Picture of Britvic logo

BVIC Britvic News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesConservativeMid CapNeutral

REG - Britvic plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220810:nRSJ4736Va&default-theme=true

RNS Number : 4736V  Britvic plc  10 August 2022

Transactions in Own Securities

10(th) August 2022

Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").

 Date of purchase:                                      9 August 2022
 Number of ordinary shares of £0.20 each purchased:     49,380
 Highest price paid per share (pence):                  854.00p
 Lowest price paid per share (pence):                   847.00p
 Volume weighted average price paid per share (pence):  849.32p

 

The repurchased shares will be cancelled.

Aggregated Information

 Trading venue  Volume weighted average price (pence per share)  Aggregated volume
 LSE            849.3215                                         49,380

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:

 Company Name   ISIN            Trade Date     Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:01:10    GBp      375     851.00   XLON           xb49S4MepWI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:01:19    GBp      243     850.50   XLON           xb49S4MepaE
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:04:50    GBp      179     849.50   XLON           xb49S4Mer@q
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:07:02    GBp      10      852.00   XLON           xb49S4MeqYi
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:07:02    GBp      261     852.00   XLON           xb49S4MeqYk
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:14:31    GBp      152     850.50   XLON           xb49S4Ml8fh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:14:31    GBp      152     850.50   XLON           xb49S4Ml8fs
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:19:12    GBp      152     850.00   XLON           xb49S4MlDjN
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:19:20    GBp      478     850.00   XLON           xb49S4MlDW@
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:19:20    GBp      152     849.50   XLON           xb49S4MlDWD
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      116     850.50   XLON           xb49S4MlRad
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      330     850.50   XLON           xb49S4MlRah
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      348     850.50   XLON           xb49S4MlRaj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      152     849.50   XLON           xb49S4MlRas
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      517     850.50   XLON           xb49S4MlRaW
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      76      850.50   XLON           xb49S4MlRaY
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      45      850.50   XLON           xb49S4MlRbI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:38:32    GBp      517     850.50   XLON           xb49S4MlRbK
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:42:58    GBp      199     850.00   XLON           xb49S4MlVCj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:43:12    GBp      136     849.50   XLON           xb49S4MlVvy
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:49:12    GBp      152     849.00   XLON           xb49S4MlJfZ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:49:12    GBp      211     849.50   XLON           xb49S4MlJkQ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:52:12    GBp      161     849.50   XLON           xb49S4MlLmC
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:52:21    GBp      199     849.00   XLON           xb49S4MlLqm
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:57:15    GBp      111     850.50   XLON           xb49S4MlMXK
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:57:15    GBp      24      850.50   XLON           xb49S4MlMXM
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    08:57:15    GBp      29      850.50   XLON           xb49S4MlMXO
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:07:12    GBp      152     851.00   XLON           xb49S4MllCF
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:26:15    GBp      451     851.50   XLON           xb49S4Mlw8e
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:26:15    GBp      152     851.50   XLON           xb49S4Mlw8n
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:26:17    GBp      152     851.00   XLON           xb49S4MlwFF
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      401     851.50   XLON           xb49S4Ml@8N
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      173     851.50   XLON           xb49S4Ml@8P
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      64      851.50   XLON           xb49S4Ml@B@
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      140     851.50   XLON           xb49S4Ml@Bc
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      136     851.50   XLON           xb49S4Ml@Bi
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      139     851.50   XLON           xb49S4Ml@Bq
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      145     851.50   XLON           xb49S4Ml@BW
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      121     851.50   XLON           xb49S4Ml@Bw
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:30:57    GBp      4       851.50   XLON           xb49S4Ml@By
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:31:19    GBp      257     851.50   XLON           xb49S4Ml@5l
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:31:19    GBp      134     851.50   XLON           xb49S4Ml@5n
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:32:35    GBp      165     850.00   XLON           xb49S4Mln97
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:32:35    GBp      240     850.50   XLON           xb49S4Mln99
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:42:26    GBp      332     852.50   XLON           xb49S4Mltfc
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:42:26    GBp      283     852.50   XLON           xb49S4Mltfe
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:46:20    GBp      130     852.50   XLON           xb49S4Mk8AJ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:48:12    GBp      169     851.00   XLON           xb49S4MkB3g
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    09:48:12    GBp      245     851.50   XLON           xb49S4MkB3i
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:11:57    GBp      188     852.00   XLON           xb49S4MkOKM
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:11:57    GBp      152     851.00   XLON           xb49S4MkOKV
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:11:59    GBp      331     852.50   XLON           xb49S4MkOL9
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:12:02    GBp      183     852.50   XLON           xb49S4MkO9e
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:18:44    GBp      152     853.00   XLON           xb49S4MkSgm
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:18:46    GBp      152     853.00   XLON           xb49S4MkSe3
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:18:46    GBp      578     854.00   XLON           xb49S4MkSe5
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:18:46    GBp      125     854.00   XLON           xb49S4MkSe7
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:18:46    GBp      37      854.00   XLON           xb49S4MkSe9
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:20:10    GBp      33      853.00   XLON           xb49S4MkVsf
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:20:10    GBp      37      853.00   XLON           xb49S4MkVsh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:20:10    GBp      102     853.00   XLON           xb49S4MkVsj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:22:06    GBp      119     853.00   XLON           xb49S4MkUaJ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:23:44    GBp      251     852.00   XLON           xb49S4MkHdK
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:23:59    GBp      220     851.50   XLON           xb49S4MkGPh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:31:37    GBp      191     850.50   XLON           xb49S4MkKZ8
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:31:38    GBp      193     850.00   XLON           xb49S4MkKX5
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:39:10    GBp      156     849.50   XLON           xb49S4Mkh0e
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:39:40    GBp      226     849.50   XLON           xb49S4Mkheq
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:55:29    GBp      152     848.50   XLON           xb49S4Mkboi
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:55:46    GBp      493     848.50   XLON           xb49S4Mkbkf
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    10:57:07    GBp      152     848.50   XLON           xb49S4MkatF
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:00:35    GBp      279     849.00   XLON           xb49S4MkcWK
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:16:42    GBp      110     848.50   XLON           xb49S4Mkmi2
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:16:42    GBp      61      848.50   XLON           xb49S4Mkmi4
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:16:42    GBp      297     849.00   XLON           xb49S4Mkmis
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:16:42    GBp      116     849.00   XLON           xb49S4Mkmiu
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:16:42    GBp      490     849.00   XLON           xb49S4Mkmiw
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:31:36    GBp      239     849.00   XLON           xb49S4MjD3@
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:38:17    GBp      152     848.50   XLON           xb49S4Mj1jF
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:38:17    GBp      104     848.50   XLON           xb49S4Mj1jI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:38:17    GBp      61      848.50   XLON           xb49S4Mj1jK
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:38:36    GBp      93      848.00   XLON           xb49S4Mj0U3
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:38:36    GBp      73      848.00   XLON           xb49S4Mj0U5
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:38:36    GBp      197     848.50   XLON           xb49S4Mj0U9
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:43:00    GBp      511     848.00   XLON           xb49S4Mj58N
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:46:29    GBp      499     848.50   XLON           xb49S4Mj7gp
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:46:29    GBp      196     848.50   XLON           xb49S4Mj7gZ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:47:03    GBp      8       848.00   XLON           xb49S4Mj6Mn
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:47:03    GBp      194     848.00   XLON           xb49S4Mj6Mp
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:52:00    GBp      127     848.00   XLON           xb49S4MjRrh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:53:56    GBp      140     848.50   XLON           xb49S4MjQj0
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:55:52    GBp      107     848.50   XLON           xb49S4MjSUA
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    11:55:52    GBp      15      848.50   XLON           xb49S4MjSUC
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:10:01    GBp      83      849.00   XLON           xb49S4MjND$
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:10:01    GBp      120     849.00   XLON           xb49S4MjND1
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:10:01    GBp      99      849.00   XLON           xb49S4MjND3
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:10:01    GBp      111     849.00   XLON           xb49S4MjND5
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:10:01    GBp      391     849.00   XLON           xb49S4MjNDh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:10:01    GBp      160     849.00   XLON           xb49S4MjNDj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:10:01    GBp      105     849.00   XLON           xb49S4MjNDl
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:11:20    GBp      113     849.00   XLON           xb49S4MjMAs
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:11:20    GBp      11      849.00   XLON           xb49S4MjMAu
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:14:26    GBp      332     848.50   XLON           xb49S4MjeKF
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:14:26    GBp      170     848.50   XLON           xb49S4MjeKI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:25:38    GBp      199     848.00   XLON           xb49S4MjX8K
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:29:05    GBp      404     848.00   XLON           xb49S4MjZiB
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:29:05    GBp      44      848.00   XLON           xb49S4MjZiI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:29:05    GBp      108     848.00   XLON           xb49S4MjZiK
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:41:11    GBp      42      848.00   XLON           xb49S4MjxB9
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:42:05    GBp      27      848.00   XLON           xb49S4Mjxf$
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:42:27    GBp      183     848.00   XLON           xb49S4MjwJu
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:42:29    GBp      182     848.00   XLON           xb49S4MjwK1
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:42:32    GBp      120     847.50   XLON           xb49S4MjwAj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:42:32    GBp      61      847.50   XLON           xb49S4MjwAl
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:55:19    GBp      82      847.50   XLON           xb49S4Mjpg6
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:57:42    GBp      129     848.50   XLON           xb49S4MjrHA
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:57:42    GBp      162     848.50   XLON           xb49S4MjrHC
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:57:42    GBp      22      848.50   XLON           xb49S4MjrHE
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:57:42    GBp      43      848.50   XLON           xb49S4MjrHQ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    12:57:42    GBp      782     848.50   XLON           xb49S4MjrHS
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:02:57    GBp      114     848.50   XLON           xb49S4Mjsss
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:02:58    GBp      174     848.50   XLON           xb49S4Mjsqz
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:04:30    GBp      12      848.50   XLON           xb49S4Mi9na
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:04:30    GBp      171     848.50   XLON           xb49S4Mi9nW
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:04:30    GBp      9       848.50   XLON           xb49S4Mi9nY
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:07:24    GBp      158     848.50   XLON           xb49S4MiBFw
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:07:24    GBp      8       848.50   XLON           xb49S4MiBFy
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:09:50    GBp      248     848.00   XLON           xb49S4MiAXC
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:09:51    GBp      81      847.50   XLON           xb49S4MiAcJ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:09:51    GBp      82      847.50   XLON           xb49S4MiAcL
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:17:43    GBp      221     847.50   XLON           xb49S4Mi1sj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:30:32    GBp      10      847.50   XLON           xb49S4MiO0O
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:31:14    GBp      249     847.50   XLON           xb49S4MiOWK
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:33:21    GBp      53      848.50   XLON           xb49S4MiQ1C
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:33:21    GBp      4       848.50   XLON           xb49S4MiQ1E
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:33:21    GBp      272     848.50   XLON           xb49S4MiQ1J
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:34:12    GBp      149     848.00   XLON           xb49S4MiTTk
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:34:12    GBp      497     848.00   XLON           xb49S4MiTTm
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:37:07    GBp      406     848.50   XLON           xb49S4MiVKO
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:42:26    GBp      114     849.00   XLON           xb49S4MiGZF
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:47:54    GBp      49      849.50   XLON           xb49S4MiKsX
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:47:54    GBp      34      849.50   XLON           xb49S4MiKt$
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:47:54    GBp      188     849.50   XLON           xb49S4MiKt8
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:47:54    GBp      49      849.50   XLON           xb49S4MiKtA
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:47:54    GBp      517     849.50   XLON           xb49S4MiKtV
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:47:54    GBp      194     849.50   XLON           xb49S4MiKtz
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:48:58    GBp      15      849.50   XLON           xb49S4MiNyr
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:48:58    GBp      2       849.50   XLON           xb49S4MiNyt
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:48:58    GBp      146     849.50   XLON           xb49S4MiNyv
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:50:54    GBp      166     849.50   XLON           xb49S4MifLL
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:52:50    GBp      160     849.50   XLON           xb49S4Mieat
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:54:46    GBp      60      849.50   XLON           xb49S4Mig9N
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:54:46    GBp      91      849.50   XLON           xb49S4Mig9P
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:54:46    GBp      5       849.50   XLON           xb49S4Mig9R
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    13:55:32    GBp      251     848.50   XLON           xb49S4Migkc
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:00:38    GBp      190     849.50   XLON           xb49S4Mik$v
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:00:38    GBp      315     849.50   XLON           xb49S4Mik$x
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:01:04    GBp      262     848.50   XLON           xb49S4MikaJ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:01:04    GBp      7       848.50   XLON           xb49S4MikaL
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:06:41    GBp      20      849.50   XLON           xb49S4MibGu
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:06:41    GBp      150     849.50   XLON           xb49S4MibGw
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:08:18    GBp      199     849.50   XLON           xb49S4MiaDG
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:10:14    GBp      193     849.50   XLON           xb49S4Midy$
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:12:10    GBp      97      849.50   XLON           xb49S4MicWh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:12:10    GBp      106     849.50   XLON           xb49S4MicWj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:14:06    GBp      122     849.50   XLON           xb49S4Miu8b
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:14:06    GBp      65      849.50   XLON           xb49S4Miu8Z
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:16:02    GBp      217     849.50   XLON           xb49S4Mixhl
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:17:58    GBp      171     849.50   XLON           xb49S4MizUz
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:19:54    GBp      242     849.50   XLON           xb49S4Miy0d
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:21:50    GBp      163     849.50   XLON           xb49S4Mi$kb
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:24:21    GBp      51      849.50   XLON           xb49S4MinXI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:24:23    GBp      152     849.00   XLON           xb49S4Mincy
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:25:40    GBp      293     849.00   XLON           xb49S4MipQd
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:26:01    GBp      236     848.50   XLON           xb49S4MipAI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:29:18    GBp      165     848.50   XLON           xb49S4MiraT
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:29:18    GBp      55      848.50   XLON           xb49S4MiraV
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:29:18    GBp      318     849.00   XLON           xb49S4MirdX
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:29:27    GBp      151     848.00   XLON           xb49S4MiqTv
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:31:53    GBp      197     847.00   XLON           xb49S4Mp9Bs
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:31:53    GBp      266     847.50   XLON           xb49S4Mp9Bu
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:35:47    GBp      161     848.50   XLON           xb49S4MpC07
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:35:47    GBp      2       848.50   XLON           xb49S4MpC09
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:35:47    GBp      147     848.50   XLON           xb49S4MpC0I
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:37:15    GBp      44      848.50   XLON           xb49S4MpEAp
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:37:15    GBp      247     848.50   XLON           xb49S4MpEAr
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:44:05    GBp      9       849.00   XLON           xb49S4Mp7A1
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:44:23    GBp      181     849.00   XLON           xb49S4Mp7@b
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:48:29    GBp      990     849.50   XLON           xb49S4MpQ@$
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:48:29    GBp      230     849.50   XLON           xb49S4MpQ@a
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:48:29    GBp      22      849.50   XLON           xb49S4MpQ@W
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:48:29    GBp      285     849.50   XLON           xb49S4MpQ@Y
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:48:39    GBp      124     849.50   XLON           xb49S4MpQkd
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:48:39    GBp      237     849.50   XLON           xb49S4MpQkj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:52:05    GBp      126     848.00   XLON           xb49S4MpUDq
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:52:05    GBp      184     848.50   XLON           xb49S4MpUDs
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:52:05    GBp      436     848.50   XLON           xb49S4MpUDX
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:52:47    GBp      19      848.00   XLON           xb49S4MpHU@
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:53:03    GBp      129     848.00   XLON           xb49S4MpH9b
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:53:03    GBp      105     848.00   XLON           xb49S4MpH9d
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:56:56    GBp      335     848.50   XLON           xb49S4MpIal
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:56:56    GBp      158     848.50   XLON           xb49S4MpIan
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:58:53    GBp      71      848.50   XLON           xb49S4MpKYq
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    14:58:53    GBp      57      848.50   XLON           xb49S4MpKYs
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:00:09    GBp      57      848.50   XLON           xb49S4MpMKa
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:00:09    GBp      113     848.50   XLON           xb49S4MpMKY
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:00:09    GBp      2       848.00   XLON           xb49S4MpMLP
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:00:09    GBp      121     848.00   XLON           xb49S4MpMLR
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:01:18    GBp      97      847.50   XLON           xb49S4MpfyH
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:01:18    GBp      55      847.50   XLON           xb49S4MpfyJ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:01:18    GBp      298     847.50   XLON           xb49S4MpfyP
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:05:12    GBp      186     849.50   XLON           xb49S4Mpi6m
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:05:12    GBp      305     849.50   XLON           xb49S4Mpi6o
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:05:17    GBp      185     848.50   XLON           xb49S4MpivO
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:07:44    GBp      366     848.50   XLON           xb49S4MpXSZ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:07:44    GBp      119     848.00   XLON           xb49S4MpXTO
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:07:44    GBp      88      848.00   XLON           xb49S4MpXTQ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:12:18    GBp      129     848.50   XLON           xb49S4MpaGg
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:12:18    GBp      58      848.50   XLON           xb49S4MpaGi
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:20:25    GBp      188     849.50   XLON           xb49S4Mp@0o
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:20:38    GBp      281     849.50   XLON           xb49S4Mp@q1
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:20:38    GBp      1,159   849.50   XLON           xb49S4Mp@qI
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:21:00    GBp      305     848.50   XLON           xb49S4MpnGe
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:24:15    GBp      309     848.00   XLON           xb49S4Mpouh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:25:38    GBp      102     848.50   XLON           xb49S4MpqHj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:25:38    GBp      27      848.50   XLON           xb49S4MpqHl
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:25:38    GBp      111     848.50   XLON           xb49S4MpqHn
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:41:51    GBp      1,212   849.50   XLON           xb49S4Mo6t1
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:41:51    GBp      574     849.50   XLON           xb49S4Mo6t3
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:46:35    GBp      175     848.50   XLON           xb49S4MoTtQ
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:46:35    GBp      100     848.50   XLON           xb49S4MoTtS
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:50:20    GBp      227     848.50   XLON           xb49S4MoG$S
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:50:20    GBp      380     848.50   XLON           xb49S4MoG$U
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:50:20    GBp      275     848.00   XLON           xb49S4MoG@d
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:50:20    GBp      72      848.50   XLON           xb49S4MoG$6
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:50:20    GBp      261     848.50   XLON           xb49S4MoG$8
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:50:21    GBp      142     848.50   XLON           xb49S4MoG$c
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:57:06    GBp      479     848.50   XLON           xb49S4MofPa
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:57:06    GBp      459     848.50   XLON           xb49S4MofPc
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:57:06    GBp      332     848.50   XLON           xb49S4MofU$
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:57:06    GBp      642     848.50   XLON           xb49S4MofUM
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:58:30    GBp      232     848.50   XLON           xb49S4Moeyh
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:59:28    GBp      86      848.50   XLON           xb49S4Moh$W
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:59:28    GBp      83      848.50   XLON           xb49S4Moh$Y
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    15:59:31    GBp      235     848.00   XLON           xb49S4Mohp9
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:00:23    GBp      118     847.50   XLON           xb49S4Mog@l
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:00:41    GBp      2       847.50   XLON           xb49S4Mogf5
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:00:41    GBp      227     847.50   XLON           xb49S4MogfA
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:00:44    GBp      17      847.50   XLON           xb49S4MoglL
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:00:44    GBp      133     847.50   XLON           xb49S4MoglN
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:04:18    GBp      85      848.00   XLON           xb49S4Mok2r
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:04:18    GBp      191     848.00   XLON           xb49S4Mok2t
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:04:18    GBp      53      848.00   XLON           xb49S4Mok2v
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:04:34    GBp      99      847.50   XLON           xb49S4MokmB
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:04:34    GBp      160     848.00   XLON           xb49S4MokmG
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:04:35    GBp      87      847.50   XLON           xb49S4MoknG
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:08:10    GBp      464     848.00   XLON           xb49S4MoZfj
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:08:14    GBp      209     847.50   XLON           xb49S4MoZjV
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:12:15    GBp      497     848.50   XLON           xb49S4ModhT
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:12:15    GBp      31      848.50   XLON           xb49S4ModhV
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:13:58    GBp      235     848.50   XLON           xb49S4Mov11
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:13:58    GBp      23      848.50   XLON           xb49S4Mov13
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:13:58    GBp      11      848.50   XLON           xb49S4Mov15
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:14:50    GBp      56      848.50   XLON           xb49S4Mou36
  BRITVIC PLC    GB00B0N8QD54    09-Aug-2022    16:16:41    GBp      155     848.50   XLON           xb49S4MowhT

 

Media Enquiries:

Please contact:

 Investors:
 Joanne Wilson (Chief Financial Officer)                      +44 (0) 121 711 1102
 Steve Nightingale (Director of Investor Relations)           +44 (0) 7808 097 784
 Media:
 Stephanie Macduff-Duncan (Head of Corporate Communications)  +44 (0) 7808 097 680
 Stephen Malthouse (Headland)                                 +44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDIDXGDGDC

Recent news on Britvic

See all news