CAC 40 Index logo

PX1 - CAC 40 Index Share Price

€4885.13 -48.2  -1.0%

Unlock PX1 Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

40 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 22.60
-0.47
-2.04 23.6 22.6 22.6 2,305,646
Subscriber Subscriber 139.40
-2.40
-1.69 142.9 139.3 139.4 821,981
Subscriber Subscriber 68.33
0.36
+0.53 69.6 67.6 68.3 2,431,328
Subscriber Subscriber 10.09
-0.13
-1.25 10.3 10.0 10.1 4,503,329
Subscriber Subscriber 74.58
0.26
+0.35 75.6 74.0 74.6 344,964
Subscriber Subscriber 17.03
-0.62
-3.49 17.4 16.7 17.0 10,289,516
Subscriber Subscriber 35.84
-0.11
-0.31 36.4 35.4 35.8 3,138,798
Subscriber Subscriber 32.11
-0.090
-0.28 32.4 31.9 32.1 711,105
Subscriber Subscriber 111.85
-0.30
-0.27 113.5 111.4 111.9 383,368
Subscriber Subscriber 13.54
-0.14
-1.02 13.8 13.5 13.5 1,759,602
Subscriber Subscriber 8.44
-0.092
-1.08 8.74 8.33 8.44 5,405,484
Subscriber Subscriber 55.58
-0.48
-0.86 56.0 55.2 55.6 1,440,450
Subscriber Subscriber 150.40
-1.30
-0.86 153.7 150 150.4 147,883
Subscriber Subscriber 11.60
-0.19
-1.57 11.8 11.5 11.6 4,616,750
Subscriber Subscriber 108.85
-1.45
-1.31 111.3 108.4 108.9 544,604
Subscriber Subscriber 686.40
-5.60
-0.81 695.2 686.4 686.4 46,593
Subscriber Subscriber 483.05
-8.70
-1.77 495.6 482.9 483.1 144,065
Subscriber Subscriber 279.00
-3.50
-1.24 282.8 277.5 279 459,896
Subscriber Subscriber 374.00
-2.10
-0.56 377.8 369.8 374 360,618
Subscriber Subscriber 68.96
0.56
+0.82 69.5 68.0 69.0 514,282
Subscriber Subscriber 91.42
-1.48
-1.59 93.3 91.4 91.4 302,299
Subscriber Subscriber 9.74
-0.24
-2.42 9.96 9.68 9.74 7,431,906
Subscriber Subscriber 144.50
-2.10
-1.43 146.3 143.7 144.5 331,195
Subscriber Subscriber 14.41
-0.29
-1.94 14.9 14.3 14.4 3,109,117
Subscriber Subscriber 29.21
-0.20
-0.68 29.4 28.7 29.2 631,965
Subscriber Subscriber 22.47
-0.48
-2.07 23.2 22.3 22.5 1,764,898
Subscriber Subscriber 98.54
1.62
+1.67 98.7 96.2 98.5 1,247,729
Subscriber Subscriber 33.35
0.040
+0.12 33.6 33.0 33.4 1,064,369
Subscriber Subscriber 86.40
-1.08
-1.23 87.9 86.0 86.4 1,816,878
Subscriber Subscriber 101.90
0.10
+0.10 102.7 101 101.9 862,022
Subscriber Subscriber 13.30
-0.17
-1.29 13.6 13.1 13.3 6,202,783
Subscriber Subscriber 24.38
-0.060
-0.25 24.8 24.2 24.4 2,605,200
Subscriber Subscriber 258.30
-1.60
-0.62 261.9 257.3 258.3 88,227
Subscriber Subscriber 65.74
-0.26
-0.39 66.0 64.6 65.7 337,576
Subscriber Subscriber 33.05
-0.80
-2.35 33.8 32.9 33.0 4,772,634
Subscriber Subscriber 42.23
-1.69
-3.85 43.7 41.8 42.2 1,517,319
Subscriber Subscriber 19.22
-0.015
-0.080 19.3 18.9 19.2 1,444,340
Subscriber Subscriber 78.38
-0.12
-0.15 78.9 77.9 78.4 1,303,640
Subscriber Subscriber 23.50
-0.020
-0.090 23.5 23.1 23.5 2,306,738
Subscriber Subscriber 72.26
-1.10
-1.50 73.7 71.9 72.3 504,447
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.