REG - Britvic plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220810:nRSJ4736Va&default-theme=true
RNS Number : 4736V Britvic plc 10 August 2022
Transactions in Own Securities
10(th) August 2022
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares on the London Stock Exchange from Citigroup Global
Markets Limited ("Citi") as part of its existing share buyback programme
announced on 23 May 2022 (the "Programme").
Date of purchase: 9 August 2022
Number of ordinary shares of £0.20 each purchased: 49,380
Highest price paid per share (pence): 854.00p
Lowest price paid per share (pence): 847.00p
Volume weighted average price paid per share (pence): 849.32p
The repurchased shares will be cancelled.
Aggregated Information
Trading venue Volume weighted average price (pence per share) Aggregated volume
LSE 849.3215 49,380
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Citi on behalf of Britvic as part of the buyback
programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:01:10 GBp 375 851.00 XLON xb49S4MepWI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:01:19 GBp 243 850.50 XLON xb49S4MepaE
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:04:50 GBp 179 849.50 XLON xb49S4Mer@q
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:07:02 GBp 10 852.00 XLON xb49S4MeqYi
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:07:02 GBp 261 852.00 XLON xb49S4MeqYk
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:14:31 GBp 152 850.50 XLON xb49S4Ml8fh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:14:31 GBp 152 850.50 XLON xb49S4Ml8fs
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:19:12 GBp 152 850.00 XLON xb49S4MlDjN
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:19:20 GBp 478 850.00 XLON xb49S4MlDW@
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:19:20 GBp 152 849.50 XLON xb49S4MlDWD
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 116 850.50 XLON xb49S4MlRad
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 330 850.50 XLON xb49S4MlRah
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 348 850.50 XLON xb49S4MlRaj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 152 849.50 XLON xb49S4MlRas
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 517 850.50 XLON xb49S4MlRaW
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 76 850.50 XLON xb49S4MlRaY
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 45 850.50 XLON xb49S4MlRbI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:38:32 GBp 517 850.50 XLON xb49S4MlRbK
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:42:58 GBp 199 850.00 XLON xb49S4MlVCj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:43:12 GBp 136 849.50 XLON xb49S4MlVvy
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:49:12 GBp 152 849.00 XLON xb49S4MlJfZ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:49:12 GBp 211 849.50 XLON xb49S4MlJkQ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:52:12 GBp 161 849.50 XLON xb49S4MlLmC
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:52:21 GBp 199 849.00 XLON xb49S4MlLqm
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:57:15 GBp 111 850.50 XLON xb49S4MlMXK
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:57:15 GBp 24 850.50 XLON xb49S4MlMXM
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 08:57:15 GBp 29 850.50 XLON xb49S4MlMXO
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:07:12 GBp 152 851.00 XLON xb49S4MllCF
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:26:15 GBp 451 851.50 XLON xb49S4Mlw8e
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:26:15 GBp 152 851.50 XLON xb49S4Mlw8n
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:26:17 GBp 152 851.00 XLON xb49S4MlwFF
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 401 851.50 XLON xb49S4Ml@8N
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 173 851.50 XLON xb49S4Ml@8P
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 64 851.50 XLON xb49S4Ml@B@
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 140 851.50 XLON xb49S4Ml@Bc
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 136 851.50 XLON xb49S4Ml@Bi
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 139 851.50 XLON xb49S4Ml@Bq
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 145 851.50 XLON xb49S4Ml@BW
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 121 851.50 XLON xb49S4Ml@Bw
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:30:57 GBp 4 851.50 XLON xb49S4Ml@By
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:31:19 GBp 257 851.50 XLON xb49S4Ml@5l
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:31:19 GBp 134 851.50 XLON xb49S4Ml@5n
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:32:35 GBp 165 850.00 XLON xb49S4Mln97
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:32:35 GBp 240 850.50 XLON xb49S4Mln99
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:42:26 GBp 332 852.50 XLON xb49S4Mltfc
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:42:26 GBp 283 852.50 XLON xb49S4Mltfe
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:46:20 GBp 130 852.50 XLON xb49S4Mk8AJ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:48:12 GBp 169 851.00 XLON xb49S4MkB3g
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 09:48:12 GBp 245 851.50 XLON xb49S4MkB3i
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:11:57 GBp 188 852.00 XLON xb49S4MkOKM
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:11:57 GBp 152 851.00 XLON xb49S4MkOKV
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:11:59 GBp 331 852.50 XLON xb49S4MkOL9
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:12:02 GBp 183 852.50 XLON xb49S4MkO9e
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:18:44 GBp 152 853.00 XLON xb49S4MkSgm
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:18:46 GBp 152 853.00 XLON xb49S4MkSe3
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:18:46 GBp 578 854.00 XLON xb49S4MkSe5
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:18:46 GBp 125 854.00 XLON xb49S4MkSe7
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:18:46 GBp 37 854.00 XLON xb49S4MkSe9
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:20:10 GBp 33 853.00 XLON xb49S4MkVsf
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:20:10 GBp 37 853.00 XLON xb49S4MkVsh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:20:10 GBp 102 853.00 XLON xb49S4MkVsj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:22:06 GBp 119 853.00 XLON xb49S4MkUaJ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:23:44 GBp 251 852.00 XLON xb49S4MkHdK
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:23:59 GBp 220 851.50 XLON xb49S4MkGPh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:31:37 GBp 191 850.50 XLON xb49S4MkKZ8
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:31:38 GBp 193 850.00 XLON xb49S4MkKX5
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:39:10 GBp 156 849.50 XLON xb49S4Mkh0e
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:39:40 GBp 226 849.50 XLON xb49S4Mkheq
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:55:29 GBp 152 848.50 XLON xb49S4Mkboi
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:55:46 GBp 493 848.50 XLON xb49S4Mkbkf
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 10:57:07 GBp 152 848.50 XLON xb49S4MkatF
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:00:35 GBp 279 849.00 XLON xb49S4MkcWK
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:16:42 GBp 110 848.50 XLON xb49S4Mkmi2
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:16:42 GBp 61 848.50 XLON xb49S4Mkmi4
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:16:42 GBp 297 849.00 XLON xb49S4Mkmis
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:16:42 GBp 116 849.00 XLON xb49S4Mkmiu
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:16:42 GBp 490 849.00 XLON xb49S4Mkmiw
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:31:36 GBp 239 849.00 XLON xb49S4MjD3@
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:38:17 GBp 152 848.50 XLON xb49S4Mj1jF
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:38:17 GBp 104 848.50 XLON xb49S4Mj1jI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:38:17 GBp 61 848.50 XLON xb49S4Mj1jK
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:38:36 GBp 93 848.00 XLON xb49S4Mj0U3
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:38:36 GBp 73 848.00 XLON xb49S4Mj0U5
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:38:36 GBp 197 848.50 XLON xb49S4Mj0U9
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:43:00 GBp 511 848.00 XLON xb49S4Mj58N
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:46:29 GBp 499 848.50 XLON xb49S4Mj7gp
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:46:29 GBp 196 848.50 XLON xb49S4Mj7gZ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:47:03 GBp 8 848.00 XLON xb49S4Mj6Mn
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:47:03 GBp 194 848.00 XLON xb49S4Mj6Mp
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:52:00 GBp 127 848.00 XLON xb49S4MjRrh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:53:56 GBp 140 848.50 XLON xb49S4MjQj0
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:55:52 GBp 107 848.50 XLON xb49S4MjSUA
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 11:55:52 GBp 15 848.50 XLON xb49S4MjSUC
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:10:01 GBp 83 849.00 XLON xb49S4MjND$
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:10:01 GBp 120 849.00 XLON xb49S4MjND1
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:10:01 GBp 99 849.00 XLON xb49S4MjND3
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:10:01 GBp 111 849.00 XLON xb49S4MjND5
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:10:01 GBp 391 849.00 XLON xb49S4MjNDh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:10:01 GBp 160 849.00 XLON xb49S4MjNDj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:10:01 GBp 105 849.00 XLON xb49S4MjNDl
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:11:20 GBp 113 849.00 XLON xb49S4MjMAs
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:11:20 GBp 11 849.00 XLON xb49S4MjMAu
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:14:26 GBp 332 848.50 XLON xb49S4MjeKF
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:14:26 GBp 170 848.50 XLON xb49S4MjeKI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:25:38 GBp 199 848.00 XLON xb49S4MjX8K
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:29:05 GBp 404 848.00 XLON xb49S4MjZiB
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:29:05 GBp 44 848.00 XLON xb49S4MjZiI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:29:05 GBp 108 848.00 XLON xb49S4MjZiK
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:41:11 GBp 42 848.00 XLON xb49S4MjxB9
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:42:05 GBp 27 848.00 XLON xb49S4Mjxf$
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:42:27 GBp 183 848.00 XLON xb49S4MjwJu
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:42:29 GBp 182 848.00 XLON xb49S4MjwK1
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:42:32 GBp 120 847.50 XLON xb49S4MjwAj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:42:32 GBp 61 847.50 XLON xb49S4MjwAl
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:55:19 GBp 82 847.50 XLON xb49S4Mjpg6
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:57:42 GBp 129 848.50 XLON xb49S4MjrHA
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:57:42 GBp 162 848.50 XLON xb49S4MjrHC
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:57:42 GBp 22 848.50 XLON xb49S4MjrHE
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:57:42 GBp 43 848.50 XLON xb49S4MjrHQ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 12:57:42 GBp 782 848.50 XLON xb49S4MjrHS
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:02:57 GBp 114 848.50 XLON xb49S4Mjsss
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:02:58 GBp 174 848.50 XLON xb49S4Mjsqz
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:04:30 GBp 12 848.50 XLON xb49S4Mi9na
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:04:30 GBp 171 848.50 XLON xb49S4Mi9nW
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:04:30 GBp 9 848.50 XLON xb49S4Mi9nY
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:07:24 GBp 158 848.50 XLON xb49S4MiBFw
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:07:24 GBp 8 848.50 XLON xb49S4MiBFy
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:09:50 GBp 248 848.00 XLON xb49S4MiAXC
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:09:51 GBp 81 847.50 XLON xb49S4MiAcJ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:09:51 GBp 82 847.50 XLON xb49S4MiAcL
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:17:43 GBp 221 847.50 XLON xb49S4Mi1sj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:30:32 GBp 10 847.50 XLON xb49S4MiO0O
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:31:14 GBp 249 847.50 XLON xb49S4MiOWK
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:33:21 GBp 53 848.50 XLON xb49S4MiQ1C
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:33:21 GBp 4 848.50 XLON xb49S4MiQ1E
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:33:21 GBp 272 848.50 XLON xb49S4MiQ1J
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:34:12 GBp 149 848.00 XLON xb49S4MiTTk
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:34:12 GBp 497 848.00 XLON xb49S4MiTTm
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:37:07 GBp 406 848.50 XLON xb49S4MiVKO
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:42:26 GBp 114 849.00 XLON xb49S4MiGZF
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:47:54 GBp 49 849.50 XLON xb49S4MiKsX
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:47:54 GBp 34 849.50 XLON xb49S4MiKt$
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:47:54 GBp 188 849.50 XLON xb49S4MiKt8
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:47:54 GBp 49 849.50 XLON xb49S4MiKtA
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:47:54 GBp 517 849.50 XLON xb49S4MiKtV
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:47:54 GBp 194 849.50 XLON xb49S4MiKtz
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:48:58 GBp 15 849.50 XLON xb49S4MiNyr
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:48:58 GBp 2 849.50 XLON xb49S4MiNyt
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:48:58 GBp 146 849.50 XLON xb49S4MiNyv
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:50:54 GBp 166 849.50 XLON xb49S4MifLL
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:52:50 GBp 160 849.50 XLON xb49S4Mieat
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:54:46 GBp 60 849.50 XLON xb49S4Mig9N
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:54:46 GBp 91 849.50 XLON xb49S4Mig9P
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:54:46 GBp 5 849.50 XLON xb49S4Mig9R
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 13:55:32 GBp 251 848.50 XLON xb49S4Migkc
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:00:38 GBp 190 849.50 XLON xb49S4Mik$v
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:00:38 GBp 315 849.50 XLON xb49S4Mik$x
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:01:04 GBp 262 848.50 XLON xb49S4MikaJ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:01:04 GBp 7 848.50 XLON xb49S4MikaL
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:06:41 GBp 20 849.50 XLON xb49S4MibGu
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:06:41 GBp 150 849.50 XLON xb49S4MibGw
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:08:18 GBp 199 849.50 XLON xb49S4MiaDG
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:10:14 GBp 193 849.50 XLON xb49S4Midy$
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:12:10 GBp 97 849.50 XLON xb49S4MicWh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:12:10 GBp 106 849.50 XLON xb49S4MicWj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:14:06 GBp 122 849.50 XLON xb49S4Miu8b
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:14:06 GBp 65 849.50 XLON xb49S4Miu8Z
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:16:02 GBp 217 849.50 XLON xb49S4Mixhl
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:17:58 GBp 171 849.50 XLON xb49S4MizUz
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:19:54 GBp 242 849.50 XLON xb49S4Miy0d
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:21:50 GBp 163 849.50 XLON xb49S4Mi$kb
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:24:21 GBp 51 849.50 XLON xb49S4MinXI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:24:23 GBp 152 849.00 XLON xb49S4Mincy
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:25:40 GBp 293 849.00 XLON xb49S4MipQd
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:26:01 GBp 236 848.50 XLON xb49S4MipAI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:29:18 GBp 165 848.50 XLON xb49S4MiraT
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:29:18 GBp 55 848.50 XLON xb49S4MiraV
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:29:18 GBp 318 849.00 XLON xb49S4MirdX
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:29:27 GBp 151 848.00 XLON xb49S4MiqTv
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:31:53 GBp 197 847.00 XLON xb49S4Mp9Bs
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:31:53 GBp 266 847.50 XLON xb49S4Mp9Bu
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:35:47 GBp 161 848.50 XLON xb49S4MpC07
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:35:47 GBp 2 848.50 XLON xb49S4MpC09
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:35:47 GBp 147 848.50 XLON xb49S4MpC0I
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:37:15 GBp 44 848.50 XLON xb49S4MpEAp
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:37:15 GBp 247 848.50 XLON xb49S4MpEAr
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:44:05 GBp 9 849.00 XLON xb49S4Mp7A1
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:44:23 GBp 181 849.00 XLON xb49S4Mp7@b
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:48:29 GBp 990 849.50 XLON xb49S4MpQ@$
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:48:29 GBp 230 849.50 XLON xb49S4MpQ@a
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:48:29 GBp 22 849.50 XLON xb49S4MpQ@W
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:48:29 GBp 285 849.50 XLON xb49S4MpQ@Y
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:48:39 GBp 124 849.50 XLON xb49S4MpQkd
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:48:39 GBp 237 849.50 XLON xb49S4MpQkj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:52:05 GBp 126 848.00 XLON xb49S4MpUDq
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:52:05 GBp 184 848.50 XLON xb49S4MpUDs
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:52:05 GBp 436 848.50 XLON xb49S4MpUDX
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:52:47 GBp 19 848.00 XLON xb49S4MpHU@
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:53:03 GBp 129 848.00 XLON xb49S4MpH9b
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:53:03 GBp 105 848.00 XLON xb49S4MpH9d
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:56:56 GBp 335 848.50 XLON xb49S4MpIal
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:56:56 GBp 158 848.50 XLON xb49S4MpIan
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:58:53 GBp 71 848.50 XLON xb49S4MpKYq
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 14:58:53 GBp 57 848.50 XLON xb49S4MpKYs
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:00:09 GBp 57 848.50 XLON xb49S4MpMKa
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:00:09 GBp 113 848.50 XLON xb49S4MpMKY
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:00:09 GBp 2 848.00 XLON xb49S4MpMLP
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:00:09 GBp 121 848.00 XLON xb49S4MpMLR
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:01:18 GBp 97 847.50 XLON xb49S4MpfyH
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:01:18 GBp 55 847.50 XLON xb49S4MpfyJ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:01:18 GBp 298 847.50 XLON xb49S4MpfyP
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:05:12 GBp 186 849.50 XLON xb49S4Mpi6m
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:05:12 GBp 305 849.50 XLON xb49S4Mpi6o
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:05:17 GBp 185 848.50 XLON xb49S4MpivO
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:07:44 GBp 366 848.50 XLON xb49S4MpXSZ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:07:44 GBp 119 848.00 XLON xb49S4MpXTO
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:07:44 GBp 88 848.00 XLON xb49S4MpXTQ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:12:18 GBp 129 848.50 XLON xb49S4MpaGg
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:12:18 GBp 58 848.50 XLON xb49S4MpaGi
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:20:25 GBp 188 849.50 XLON xb49S4Mp@0o
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:20:38 GBp 281 849.50 XLON xb49S4Mp@q1
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:20:38 GBp 1,159 849.50 XLON xb49S4Mp@qI
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:21:00 GBp 305 848.50 XLON xb49S4MpnGe
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:24:15 GBp 309 848.00 XLON xb49S4Mpouh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:25:38 GBp 102 848.50 XLON xb49S4MpqHj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:25:38 GBp 27 848.50 XLON xb49S4MpqHl
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:25:38 GBp 111 848.50 XLON xb49S4MpqHn
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:41:51 GBp 1,212 849.50 XLON xb49S4Mo6t1
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:41:51 GBp 574 849.50 XLON xb49S4Mo6t3
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:46:35 GBp 175 848.50 XLON xb49S4MoTtQ
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:46:35 GBp 100 848.50 XLON xb49S4MoTtS
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:50:20 GBp 227 848.50 XLON xb49S4MoG$S
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:50:20 GBp 380 848.50 XLON xb49S4MoG$U
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:50:20 GBp 275 848.00 XLON xb49S4MoG@d
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:50:20 GBp 72 848.50 XLON xb49S4MoG$6
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:50:20 GBp 261 848.50 XLON xb49S4MoG$8
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:50:21 GBp 142 848.50 XLON xb49S4MoG$c
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:57:06 GBp 479 848.50 XLON xb49S4MofPa
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:57:06 GBp 459 848.50 XLON xb49S4MofPc
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:57:06 GBp 332 848.50 XLON xb49S4MofU$
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:57:06 GBp 642 848.50 XLON xb49S4MofUM
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:58:30 GBp 232 848.50 XLON xb49S4Moeyh
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:59:28 GBp 86 848.50 XLON xb49S4Moh$W
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:59:28 GBp 83 848.50 XLON xb49S4Moh$Y
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 15:59:31 GBp 235 848.00 XLON xb49S4Mohp9
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:00:23 GBp 118 847.50 XLON xb49S4Mog@l
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:00:41 GBp 2 847.50 XLON xb49S4Mogf5
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:00:41 GBp 227 847.50 XLON xb49S4MogfA
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:00:44 GBp 17 847.50 XLON xb49S4MoglL
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:00:44 GBp 133 847.50 XLON xb49S4MoglN
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:04:18 GBp 85 848.00 XLON xb49S4Mok2r
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:04:18 GBp 191 848.00 XLON xb49S4Mok2t
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:04:18 GBp 53 848.00 XLON xb49S4Mok2v
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:04:34 GBp 99 847.50 XLON xb49S4MokmB
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:04:34 GBp 160 848.00 XLON xb49S4MokmG
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:04:35 GBp 87 847.50 XLON xb49S4MoknG
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:08:10 GBp 464 848.00 XLON xb49S4MoZfj
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:08:14 GBp 209 847.50 XLON xb49S4MoZjV
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:12:15 GBp 497 848.50 XLON xb49S4ModhT
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:12:15 GBp 31 848.50 XLON xb49S4ModhV
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:13:58 GBp 235 848.50 XLON xb49S4Mov11
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:13:58 GBp 23 848.50 XLON xb49S4Mov13
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:13:58 GBp 11 848.50 XLON xb49S4Mov15
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:14:50 GBp 56 848.50 XLON xb49S4Mou36
BRITVIC PLC GB00B0N8QD54 09-Aug-2022 16:16:41 GBp 155 848.50 XLON xb49S4MowhT
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIDXGDGDC
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement