CAC All-tradable Index logo

CACT - CAC All-tradable Index Share Price

€3195.67 -53.6  -1.7%

Unlock CACT Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

298 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 2.05
-0.070
-3.30 2.21 2.03 2.05 26,777
Subscriber Subscriber 7.23
-0.52
-6.71 8.00 7.22 7.23 230,260
Subscriber Subscriber 6.07
-0.050
-0.82 6.21 6.07 6.07 62,267
Subscriber Subscriber 9.00
-0.30
-3.23 9.30 8.94 9.00 1,896
Subscriber Subscriber 1.04
-0.008
-0.76 1.20 0.97 1.04 1,762,337
Subscriber Subscriber 18.00
0.88
+5.14 18.5 17.2 18.0 47,543
Subscriber Subscriber 22.21
-0.79
-3.43 23.7 22.2 22.2 986,894
Subscriber Subscriber 1.15
0.15
+15.0 1.18 1.03 1.15 11,234
Subscriber Subscriber 2.01
-0.035
-1.71 2.07 1.98 2.01 26,045
Subscriber Subscriber 9.52
-0.46
-4.61 9.80 9.52 9.52 1,189
Subscriber Subscriber 8.35
-0.44
-5.01 8.80 8.27 8.35 41,175
Subscriber Subscriber 84.75
-0.35
-0.41 86.0 84.2 84.8 81,784
Subscriber Subscriber 1.29
0.11
+9.32 1.30 1.18 1.29 4,315
Subscriber Subscriber 1.20
0.030
+2.56 1.20 1.20 1.20 70
Subscriber Subscriber 7.62
0.020
+0.26 7.78 7.40 7.62 1,932
Subscriber Subscriber 4.97
0.066
+1.35 5.03 4.88 4.97 1,928,564
Subscriber Subscriber 115.20
1.90
+1.68 115.5 112.9 115.2 1,061,194
Subscriber Subscriber 49.51
-0.77
-1.52 51.9 49.5 49.5 3,611,057
Subscriber Subscriber 23.95
-0.10
-0.42 24.9 23.9 24.0 44,023
Subscriber Subscriber 9.73
-0.41
-4.04 10.3 9.71 9.73 7,749
Subscriber Subscriber 27.20
-0.050
-0.18 27.8 27.0 27.2 38,969
Subscriber Subscriber 7.65
-0.40
-4.97 8.05 7.61 7.65 32,761
Subscriber Subscriber 15.40
-0.10
-0.65 15.8 15.4 15.4 8,892
Subscriber Subscriber 36.04
-1.05
-2.83 37.7 36.0 36.0 719,364
Subscriber Subscriber 108.80
-2.40
-2.16 110.4 108.8 108.8 10,147
Subscriber Subscriber 58.50
-1.40
-2.34 60.0 58.5 58.5 50,681
Subscriber Subscriber 14.77 - - - - 14.8 -
Subscriber Subscriber 4.56 - - 4.58 4.56 4.56 256
Subscriber Subscriber 1.32
0.040
+3.13 1.58 1.31 1.32 2,828,509
Subscriber Subscriber 1.13
-0.040
-3.42 1.18 1.13 1.13 8,427
Subscriber Subscriber 51.20
-0.55
-1.06 52.0 50.6 51.2 107,492
Subscriber Subscriber 0.69
-0.002
-0.29 0.69 0.68 0.69 182,391
Subscriber Subscriber 19.20
-0.19
-0.98 19.6 18.9 19.2 290,119
Subscriber Subscriber 7.85
-0.23
-2.79 8.03 7.81 7.85 4,883,820
Subscriber Subscriber 0.04
0.000
+0.81 0.038 0.036 0.037 1,034,603
Subscriber Subscriber 66.02
0.060
+0.090 68.4 64.5 66.0 227,273
Subscriber Subscriber 5.01 - - - - 5.01 -
Subscriber Subscriber 1.96
-0.060
-2.97 1.98 1.94 1.96 3,470
Subscriber Subscriber 0.27
-0.021
-7.22 0.30 0.27 0.27 1,760,997
Subscriber Subscriber 11.70
0.20
+1.74 12.0 11.5 11.7 4,348
Subscriber Subscriber 59.82
0.20
+0.34 60.6 59.4 59.8 231,432
Subscriber Subscriber 19.66
-0.34
-1.70 20.5 18.7 19.7 12,909
Subscriber Subscriber 4.87
0.58
+13.5 4.88 4.28 4.87 404
Subscriber Subscriber 17.20
-0.10
-0.58 17.5 17.2 17.2 333
Subscriber Subscriber 0.01
-0.000
-2.86 0.011 0.010 0.010 945,292
Subscriber Subscriber 0.59 - - 0.59 0.58 0.59 3,963
Subscriber Subscriber 13.96
-0.67
-4.58 14.3 13.8 14.0 13,090,859
Subscriber Subscriber 15.60
0.40
+2.63 16.0 15.1 15.6 5,417
Subscriber Subscriber 0.78 - - 0.85 0.78 0.78 165,185
Subscriber Subscriber 32.05
0.30
+0.94 33.0 31.8 32.1 6,120
Subscriber Subscriber 28.50
-0.20
-0.70 29.6 28.5 28.5 3,276
Subscriber Subscriber 5.51
-0.14
-2.48 5.79 5.51 5.51 89,659
Subscriber Subscriber 49.06
-0.70
-1.41 50.2 48.3 49.1 45,145
Subscriber Subscriber 10.06
0.32
+3.29 10.2 9.71 10.1 31,274
Subscriber Subscriber 103.00
0.50
+0.49 105.7 102.2 103 140,526
Subscriber Subscriber 24.74
-1.31
-5.03 25.7 24.5 24.7 6,957,628
Subscriber Subscriber 28.50 - - 28.5 27.9 28.5 2,470
Subscriber Subscriber 2.29
-0.11
-4.75 2.40 2.29 2.29 1,417,796
Subscriber Subscriber 19.88
-0.12
-0.60 20.2 19.6 19.9 3,496
Subscriber Subscriber 25.29
-0.060
-0.24 25.9 24.9 25.3 973,221
Subscriber Subscriber 17.23
-0.38
-2.13 18.0 17.0 17.2 685,486
Subscriber Subscriber 18.65
1.65
+9.71 18.7 17.0 18.7 4,512
Subscriber Subscriber 67.52
-2.78
-3.95 70.3 67.5 67.5 558,501
Subscriber Subscriber 11.80
0.12
+1.03 11.8 11.4 11.8 68,595
Subscriber Subscriber 15.09
0.87
+6.08 15.1 14.3 15.1 4,144,069
Subscriber Subscriber 35.43
0.43
+1.23 35.7 35.0 35.4 497,767
Subscriber Subscriber 2.04
0.095
+4.88 2.08 2.00 2.04 3,406
Subscriber Subscriber 1.80
-0.062
-3.32 1.91 1.80 1.80 159,661
Subscriber Subscriber 6.60
0.080
+1.23 6.74 6.60 6.60 4,424
Subscriber Subscriber 0.99
-0.023
-2.27 1.06 0.95 0.99 24,062,094
Subscriber Subscriber 9.57
0.85
+9.75 9.71 8.50 9.57 197,246
Subscriber Subscriber 0.09
0.001
+1.18 0.088 0.083 0.086 18,516
Subscriber Subscriber 3.90
-0.18
-4.41 4.17 3.90 3.90 299,017
Subscriber Subscriber 8.07
-0.85
-9.53 8.95 8.02 8.07 1,042,821
Subscriber Subscriber 4.97
-0.055
-1.10 5.19 4.94 4.97 239,981
Subscriber Subscriber 4.80
0.010
+0.21 4.81 4.77 4.80 636
Subscriber Subscriber 1.85 - - - - 1.85 -
Subscriber Subscriber 58.00
0.70
+1.22 62.2 57.1 58.0 442,701
Subscriber Subscriber 6.02
-0.24
-3.80 6.24 6.00 6.02 12,180,267
Subscriber Subscriber 3.21 - - 3.29 3.21 3.21 1,913
Subscriber Subscriber 9.65
0.050
+0.52 9.65 9.65 9.65 1
Subscriber Subscriber 56.52
-0.28
-0.49 57.0 55.4 56.5 2,288,114
Subscriber Subscriber 740.50
9.00
+1.23 746.5 731.5 740.5 6,424
Subscriber Subscriber 118.75
-6.95
-5.53 124.7 117.7 118.8 427,047
Subscriber Subscriber 7.10
-0.19
-2.54 7.42 7.06 7.10 192,115
Subscriber Subscriber 0.36
0.029
+8.76 0.36 0.33 0.36 18,750
Subscriber Subscriber 40.30 - - 43.3 40.0 40.3 4,320
Subscriber Subscriber 2.28
-0.044
-1.90 2.45 2.27 2.28 211,665
Subscriber Subscriber 62.60
2.20
+3.64 62.6 58.9 62.6 9,055
Subscriber Subscriber 0.94
0.034
+3.76 0.95 0.88 0.94 35,151
Subscriber Subscriber 23.60
0.10
+0.43 23.6 23.2 23.6 1,263
Subscriber Subscriber 35.82
0.28
+0.79 37.1 35.8 35.8 333,580
Subscriber Subscriber 7.24
0.15
+2.09 7.41 7.08 7.24 3,256,795
Subscriber Subscriber 0.66
-0.004
-0.60 0.66 0.62 0.66 10,216
Subscriber Subscriber 62.16
-0.62
-0.99 63.7 61.1 62.2 261,686
Subscriber Subscriber 5.19
0.070
+1.37 5.41 5.02 5.19 72,103
Subscriber Subscriber 5.48
-0.12
-2.14 5.96 5.42 5.48 6,604
Subscriber Subscriber 5.47
-0.26
-4.45 5.70 5.34 5.47 421,513
Subscriber Subscriber 7.78
-0.75
-8.80 9.20 7.78 7.78 397,498
Subscriber Subscriber 8.70
-0.20
-2.20 8.89 8.63 8.70 9,496,180
Subscriber Subscriber 2.17
-0.015
-0.69 2.19 2.16 2.17 72,985
Subscriber Subscriber 27.78
-0.15
-0.54 28.4 27.6 27.8 25,555
Subscriber Subscriber 4.94
-0.28
-5.36 5.27 4.87 4.94 46,003
Subscriber Subscriber 25.00
-1.20
-4.58 26.2 24.6 25.0 5,889
Subscriber Subscriber 97.76
1.42
+1.47 98.5 94.7 97.8 636,119
Subscriber Subscriber 16.20
0.60
+3.85 17.5 15.6 16.2 7,045
Subscriber Subscriber 35.68
-2.74
-7.13 38.4 35.6 35.7 153,771
Subscriber Subscriber 416.20
-23.8
-5.41 457.6 412.5 416.2 59,552
Subscriber Subscriber 68.20
2.70
+4.12 70.3 66.3 68.2 114,226
Subscriber Subscriber 0.53
-0.009
-1.68 0.55 0.52 0.53 23,213
Subscriber Subscriber 1.40
-0.060
-4.12 1.45 1.37 1.40 1,128,559
Subscriber Subscriber 9.62
0.41
+4.47 9.67 9.21 9.62 1,017,186
Subscriber Subscriber 24.36
-1.17
-4.58 25.5 24.1 24.4 306,604
Subscriber Subscriber 20.62
-0.88
-4.09 21.3 20.6 20.6 431,988
Subscriber Subscriber 0.93
-0.005
-0.53 0.95 0.91 0.93 52,310
Subscriber Subscriber 54.90
-0.20
-0.36 56.9 53.4 54.9 15,567
Subscriber Subscriber 3.89
-0.21
-5.12 4.10 3.77 3.89 34,496
Subscriber Subscriber 22.38
0.020
+0.090 23.0 22.3 22.4 32,502
Subscriber Subscriber 0.03 - - 0.026 0.026 0.026 29,800
Subscriber Subscriber 15.30
-0.70
-4.38 16.4 15.0 15.3 5,285
Subscriber Subscriber 87.00
3.00
+3.57 87.0 84.0 87.0 26
Subscriber Subscriber 0.03
-0.002
-5.56 0.038 0.033 0.034 2,317,192
Subscriber Subscriber 117.10
-7.90
-6.32 124.7 117.1 117.1 135,432
Subscriber Subscriber 5.40
0.12
+2.27 5.40 5.20 5.40 12,484
Subscriber Subscriber 15.15
0.61
+4.20 15.7 14.6 15.2 414,389
Subscriber Subscriber 2.01
0.060
+3.08 2.01 1.95 2.01 8,942
Subscriber Subscriber 0.35
-0.001
-0.14 0.45 0.35 0.35 9,023,830
Subscriber Subscriber 2.01
0.17
+9.36 2.18 1.83 2.01 1,259,602
Subscriber Subscriber 10.58
-0.42
-3.82 11.1 10.6 10.6 1,747,717
Subscriber Subscriber 12.16
-0.54
-4.25 12.8 12.1 12.2 9,962
Subscriber Subscriber 50.00 - - 50.8 49.8 50.0 3,499
Subscriber Subscriber 0.13
-0.003
-1.92 0.13 0.12 0.13 77,165
Subscriber Subscriber 12.34 - - 12.6 12.3 12.3 9,967
Subscriber Subscriber 6.96
-0.070
-1.00 7.13 6.96 6.96 3,739
Subscriber Subscriber 0.91
-0.006
-0.66 0.93 0.91 0.91 3,881
Subscriber Subscriber 64.95
-0.15
-0.23 66.0 63.5 65.0 26,201
Subscriber Subscriber 27.95
1.35
+5.08 28.3 26.5 28.0 8,155
Subscriber Subscriber 2.03
-0.050
-2.40 2.14 1.90 2.03 33,213
Subscriber Subscriber 3.75
-0.065
-1.70 3.91 3.71 3.75 17,703
Subscriber Subscriber 604.80
6.20
+1.04 604.8 595.2 604.8 51,391
Subscriber Subscriber 22.30
-0.20
-0.89 22.5 22.2 22.3 1,312
Subscriber Subscriber 3.24
-0.010
-0.31 3.34 3.08 3.24 11,689
Subscriber Subscriber 2.63
0.010
+0.38 2.90 2.61 2.63 1,952
Subscriber Subscriber 3.94
-0.050
-1.25 3.99 3.88 3.94 2,251
Subscriber Subscriber 70.00
-0.15
-0.21 71.0 69.5 70.0 72,181
Subscriber Subscriber 138.00
2.00
+1.47 139 137 138 3,794
Subscriber Subscriber 137.00
1.00
+0.74 137 136 137 19
Subscriber Subscriber 134.00
5.45
+4.24 135 126.5 134 148,855
Subscriber Subscriber 22.00
0.32
+1.48 22.5 21.6 22.0 136,462
Subscriber Subscriber 30.40
0.70
+2.36 31.0 29.5 30.4 3,749
Subscriber Subscriber 88.44
-3.68
-3.99 94.2 88.4 88.4 192,956
Subscriber Subscriber 5.63
-0.050
-0.88 5.83 5.33 5.63 278,201
Subscriber Subscriber 2.85 - - 2.85 2.85 2.85 1
Subscriber Subscriber 28.85
-0.80
-2.70 29.8 28.8 28.9 13,410
Subscriber Subscriber 3.50
-0.070
-1.96 3.57 3.41 3.50 12,599
Subscriber Subscriber 47.00
-4.40
-8.56 51.4 46.7 47.0 204,357
Subscriber Subscriber 18.60
-0.20
-1.06 19.1 18.4 18.6 30,545
Subscriber Subscriber 9.44
-0.26
-2.68 9.70 9.44 9.44 904
Subscriber Subscriber 2.26 - - 2.26 2.26 2.26 1
Subscriber Subscriber 6.50
-0.50
-7.14 7.18 6.50 6.50 6,546
Subscriber Subscriber 8.97
-0.030
-0.33 8.98 8.72 8.97 9,403
Subscriber Subscriber 16.16
0.010
+0.060 16.4 15.9 16.2 118,740
Subscriber Subscriber 27.20
-0.40
-1.45 27.5 26.9 27.2 81,080
Subscriber Subscriber 452.70
-2.90
-0.64 459.5 444.5 452.7 154,209
Subscriber Subscriber 1.80
0.13
+7.78 1.80 1.67 1.80 6,131
Subscriber Subscriber 14.95
-0.91
-5.74 15.8 14.9 14.9 1,159,404
Subscriber Subscriber 26.60
-0.42
-1.55 27.3 26.6 26.6 102,845
Subscriber Subscriber 236.30
-1.70
-0.71 240.9 234.6 236.3 510,856
Subscriber Subscriber 325.05
-0.30
-0.090 329 320.1 325.1 507,455
Subscriber Subscriber 18.30
0.35
+1.95 18.3 17.6 18.3 983
Subscriber Subscriber 12.25 - - 12.7 12.0 12.3 310,646
Subscriber Subscriber 13.50
-0.20
-1.46 14.0 13.4 13.5 14,608
Subscriber Subscriber 56.90
0.020
+0.040 57.5 56.3 56.9 350,188
Subscriber Subscriber 18.90
-0.050
-0.26 19.0 18.5 18.9 3,417
Subscriber Subscriber 16.16
-0.14
-0.86 16.7 15.8 16.2 8,250
Subscriber Subscriber 37.75
-0.75
-1.95 38.2 37.4 37.8 6,943
Subscriber Subscriber 9.00
0.50
+5.88 9.52 8.99 9.00 68,959
Subscriber Subscriber 2.67
0.040
+1.52 2.85 2.52 2.67 240,619
Subscriber Subscriber 9.42
-0.34
-3.48 9.98 9.42 9.42 103,474
Subscriber Subscriber 7.10
0.11
+1.50 7.25 6.98 7.10 62,046
Subscriber Subscriber 14.12
0.36
+2.62 14.2 13.8 14.1 21,112
Subscriber Subscriber 0.87
-0.013
-1.47 0.93 0.87 0.87 186,509
Subscriber Subscriber 1.59
-0.038
-2.33 1.67 1.58 1.59 367,702
Subscriber Subscriber 1.03
-0.024
-2.28 1.06 1.01 1.03 17,698
Subscriber Subscriber 4.67
0.040
+0.86 4.82 4.60 4.67 30,550
Subscriber Subscriber 7.15
-0.85
-10.6 7.50 6.60 7.15 12,558
Subscriber Subscriber 6.62
-0.31
-4.47 6.92 6.61 6.62 20,341
Subscriber Subscriber 0.94
-0.052
-5.23 0.97 0.94 0.94 11,235
Subscriber Subscriber 6.45
-0.14
-2.12 6.59 6.45 6.45 117,790
Subscriber Subscriber 16.52
0.20
+1.23 17.0 16.4 16.5 34,072
Subscriber Subscriber 1.18
-0.025
-2.07 1.24 1.17 1.18 24,036
Subscriber Subscriber 77.88
-1.20
-1.52 81.5 76.8 77.9 857,918
Subscriber Subscriber 0.94
-0.042
-4.28 0.98 0.94 0.94 12,506
Subscriber Subscriber 5.92
-0.18
-2.95 6.16 5.90 5.92 63,303
Subscriber Subscriber 1.85
-0.43
-18.7 2.25 1.85 1.85 84,765,826
Subscriber Subscriber 0.59
-0.020
-3.30 0.62 0.58 0.59 3,331
Subscriber Subscriber 31.25
0.25
+0.81 31.5 29.9 31.3 67,476
Subscriber Subscriber 0.88
0.010
+1.15 0.90 0.87 0.88 21,430
Subscriber Subscriber 25.70
0.40
+1.58 25.9 25.0 25.7 55,621
Subscriber Subscriber 25.20
-0.80
-3.08 26.1 25.2 25.2 102,715
Subscriber Subscriber 3.57
-0.040
-1.11 3.78 3.57 3.57 216,928
Subscriber Subscriber 10.60
-0.40
-3.64 11.0 10.6 10.6 6,793
Subscriber Subscriber 2.25
-0.020
-0.88 2.29 2.23 2.25 45,634
Subscriber Subscriber 0.43
-0.007
-1.59 0.46 0.43 0.43 164,203
Subscriber Subscriber 10.99
-0.065
-0.59 11.1 10.9 11.0 5,174,752
Subscriber Subscriber 8.66
0.22
+2.61 8.92 7.60 8.66 81,119
Subscriber Subscriber 0.18 - - - - 0.18 -
Subscriber Subscriber 95.18
-0.32
-0.34 98.0 94.4 95.2 106,000
Subscriber Subscriber 4.20
-0.40
-8.70 4.64 4.14 4.20 185,944
Subscriber Subscriber 24.50 - - 25.0 24.5 24.5 100
Subscriber Subscriber 4.16
-0.080
-1.89 4.20 3.82 4.16 4,394
Subscriber Subscriber 126.80
-1.10
-0.86 128.3 125.2 126.8 544,082
Subscriber Subscriber 11.82
-0.045
-0.38 12.2 11.8 11.8 2,326,822
Subscriber Subscriber 56.00
1.40
+2.56 56.2 54.0 56.0 5,611
Subscriber Subscriber 10.20
-0.10
-0.97 10.5 9.90 10.2 23,335
Subscriber Subscriber 3.27
-0.29
-8.02 3.59 3.25 3.27 53,886
Subscriber Subscriber 12.94
0.30
+2.37 12.9 12.4 12.9 181,827
Subscriber Subscriber 5.54
-0.16
-2.81 5.76 5.53 5.54 131,294
Subscriber Subscriber 1.60
-0.025
-1.54 1.62 1.57 1.60 34,767
Subscriber Subscriber 0.21
-0.003
-1.41 0.21 0.20 0.21 74,982
Subscriber Subscriber 15.80
-0.45
-2.77 16.2 15.8 15.8 123
Subscriber Subscriber 27.16
1.10
+4.22 27.8 27.0 27.2 2,080,178
Subscriber Subscriber 14.22
0.12
+0.85 14.3 14.0 14.2 41,967
Subscriber Subscriber 2.10
0.020
+0.96 2.15 2.04 2.10 63,139
Subscriber Subscriber 98.65
-2.45
-2.42 100.2 96.8 98.7 117,327
Subscriber Subscriber 15.81
-0.50
-3.07 16.7 15.8 15.8 1,103,656
Subscriber Subscriber 5.95
-0.37
-5.80 6.40 5.95 5.95 1,034,047
Subscriber Subscriber 1.34
0.010
+0.75 1.34 1.27 1.34 64,250
Subscriber Subscriber 770.00 - - 785 760 770 548
Subscriber Subscriber 18.00
0.28
+1.58 18.6 18.0 18.0 15,924
Subscriber Subscriber 39.00
0.080
+0.21 39.9 38.4 39.0 153,045
Subscriber Subscriber 63.00
-5.60
-8.16 68.7 63.0 63.0 1,616,954
Subscriber Subscriber 21.69
-0.11
-0.50 21.9 21.3 21.7 1,414,390
Subscriber Subscriber 81.36
1.88
+2.37 81.5 80.3 81.4 2,701,373
Subscriber Subscriber 174.20
-10.4
-5.63 186.5 173.7 174.2 64,090
Subscriber Subscriber 6.90 - - 6.90 6.90 6.90 1
Subscriber Subscriber 74.50
0.90
+1.22 75.3 73.0 74.5 1,405,228
Subscriber Subscriber 19.30
-0.82
-4.08 20.2 19.2 19.3 778,294
Subscriber Subscriber 105.50
-2.20
-2.04 107.8 99.3 105.5 103,865
Subscriber Subscriber 29.25
0.25
+0.86 29.6 28.9 29.3 3,495
Subscriber Subscriber 3.98
-0.020
-0.50 4.01 3.95 3.98 831
Subscriber Subscriber 5.15
-0.086
-1.64 5.25 5.07 5.15 1,640,500
Subscriber Subscriber 21.15
-0.35
-1.63 21.7 21.1 21.2 1,111
Subscriber Subscriber 0.49
-0.083
-14.5 0.58 0.48 0.49 778,850
Subscriber Subscriber 9.98
-0.17
-1.67 10.2 9.90 9.98 378
Subscriber Subscriber 16.05
-0.45
-2.73 16.7 16.0 16.1 3,136
Subscriber Subscriber 3.83
-0.018
-0.47 3.95 3.73 3.83 71,962
Subscriber Subscriber 16.15
-0.35
-2.12 16.8 16.0 16.2 2,371
Subscriber Subscriber 12.80
-1.14
-8.15 14.0 12.8 12.8 15,727,367
Subscriber Subscriber 58.86
-0.64
-1.08 59.4 58.6 58.9 314,931
Subscriber Subscriber 16.40
-0.25
-1.50 16.7 16.4 16.4 1,128
Subscriber Subscriber 68.00
-0.10
-0.15 69.5 66.8 68.0 25,246
Subscriber Subscriber 0.19
-0.016
-7.89 0.21 0.18 0.19 6,928,309
Subscriber Subscriber 65.68
-1.06
-1.59 67.4 65.2 65.7 164,731
Subscriber Subscriber 92.65
-3.05
-3.19 97.1 92.3 92.7 31,537
Subscriber Subscriber 9.94
0.33
+3.44 10.1 9.65 9.94 320,339
Subscriber Subscriber 4.64 - - - - 4.64 -
Subscriber Subscriber 14.00
-0.40
-2.78 14.8 13.6 14.0 6,402
Subscriber Subscriber 66.00
0.90
+1.38 66.8 65.1 66.0 1,584
Subscriber Subscriber 17.94
-0.56
-3.00 18.8 17.9 17.9 2,986,915
Subscriber Subscriber 8.87
-0.34
-3.67 9.44 8.74 8.87 1,668,349
Subscriber Subscriber 1.42
0.075
+5.58 1.50 1.41 1.42 7,229
Subscriber Subscriber 23.35
-1.20
-4.89 24.5 23.2 23.4 7,198
Subscriber Subscriber 15.68
-0.92
-5.54 16.9 15.2 15.7 14,304
Subscriber Subscriber 9.01
0.51
+5.94 9.10 8.33 9.01 78,691
Subscriber Subscriber 0.21
-0.007
-3.05 0.22 0.21 0.21 2,168,036
Subscriber Subscriber 6.51
-0.33
-4.80 7.10 6.50 6.51 2,156,902
Subscriber Subscriber 171.00
-6.00
-3.39 178.8 169 171 127,504
Subscriber Subscriber 4.88
-0.080
-1.61 4.99 4.88 4.88 150,686
Subscriber Subscriber 72.34
-1.72
-2.32 75.5 72.3 72.3 303,935
Subscriber Subscriber 21.00
0.10
+0.48 21.3 20.6 21.0 53,278
Subscriber Subscriber 33.53
-2.75
-7.58 35.6 33.3 33.5 13,210,362
Subscriber Subscriber 3.56
0.060
+1.71 3.60 3.49 3.56 5,711
Subscriber Subscriber 29.30
0.20
+0.69 29.4 29.1 29.3 561
Subscriber Subscriber 1.20
-0.006
-0.50 1.24 1.18 1.20 40,403
Subscriber Subscriber 51.95
0.35
+0.68 53.1 51.3 52.0 20,849
Subscriber Subscriber 70.94
2.24
+3.26 70.9 68.1 70.9 488,383
Subscriber Subscriber 45.22
-4.50
-9.05 50.0 45.2 45.2 1,585,616
Subscriber Subscriber 17.50
1.55
+9.72 17.8 16.1 17.5 6,493
Subscriber Subscriber 0.36 - - 0.36 0.36 0.36 1,489
Subscriber Subscriber 13.80
-0.66
-4.57 14.5 13.5 13.8 1,031,569
Subscriber Subscriber 1.10
-0.070
-5.98 1.21 1.08 1.10 9,422,985
Subscriber Subscriber 2.56
-0.080
-3.04 2.69 2.54 2.56 116,615
Subscriber Subscriber 17.72
-0.88
-4.71 18.6 17.5 17.7 2,282,435
Subscriber Subscriber 19.80
-1.00
-4.81 20.5 19.3 19.8 65,125
Subscriber Subscriber 1.38
0.012
+0.88 1.40 1.33 1.38 83,014
Subscriber Subscriber 22.70
-0.45
-1.94 23.7 22.5 22.7 48,372
Subscriber Subscriber 35.20
-0.30
-0.85 35.5 34.8 35.2 8,015
Subscriber Subscriber 63.84
-1.26
-1.94 66.0 63.4 63.8 1,719,472
Subscriber Subscriber 165.20
-7.80
-4.51 173 161.8 165.2 4,086
Subscriber Subscriber 19.40
-0.42
-2.09 20.1 19.3 19.4 3,195,396
Subscriber Subscriber 1.06
-0.088
-7.65 1.17 1.06 1.06 25,244
Subscriber Subscriber 16.32
-0.48
-2.86 17.0 16.3 16.3 8,721
Subscriber Subscriber 66.40
-0.60
-0.90 67.8 66.3 66.4 44,812
Subscriber Subscriber 50.30
-1.90
-3.64 52.5 50.3 50.3 385,382
Subscriber Subscriber 1.90
-0.050
-2.56 1.98 1.88 1.90 315,704
Subscriber Subscriber 32.50
-1.05
-3.13 34.2 32.4 32.5 5,721
Subscriber Subscriber 0.80
-0.020
-2.44 0.81 0.77 0.80 22,117
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.