 817.50 XLON xb4AdIOeqox
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:00:24 GBp 130 817.50 XLON xb4AdIOeqm5
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:04:21 GBp 164 817.00 XLON xb4AdIOetn4
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:04:21 GBp 213 817.00 XLON xb4AdIOetnN
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:10:11 GBp 154 817.50 XLON xb4AdIOl9RR
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:10:11 GBp 95 817.50 XLON xb4AdIOl9RP
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:26:37 GBp 552 818.00 XLON xb4AdIOlD2E
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:26:37 GBp 383 818.00 XLON xb4AdIOlD2G
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:26:37 GBp 167 818.00 XLON xb4AdIOlD2T
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:26:42 GBp 61 818.00 XLON xb4AdIOlD39
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:26:42 GBp 49 818.00 XLON xb4AdIOlD3B
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:29:33 GBp 156 817.50 XLON xb4AdIOlCKe
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:35:01 GBp 253 818.50 XLON xb4AdIOlF$J
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:35:01 GBp 110 818.50 XLON xb4AdIOlF$L
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:35:01 GBp 565 818.50 XLON xb4AdIOlF@r
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:39:40 GBp 488 820.00 XLON xb4AdIOlEj2
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:39:40 GBp 44 820.00 XLON xb4AdIOlEj4
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:41:18 GBp 16 819.50 XLON xb4AdIOl1Mr
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:41:18 GBp 235 819.50 XLON xb4AdIOl1Mt
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:51:41 GBp 28 820.00 XLON xb4AdIOl3n@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:51:41 GBp 116 820.00 XLON xb4AdIOl3nC
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:51:41 GBp 17 820.00 XLON xb4AdIOl3nj
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:51:41 GBp 130 820.00 XLON xb4AdIOl3nk
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:51:41 GBp 250 820.00 XLON xb4AdIOl3nm
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:51:41 GBp 151 820.00 XLON xb4AdIOl3nw
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:51:41 GBp 231 820.00 XLON xb4AdIOl3ny
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:53:20 GBp 154 819.50 XLON xb4AdIOl2Pq
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 11:53:20 GBp 80 819.50 XLON xb4AdIOl2Ps
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:01 GBp 173 819.50 XLON xb4AdIOl4EO
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:02 GBp 156 819.50 XLON xb4AdIOl4Eb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:02 GBp 156 819.50 XLON xb4AdIOl4El
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:02 GBp 236 819.50 XLON xb4AdIOl4Et
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:08 GBp 118 819.00 XLON xb4AdIOl40A
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:19 GBp 141 818.50 XLON xb4AdIOl46z
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:30 GBp 130 818.50 XLON xb4AdIOl45E
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:00:42 GBp 117 818.00 XLON xb4AdIOl4$T
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:05:12 GBp 235 818.00 XLON xb4AdIOl7ic
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:06:26 GBp 14 818.00 XLON xb4AdIOl6So
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:06:26 GBp 277 818.00 XLON xb4AdIOl6Sq
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:21:27 GBp 172 818.50 XLON xb4AdIOlRnx
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:21:34 GBp 171 818.50 XLON xb4AdIOlRsr
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:21:37 GBp 250 818.50 XLON xb4AdIOlRqE
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:21:37 GBp 385 818.50 XLON xb4AdIOlRq2
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:21:37 GBp 250 818.50 XLON xb4AdIOlRq4
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:21:37 GBp 29 818.50 XLON xb4AdIOlRqA
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:21:37 GBp 146 818.50 XLON xb4AdIOlRqC
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:25:03 GBp 268 819.50 XLON xb4AdIOlQ@m
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:26:40 GBp 220 819.00 XLON xb4AdIOlTIJ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:26:40 GBp 20 819.00 XLON xb4AdIOlTIH
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:29:15 GBp 105 818.50 XLON xb4AdIOlSRg
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:29:15 GBp 114 818.50 XLON xb4AdIOlSRi
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:29:15 GBp 262 818.50 XLON xb4AdIOlSRu
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:44:45 GBp 250 819.50 XLON xb4AdIOlHlF
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:44:45 GBp 81 819.50 XLON xb4AdIOlHlH
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:44:45 GBp 162 819.50 XLON xb4AdIOlHl$
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:44:45 GBp 159 819.50 XLON xb4AdIOlHlD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:49:09 GBp 5 819.50 XLON xb4AdIOlJQl
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:49:09 GBp 2 819.50 XLON xb4AdIOlJQn
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:49:09 GBp 550 819.50 XLON xb4AdIOlJQp
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:49:27 GBp 60 819.50 XLON xb4AdIOlJSU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:49:27 GBp 73 819.50 XLON xb4AdIOlJVW
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:57:20 GBp 147 820.50 XLON xb4AdIOlLHm
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:57:20 GBp 34 820.50 XLON xb4AdIOlLHo
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 12:58:10 GBp 121 820.50 XLON xb4AdIOlL6j
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:01:10 GBp 220 820.00 XLON xb4AdIOlKED
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:01:10 GBp 190 820.00 XLON xb4AdIOlKEG
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:02:07 GBp 141 819.00 XLON xb4AdIOlKzl
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:02:07 GBp 207 819.50 XLON xb4AdIOlKzn
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:02:08 GBp 141 819.00 XLON xb4AdIOlKzb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:02:08 GBp 206 818.50 XLON xb4AdIOlKze
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:03:22 GBp 305 819.50 XLON xb4AdIOlNS7
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:04:39 GBp 82 819.50 XLON xb4AdIOlNvO
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:04:44 GBp 200 819.50 XLON xb4AdIOlNzO
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:09:42 GBp 42 819.00 XLON xb4AdIOlfO1
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:09:42 GBp 250 819.00 XLON xb4AdIOlfO3
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:09:42 GBp 257 819.00 XLON xb4AdIOlfO6
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:10:02 GBp 203 818.50 XLON xb4AdIOlfMA
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:22:55 GBp 144 819.50 XLON xb4AdIOlgLh
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:22:55 GBp 210 820.00 XLON xb4AdIOlgLj
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:22:58 GBp 173 819.50 XLON xb4AdIOlgA5
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:22:58 GBp 234 819.50 XLON xb4AdIOlgA7
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:22:58 GBp 48 819.50 XLON xb4AdIOlgA9
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:22:58 GBp 202 819.50 XLON xb4AdIOlgAF
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:26:58 GBp 214 820.00 XLON xb4AdIOljBy
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:27:48 GBp 194 820.00 XLON xb4AdIOlj5L
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:28:13 GBp 145 819.00 XLON xb4AdIOljz1
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:28:13 GBp 290 819.50 XLON xb4AdIOljzQ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:52:53 GBp 214 821.00 XLON xb4AdIOlWk2
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:52:53 GBp 201 821.00 XLON xb4AdIOlWkG
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 13:56:55 GBp 212 821.00 XLON xb4AdIOlZ@I
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:03:25 GBp 129 821.00 XLON xb4AdIOlbH5
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:03:25 GBp 315 821.00 XLON xb4AdIOlbHi
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:03:25 GBp 184 821.00 XLON xb4AdIOlbHk
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 223 820.50 XLON xb4AdIOlb2h
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 250 820.50 XLON xb4AdIOlb2j
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 250 820.50 XLON xb4AdIOlb2l
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 184 820.00 XLON xb4AdIOlb2q
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 268 820.50 XLON xb4AdIOlb2s
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 16 821.00 XLON xb4AdIOlb3@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 260 821.00 XLON xb4AdIOlb30
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 150 821.00 XLON xb4AdIOlb32
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 79 821.00 XLON xb4AdIOlb34
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 334 821.00 XLON xb4AdIOlb3N
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 250 821.00 XLON xb4AdIOlb3P
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 550 821.00 XLON xb4AdIOlb3R
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:04:11 GBp 18 820.00 XLON xb4AdIOlb3z
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:05:09 GBp 165 820.00 XLON xb4AdIOlb@C
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:06:50 GBp 56 820.50 XLON xb4AdIOlbcf
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:09:19 GBp 256 820.50 XLON xb4AdIOlape
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:09:19 GBp 414 820.50 XLON xb4AdIOlapY
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:10:49 GBp 96 820.50 XLON xb4AdIOldR9
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:10:49 GBp 224 820.50 XLON xb4AdIOldRB
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:21:31 GBp 70 822.50 XLON xb4AdIOlv6@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:21:31 GBp 152 822.50 XLON xb4AdIOlv6d
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:21:31 GBp 156 822.50 XLON xb4AdIOlv6i
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:21:31 GBp 231 822.50 XLON xb4AdIOlv6w
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:21:31 GBp 250 822.50 XLON xb4AdIOlv6y
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:21:31 GBp 57 822.50 XLON xb4AdIOlv7T
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:21:31 GBp 97 822.50 XLON xb4AdIOlv7V
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:28:12 GBp 147 822.50 XLON xb4AdIOlx@N
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:28:12 GBp 299 822.00 XLON xb4AdIOlx@Q
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:28:55 GBp 290 823.00 XLON xb4AdIOlxqX
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:28:55 GBp 123 823.00 XLON xb4AdIOlxrO
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:28:55 GBp 202 822.50 XLON xb4AdIOlxrV
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:29:42 GBp 170 823.50 XLON xb4AdIOlwOi
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:29:42 GBp 10 823.50 XLON xb4AdIOlwOk
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:29:42 GBp 11 823.50 XLON xb4AdIOlwOm
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:30:11 GBp 470 822.50 XLON xb4AdIOlwD0
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:30:25 GBp 285 822.50 XLON xb4AdIOlw7O
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:36:07 GBp 550 822.50 XLON xb4AdIOl$qa
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:36:07 GBp 234 822.50 XLON xb4AdIOl$qj
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:36:07 GBp 334 823.00 XLON xb4AdIOl$ql
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:36:07 GBp 278 822.50 XLON xb4AdIOl$qY
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:36:07 GBp 21 822.50 XLON xb4AdIOl$rR
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:36:07 GBp 100 822.50 XLON xb4AdIOl$rT
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:36:07 GBp 241 822.50 XLON xb4AdIOl$rV
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:41:31 GBp 117 824.50 XLON xb4AdIOlmGI
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:41:31 GBp 234 824.00 XLON xb4AdIOlmJX
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:41:31 GBp 335 824.50 XLON xb4AdIOlmJZ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:42:46 GBp 291 825.50 XLON xb4AdIOlmt7
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:42:46 GBp 67 825.50 XLON xb4AdIOlmt9
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:43:31 GBp 153 825.50 XLON xb4AdIOlmaf
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:45:54 GBp 209 824.50 XLON xb4AdIOlpj@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:45:54 GBp 21 825.00 XLON xb4AdIOlpj0
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:45:54 GBp 281 825.00 XLON xb4AdIOlpj2
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:45:54 GBp 427 825.00 XLON xb4AdIOlpjt
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:50:21 GBp 69 824.50 XLON xb4AdIOlrZ@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:50:21 GBp 301 825.00 XLON xb4AdIOlrZF
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:50:21 GBp 167 825.00 XLON xb4AdIOlrZn
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:50:21 GBp 91 825.00 XLON xb4AdIOlrZv
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:50:21 GBp 140 824.50 XLON xb4AdIOlrZy
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:51:57 GBp 113 824.50 XLON xb4AdIOlqt@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:51:57 GBp 293 824.50 XLON xb4AdIOlqty
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:52:16 GBp 399 824.00 XLON xb4AdIOlqZD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:52:16 GBp 174 823.50 XLON xb4AdIOlqZy
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:52:21 GBp 172 823.00 XLON xb4AdIOlqWd
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 14:55:31 GBp 434 822.50 XLON xb4AdIOltWm
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:00:00 GBp 221 822.00 XLON xb4AdIOk9mg
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:00:00 GBp 220 822.50 XLON xb4AdIOk9mN
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:00:00 GBp 306 822.00 XLON xb4AdIOk9pU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:00:00 GBp 62 822.00 XLON xb4AdIOk9pv
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:01:01 GBp 239 821.00 XLON xb4AdIOk8Ov
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:01:01 GBp 209 821.50 XLON xb4AdIOk8OX
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:01:01 GBp 344 821.50 XLON xb4AdIOk8Ox
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:06:06 GBp 250 821.50 XLON xb4AdIOkBbb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:06:06 GBp 106 821.00 XLON xb4AdIOkBbl
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:06:06 GBp 81 821.00 XLON xb4AdIOkBbn
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:06:06 GBp 106 821.00 XLON xb4AdIOkBbp
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:06:06 GBp 43 821.50 XLON xb4AdIOkBbX
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:06:06 GBp 280 821.50 XLON xb4AdIOkBbZ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:08:41 GBp 417 822.00 XLON xb4AdIOkDPl
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:08:41 GBp 305 822.00 XLON xb4AdIOkDPs
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:09:19 GBp 130 822.00 XLON xb4AdIOkD98
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:11:15 GBp 417 821.50 XLON xb4AdIOkCHg
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:13:16 GBp 380 822.00 XLON xb4AdIOkCdM
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:13:17 GBp 315 822.00 XLON xb4AdIOkCdF
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:13:17 GBp 24 822.00 XLON xb4AdIOkCdj
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:14:13 GBp 231 821.50 XLON xb4AdIOkFAM
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:14:28 GBp 226 821.00 XLON xb4AdIOkF08
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:17:23 GBp 417 821.50 XLON xb4AdIOkEDC
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:22:58 GBp 110 823.50 XLON xb4AdIOk0UE
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:22:58 GBp 708 823.50 XLON xb4AdIOk0UR
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:22:58 GBp 116 823.50 XLON xb4AdIOk0UT
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:29:43 GBp 413 825.50 XLON xb4AdIOk29n
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:29:43 GBp 65 825.50 XLON xb4AdIOk29Z
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:29:43 GBp 367 825.50 XLON xb4AdIOk2E3
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:29:43 GBp 445 825.50 XLON xb4AdIOk2E8
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:29:44 GBp 279 825.50 XLON xb4AdIOk2F8
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:29:44 GBp 75 825.50 XLON xb4AdIOk2FA
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:33:24 GBp 157 825.50 XLON xb4AdIOk4J7
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:33:24 GBp 218 825.50 XLON xb4AdIOk4J9
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:33:24 GBp 362 825.50 XLON xb4AdIOk4JV
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:35:09 GBp 377 827.50 XLON xb4AdIOk4mu
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:35:09 GBp 250 827.50 XLON xb4AdIOk4mw
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:37:28 GBp 36 827.50 XLON xb4AdIOk6ax
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:37:28 GBp 182 827.50 XLON xb4AdIOk6az
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:40:00 GBp 250 827.50 XLON xb4AdIOkOEH
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:40:47 GBp 47 827.50 XLON xb4AdIOkOr2
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:40:47 GBp 296 827.50 XLON xb4AdIOkOr4
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:40:47 GBp 550 827.50 XLON xb4AdIOkOr6
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:42:13 GBp 490 828.00 XLON xb4AdIOkRKW
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:46:14 GBp 374 828.50 XLON xb4AdIOkQi$
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:46:14 GBp 236 828.50 XLON xb4AdIOkQit
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:46:14 GBp 550 828.50 XLON xb4AdIOkQiv
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:46:49 GBp 398 828.00 XLON xb4AdIOkTSo
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:46:50 GBp 80 827.50 XLON xb4AdIOkTSi
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:46:50 GBp 139 827.50 XLON xb4AdIOkTSk
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:46:54 GBp 141 827.00 XLON xb4AdIOkTTZ
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:49:18 GBp 231 826.50 XLON xb4AdIOkSS$
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:49:18 GBp 160 826.00 XLON xb4AdIOkSSs
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:51:30 GBp 411 825.50 XLON xb4AdIOkSjl
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:51:31 GBp 191 825.00 XLON xb4AdIOkSYE
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:55:07 GBp 443 827.00 XLON xb4AdIOkU3W
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:11 GBp 13 827.50 XLON xb4AdIOkHh2
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:11 GBp 211 827.50 XLON xb4AdIOkHh4
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:12 GBp 85 827.50 XLON xb4AdIOkHhs
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:12 GBp 43 827.50 XLON xb4AdIOkHhu
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:12 GBp 13 827.50 XLON xb4AdIOkHhw
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:12 GBp 30 827.00 XLON xb4AdIOkHhp
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:12 GBp 270 827.00 XLON xb4AdIOkHhr
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:12 GBp 103 827.50 XLON xb4AdIOkHh0
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 15:59:33 GBp 384 826.50 XLON xb4AdIOkHZM
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:02:55 GBp 554 826.00 XLON xb4AdIOkJHb
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:02:55 GBp 64 826.00 XLON xb4AdIOkJMV
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:02:55 GBp 33 826.00 XLON xb4AdIOkJMT
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:02:55 GBp 303 826.00 XLON xb4AdIOkJMR
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:04:47 GBp 358 825.50 XLON xb4AdIOkJXt
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:05:18 GBp 301 825.00 XLON xb4AdIOkIJ$
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:07:01 GBp 264 825.00 XLON xb4AdIOkIkr
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:10:03 GBp 198 825.50 XLON xb4AdIOkK7Q
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:11:02 GBp 174 825.50 XLON xb4AdIOkKeD
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:11:02 GBp 121 825.50 XLON xb4AdIOkKeF
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:12:01 GBp 200 825.50 XLON xb4AdIOkNKm
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:12:01 GBp 14 825.50 XLON xb4AdIOkNKo
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:13:00 GBp 200 825.50 XLON xb4AdIOkMQs
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:13:00 GBp 83 825.50 XLON xb4AdIOkMQq
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:18:04 GBp 168 825.00 XLON xb4AdIOke3b
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:18:04 GBp 386 825.00 XLON xb4AdIOke3e
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:18:04 GBp 168 825.00 XLON xb4AdIOke3l
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:18:04 GBp 386 825.50 XLON xb4AdIOke3n
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:19:48 GBp 324 826.00 XLON xb4AdIOkhTg
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:19:48 GBp 70 826.00 XLON xb4AdIOkhTi
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:20:15 GBp 164 826.00 XLON xb4AdIOkhES
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:20:15 GBp 71 826.00 XLON xb4AdIOkh9c
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:20:15 GBp 315 826.00 XLON xb4AdIOkh9e
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:21:30 GBp 98 826.50 XLON xb4AdIOkhj6
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:21:30 GBp 138 826.50 XLON xb4AdIOkhj8
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:21:30 GBp 136 826.50 XLON xb4AdIOkhjy
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:21:51 GBp 181 826.50 XLON xb4AdIOkhba
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:22:10 GBp 188 826.00 XLON xb4AdIOkgI8
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:22:10 GBp 358 826.00 XLON xb4AdIOkgIA
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:24:17 GBp 145 825.00 XLON xb4AdIOkgkG
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:24:17 GBp 242 825.50 XLON xb4AdIOkgkK
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:24:17 GBp 555 826.00 XLON xb4AdIOkgkR
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:24:22 GBp 179 825.50 XLON xb4AdIOkgiI
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:26:25 GBp 170 825.00 XLON xb4AdIOkjF@
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:26:25 GBp 196 825.50 XLON xb4AdIOkjFN
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:26:25 GBp 387 825.50 XLON xb4AdIOkjFU
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:26:45 GBp 10 825.00 XLON xb4AdIOkj7u
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:27:57 GBp 198 825.00 XLON xb4AdIOkjpC
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:28:00 GBp 48 825.00 XLON xb4AdIOkjms
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:28:00 GBp 52 825.00 XLON xb4AdIOkjmu
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:28:08 GBp 279 824.50 XLON xb4AdIOkjtH
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:28:43 GBp 160 824.50 XLON xb4AdIOkjlg
BRITVIC PLC GB00B0N8QD54 06-Jul-2022 16:29:26 GBp 35 824.50 XLON xb4AdIOkjXn
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRIUGDGDL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement