CAC Mid & Small  Index logo

CACMS - CAC Mid & Small Index Share Price

€11484.93 -52.9  -0.5%

Unlock CACMS Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

233 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 3.68
-0.045
-1.21 3.80 3.39 3.68 37,911
Subscriber Subscriber 8.66
-0.10
-1.14 8.82 8.59 8.66 39,142
Subscriber Subscriber 7.00 - - 7.04 6.97 7.00 18,291
Subscriber Subscriber 6.70
-0.18
-2.62 6.94 6.70 6.70 942
Subscriber Subscriber 0.84
0.083
+11.0 0.86 0.78 0.84 516,476
Subscriber Subscriber 19.92
-0.040
-0.20 20.2 19.7 19.9 4,785
Subscriber Subscriber 1.43 - - 1.43 1.40 1.43 234
Subscriber Subscriber 2.33
0.11
+4.96 2.49 2.23 2.33 65,430
Subscriber Subscriber 9.90
-0.060
-0.60 9.94 9.90 9.90 170
Subscriber Subscriber 7.83 - - 7.92 7.82 7.83 2,902
Subscriber Subscriber 84.10
-0.30
-0.36 85.1 82.4 84.1 96,632
Subscriber Subscriber 1.37
0.025
+1.87 1.37 1.34 1.37 51
Subscriber Subscriber 1.15
0.10
+9.52 1.17 1.07 1.15 5,863
Subscriber Subscriber 7.06
-0.10
-1.40 7.18 7.06 7.06 527
Subscriber Subscriber 3.86
0.071
+1.87 3.91 3.71 3.86 5,454,557
Subscriber Subscriber 17.30
-0.46
-2.59 17.9 17.1 17.3 44,914
Subscriber Subscriber 13.92 - - 13.9 13.7 13.9 1,319
Subscriber Subscriber 37.45
-0.65
-1.71 38.4 37.5 37.5 38,344
Subscriber Subscriber 8.65
-0.15
-1.70 8.89 8.59 8.65 85,176
Subscriber Subscriber 14.92
-0.060
-0.40 15.2 14.8 14.9 17,446
Subscriber Subscriber 118.60
-2.40
-1.98 122.6 117.4 118.6 3,935
Subscriber Subscriber 67.90
0.15
+0.22 68.6 67.1 67.9 58,787
Subscriber Subscriber 4.64
-0.040
-0.85 4.66 4.64 4.64 3,455
Subscriber Subscriber 2.70 - - 2.77 2.69 2.70 97,438
Subscriber Subscriber 2.13
-0.010
-0.47 2.16 2.12 2.13 162,400
Subscriber Subscriber 64.50
0.35
+0.55 65.5 63.8 64.5 150,245
Subscriber Subscriber 0.75 - - 0.75 0.74 0.75 1,570
Subscriber Subscriber 24.47
-0.56
-2.24 25.2 24.4 24.5 142,260
Subscriber Subscriber 0.04
0.001
+1.49 0.041 0.040 0.041 658,182
Subscriber Subscriber 7.76
-0.040
-0.51 7.80 7.60 7.76 4,233
Subscriber Subscriber 2.38
0.040
+1.71 2.38 2.34 2.38 12,622
Subscriber Subscriber 0.26
0.002
+0.79 0.26 0.25 0.26 209,579
Subscriber Subscriber 15.58
-0.32
-2.01 16.2 15.4 15.6 9,226
Subscriber Subscriber 34.00
-0.75
-2.16 34.8 33.7 34.0 8,805
Subscriber Subscriber 4.60
-0.020
-0.43 4.78 4.60 4.60 2,265
Subscriber Subscriber 13.45
-0.10
-0.74 13.6 13.5 13.5 1,072
Subscriber Subscriber 0.01
0.000
+1.37 0.017 0.014 0.015 30,247,857
Subscriber Subscriber 0.87
0.030
+3.57 0.87 0.84 0.87 31,172
Subscriber Subscriber 19.35
0.35
+1.84 19.4 19.1 19.4 558
Subscriber Subscriber 1.17
-0.046
-3.80 1.22 1.15 1.17 159,386
Subscriber Subscriber 37.75
-1.10
-2.83 39.2 37.4 37.8 6,451
Subscriber Subscriber 37.80 - - 37.8 37.8 37.8 940
Subscriber Subscriber 6.26
-0.020
-0.32 6.37 6.17 6.26 47,852
Subscriber Subscriber 49.38
-0.97
-1.93 50.4 49.2 49.4 60,352
Subscriber Subscriber 14.10
0.060
+0.43 14.2 14.0 14.1 12,468
Subscriber Subscriber 140.00
0.60
+0.43 143.2 139.2 140 74,554
Subscriber Subscriber 34.05
0.050
+0.15 34.2 33.6 34.1 4,363
Subscriber Subscriber 3.05
-0.022
-0.72 3.10 3.02 3.05 1,215,884
Subscriber Subscriber 20.00
-0.10
-0.50 20.2 19.7 20.0 9,723
Subscriber Subscriber 26.30
0.70
+2.73 26.5 25.7 26.3 207
Subscriber Subscriber 9.27
-0.25
-2.63 9.52 9.10 9.27 56,283
Subscriber Subscriber 24.03
0.13
+0.54 24.5 23.6 24.0 286,428
Subscriber Subscriber 2.73
-0.030
-1.09 2.76 2.68 2.73 4,648
Subscriber Subscriber 2.24
0.095
+4.44 2.30 2.15 2.24 156,073
Subscriber Subscriber 10.30
0.36
+3.62 10.3 10.1 10.3 6,552
Subscriber Subscriber 0.83
-0.013
-1.57 0.86 0.81 0.83 12,263,083
Subscriber Subscriber 14.20
-0.64
-4.31 15.0 14.1 14.2 148,825
Subscriber Subscriber 0.18
-0.001
-0.57 0.18 0.18 0.18 28,900
Subscriber Subscriber 5.93
-0.005
-0.080 6.04 5.88 5.93 221,210
Subscriber Subscriber 14.95
0.15
+1.01 15.0 14.5 15.0 242
Subscriber Subscriber 10.90
0.12
+1.11 11.0 10.7 10.9 763,053
Subscriber Subscriber 6.77
-0.19
-2.73 6.93 6.63 6.77 375,472
Subscriber Subscriber 6.28
-0.020
-0.32 6.28 6.28 6.28 101
Subscriber Subscriber 62.90
-1.15
-1.80 64.0 61.9 62.9 152,140
Subscriber Subscriber 3.46
0.040
+1.17 3.47 3.43 3.46 2,197
Subscriber Subscriber 10.40
0.30
+2.97 10.4 10.1 10.4 51
Subscriber Subscriber 742.50 - - 749 732 742.5 4,602
Subscriber Subscriber 4.12
-0.18
-4.09 4.42 4.11 4.12 888,752
Subscriber Subscriber 52.20
-0.60
-1.14 52.8 51.2 52.2 5,045
Subscriber Subscriber 2.45 - - 2.49 2.43 2.45 165,732
Subscriber Subscriber 97.70
-0.10
-0.10 98.0 97.3 97.7 22,257
Subscriber Subscriber 1.55
-0.015
-0.96 1.57 1.54 1.55 6,648
Subscriber Subscriber 23.00
-0.10
-0.43 23.4 22.7 23.0 868
Subscriber Subscriber 0.74
-0.042
-5.37 0.76 0.74 0.74 18,984
Subscriber Subscriber 5.77
-0.040
-0.69 5.84 5.72 5.77 19,563
Subscriber Subscriber 10.85
-0.25
-2.25 11.3 10.7 10.9 20,181
Subscriber Subscriber 4.78
-0.086
-1.77 4.82 4.65 4.78 490,671
Subscriber Subscriber 11.18
-0.20
-1.76 11.6 11.1 11.2 429,355
Subscriber Subscriber 1.41
-0.018
-1.26 1.44 1.40 1.41 86,847
Subscriber Subscriber 26.16
0.64
+2.51 26.4 25.2 26.2 104,484
Subscriber Subscriber 6.41
0.090
+1.42 6.46 6.14 6.41 31,270
Subscriber Subscriber 38.40 - - 38.4 37.4 38.4 1,910
Subscriber Subscriber 13.10
0.10
+0.77 13.2 13.0 13.1 1,140
Subscriber Subscriber 44.66
-0.68
-1.50 45.6 44.0 44.7 81,691
Subscriber Subscriber 95.85
-0.50
-0.52 97.0 94.9 95.9 82,383
Subscriber Subscriber 0.76
-0.033
-4.15 0.80 0.71 0.76 180,572
Subscriber Subscriber 1.38
-0.006
-0.43 1.48 1.36 1.38 2,515,295
Subscriber Subscriber 8.70
-0.002
-0.020 8.71 8.48 8.70 958,450
Subscriber Subscriber 36.20
0.10
+0.28 36.2 36.1 36.2 87
Subscriber Subscriber 30.96
-0.15
-0.48 31.1 30.8 31.0 170,887
Subscriber Subscriber 1.67
0.024
+1.45 1.75 1.65 1.67 132,160
Subscriber Subscriber 66.70
-1.10
-1.62 68.1 66.2 66.7 4,931
Subscriber Subscriber 3.46
-0.10
-2.81 3.60 3.46 3.46 19,525
Subscriber Subscriber 33.36
-0.64
-1.88 34.5 33.2 33.4 46,072
Subscriber Subscriber 0.03
-0.001
-1.69 0.030 0.024 0.029 412,345
Subscriber Subscriber 15.90
0.15
+0.95 16.0 15.6 15.9 3,095
Subscriber Subscriber 91.50
1.00
+1.11 91.5 90.5 91.5 3
Subscriber Subscriber 0.03
-0.000
-1.09 0.028 0.025 0.027 765,823
Subscriber Subscriber 7.20
-0.10
-1.37 7.30 7.20 7.20 1,217
Subscriber Subscriber 4.30
-0.088
-2.00 4.51 4.30 4.30 253,085
Subscriber Subscriber 2.20
0.050
+2.33 2.23 2.14 2.20 2,543
Subscriber Subscriber 0.52
-0.068
-11.6 0.57 0.52 0.52 3,770,073
Subscriber Subscriber 2.94
-0.045
-1.51 3.02 2.93 2.94 83,412
Subscriber Subscriber 11.00
-0.10
-0.90 11.2 10.8 11.0 14,571
Subscriber Subscriber 48.00
-0.45
-0.93 48.5 48.0 48.0 490
Subscriber Subscriber 12.14
-0.12
-0.98 12.3 12.1 12.1 2,907
Subscriber Subscriber 14.84
0.020
+0.14 14.9 14.8 14.8 3,247
Subscriber Subscriber 1.08
-0.030
-2.70 1.11 1.07 1.08 29,460
Subscriber Subscriber 82.30
-0.30
-0.36 82.7 81.4 82.3 43,087
Subscriber Subscriber 29.60
0.60
+2.07 30.0 29.3 29.6 1,759
Subscriber Subscriber 5.06
-0.020
-0.39 5.10 5.00 5.06 34,449
Subscriber Subscriber 4.65
-0.045
-0.96 4.72 4.62 4.65 2,246
Subscriber Subscriber 31.90
0.40
+1.27 31.9 31.6 31.9 1,491
Subscriber Subscriber 4.29
-0.010
-0.23 4.40 4.28 4.29 8,615
Subscriber Subscriber 3.19
-0.060
-1.85 3.27 3.00 3.19 9,894
Subscriber Subscriber 4.47
0.34
+8.23 4.47 4.15 4.47 3,585
Subscriber Subscriber 56.15
-1.30
-2.26 57.9 55.9 56.2 72,096
Subscriber Subscriber 184.00
0.80
+0.44 184.6 182.4 184 225
Subscriber Subscriber 170.00
-2.00
-1.16 173 168 170 230
Subscriber Subscriber 165.55
-2.25
-1.34 168.9 165.2 165.6 38,221
Subscriber Subscriber 33.68
0.020
+0.060 34.1 33.4 33.7 128,524
Subscriber Subscriber 37.90
0.20
+0.53 38.0 37.7 37.9 2,682
Subscriber Subscriber 5.18
-0.040
-0.77 5.34 5.18 5.18 103,247
Subscriber Subscriber 4.99
-0.010
-0.20 5.00 4.99 4.99 245
Subscriber Subscriber 39.70 - - 39.8 39.4 39.7 6,192
Subscriber Subscriber 9.30
-0.010
-0.11 9.55 9.22 9.30 122,213
Subscriber Subscriber 84.75
-0.20
-0.24 85.7 84.5 84.8 80,989
Subscriber Subscriber 22.00
-0.25
-1.12 22.3 21.8 22.0 55,215
Subscriber Subscriber 12.50
-0.15
-1.19 12.7 12.4 12.5 1,641
Subscriber Subscriber 3.20
0.020
+0.63 3.20 3.14 3.20 501
Subscriber Subscriber 8.76
-0.12
-1.35 8.78 8.62 8.76 1,005
Subscriber Subscriber 10.96
-0.020
-0.18 11.0 10.9 11.0 15,135
Subscriber Subscriber 15.07
-0.050
-0.33 15.2 14.9 15.1 399,896
Subscriber Subscriber 35.85
-0.70
-1.92 37.2 35.6 35.9 53,336
Subscriber Subscriber 2.12
-0.030
-1.40 2.23 2.03 2.12 7,762
Subscriber Subscriber 32.20
-0.60
-1.83 33.0 32.2 32.2 106,815
Subscriber Subscriber 22.80
-0.30
-1.30 23.1 22.8 22.8 160
Subscriber Subscriber 13.78
-0.060
-0.43 13.9 13.6 13.8 201,397
Subscriber Subscriber 19.02
0.32
+1.71 19.1 18.6 19.0 12,693
Subscriber Subscriber 24.10
0.60
+2.55 26.0 23.4 24.1 35,750
Subscriber Subscriber 19.44
-0.20
-1.02 20.0 19.4 19.4 21,352
Subscriber Subscriber 49.55
-0.65
-1.29 51.4 48.7 49.6 9,169
Subscriber Subscriber 11.50
-0.10
-0.86 11.7 11.5 11.5 1,481
Subscriber Subscriber 2.40
-0.080
-3.23 2.50 2.39 2.40 47,468
Subscriber Subscriber 10.44
-0.20
-1.88 10.7 10.3 10.4 86,445
Subscriber Subscriber 13.13
-0.33
-2.45 13.5 13.0 13.1 126,702
Subscriber Subscriber 14.90
-0.24
-1.59 15.3 14.9 14.9 18,112
Subscriber Subscriber 1.20
-0.020
-1.64 1.22 1.20 1.20 15,188
Subscriber Subscriber 1.76
-0.030
-1.68 1.81 1.74 1.76 63,605
Subscriber Subscriber 1.15
0.002
+0.17 1.15 1.13 1.15 2,115
Subscriber Subscriber 21.20
-1.10
-4.93 22.6 20.3 21.2 159,680
Subscriber Subscriber 7.85
0.15
+1.95 7.85 7.75 7.85 411
Subscriber Subscriber 11.94 - - 12.0 11.9 11.9 12,378
Subscriber Subscriber 7.20
-0.20
-2.70 7.40 7.10 7.20 5,879
Subscriber Subscriber 0.94
-0.020
-2.08 0.96 0.92 0.94 7,087
Subscriber Subscriber 6.17
-0.035
-0.56 6.24 6.07 6.17 219,615
Subscriber Subscriber 23.75
-0.55
-2.26 24.3 23.6 23.8 13,846
Subscriber Subscriber 1.81
-0.005
-0.28 1.81 1.77 1.81 16,210
Subscriber Subscriber 1.08 - - 1.08 1.07 1.08 9,571
Subscriber Subscriber 6.44
0.090
+1.42 6.45 6.21 6.44 31,022
Subscriber Subscriber 6.90
0.10
+1.47 6.97 6.80 6.90 42,922
Subscriber Subscriber 2.39
-0.002
-0.080 2.43 2.36 2.39 10,109,439
Subscriber Subscriber 2.12
-0.040
-1.85 2.16 2.03 2.12 292,351
Subscriber Subscriber 38.50
-0.050
-0.13 38.7 38.2 38.5 54,356
Subscriber Subscriber 1.13
0.055
+5.14 1.13 1.07 1.13 32,025
Subscriber Subscriber 46.32
0.18
+0.39 47.3 46.0 46.3 68,537
Subscriber Subscriber 28.16
-0.46
-1.61 28.8 28.0 28.2 82,751
Subscriber Subscriber 3.78
-0.050
-1.31 3.87 3.78 3.78 19,311
Subscriber Subscriber 2.13
-0.010
-0.47 2.14 2.13 2.13 12,396
Subscriber Subscriber 0.68
0.010
+1.50 0.68 0.66 0.68 21,273
Subscriber Subscriber 5.20
-0.080
-1.52 5.28 5.16 5.20 9,203
Subscriber Subscriber 5.68
-0.12
-2.07 5.76 5.60 5.68 9,268
Subscriber Subscriber 26.80
0.30
+1.13 26.8 26.5 26.8 160
Subscriber Subscriber 4.58
0.020
+0.44 4.60 4.58 4.58 214
Subscriber Subscriber 83.60
1.50
+1.83 84.9 82.4 83.6 5,720
Subscriber Subscriber 13.45
-0.050
-0.37 13.8 13.4 13.5 5,205
Subscriber Subscriber 4.06
0.29
+7.69 4.07 3.73 4.06 100,000
Subscriber Subscriber 17.76
-0.18
-1.00 18.1 17.5 17.8 119,225
Subscriber Subscriber 6.76
-0.010
-0.15 6.98 6.71 6.76 145,465
Subscriber Subscriber 1.77
-0.065
-3.54 1.84 1.77 1.77 6,377
Subscriber Subscriber 0.24
-0.001
-0.42 0.24 0.23 0.24 23,232
Subscriber Subscriber 16.00
1.00
+6.67 16.5 15.3 16.0 867
Subscriber Subscriber 12.78
-0.26
-1.99 13.2 12.7 12.8 23,664
Subscriber Subscriber 133.30
-1.10
-0.82 134.2 132.7 133.3 50,781
Subscriber Subscriber 10.58
-0.19
-1.72 11.0 10.6 10.6 729,808
Subscriber Subscriber 1.41
0.025
+1.81 1.41 1.39 1.41 3,381
Subscriber Subscriber 908.00
-7.00
-0.77 923 908 908 83
Subscriber Subscriber 20.70
-0.30
-1.43 21.7 20.1 20.7 24,304
Subscriber Subscriber 40.16
-0.18
-0.45 40.6 39.9 40.2 90,157
Subscriber Subscriber 266.80
1.80
+0.68 273 266.8 266.8 44,052
Subscriber Subscriber 7.05
0.15
+2.17 7.05 7.05 7.05 8
Subscriber Subscriber 143.40
-0.30
-0.21 144.6 142.5 143.4 23,718
Subscriber Subscriber 31.95 - - 32.8 32.0 32.0 3,421
Subscriber Subscriber 5.66
-0.020
-0.35 5.72 5.62 5.66 2,216
Subscriber Subscriber 6.23
0.028
+0.45 6.32 6.14 6.23 911,179
Subscriber Subscriber 25.30 - - 25.5 25.2 25.3 3,480
Subscriber Subscriber 0.62
0.007
+1.14 0.66 0.61 0.62 403,388
Subscriber Subscriber 9.30
-0.20
-2.11 9.48 9.20 9.30 401
Subscriber Subscriber 20.20
0.40
+2.02 20.2 19.4 20.2 7,999
Subscriber Subscriber 3.67
-0.092
-2.45 3.81 3.65 3.67 133,423
Subscriber Subscriber 17.95
0.050
+0.28 18.0 17.9 18.0 104
Subscriber Subscriber 14.35
-0.20
-1.37 14.6 14.2 14.4 428
Subscriber Subscriber 101.90
0.60
+0.59 103.6 101 101.9 55,382
Subscriber Subscriber 0.10
-0.004
-4.32 0.10 0.095 0.095 4,835,844
Subscriber Subscriber 134.80
4.10
+3.14 138.4 131 134.8 59,558
Subscriber Subscriber 14.10
0.040
+0.28 14.3 14.0 14.1 220,838
Subscriber Subscriber 5.15 - - 5.15 5.15 5.15 40
Subscriber Subscriber 20.50
0.10
+0.49 20.6 20.0 20.5 264
Subscriber Subscriber 66.20
-0.60
-0.90 66.8 65.7 66.2 1,349
Subscriber Subscriber 33.35
0.15
+0.45 33.6 33.0 33.4 17,857
Subscriber Subscriber 20.45
-0.050
-0.24 20.5 20.2 20.5 3,385
Subscriber Subscriber 10.30
-0.21
-2.00 11.1 10.2 10.3 101,607
Subscriber Subscriber 2.85
0.090
+3.26 2.87 2.72 2.85 180,114
Subscriber Subscriber 5.21
0.010
+0.19 5.25 5.08 5.21 262,398
Subscriber Subscriber 4.84
0.010
+0.21 4.84 4.83 4.84 641
Subscriber Subscriber 30.10
0.10
+0.33 30.1 29.9 30.1 634
Subscriber Subscriber 1.54
-0.058
-3.63 1.60 1.53 1.54 85,753
Subscriber Subscriber 98.90
-0.70
-0.70 100.8 98.9 98.9 12,487
Subscriber Subscriber 16.30
0.30
+1.88 16.3 15.8 16.3 3,746
Subscriber Subscriber 0.45 - - 0.45 0.44 0.45 511
Subscriber Subscriber 29.00
-0.99
-3.30 30.3 28.6 29.0 81,531
Subscriber Subscriber 5.27
-0.010
-0.19 5.52 5.23 5.27 510,063
Subscriber Subscriber 27.15
-0.45
-1.63 27.7 26.6 27.2 29,897
Subscriber Subscriber 2.34
0.080
+3.54 2.48 2.25 2.34 413,734
Subscriber Subscriber 29.80 - - 30.3 29.3 29.8 37,364
Subscriber Subscriber 50.20 - - 50.2 49.1 50.2 4,227
Subscriber Subscriber 194.40
2.80
+1.46 194.4 190.6 194.4 3,612
Subscriber Subscriber 16.32
0.12
+0.74 16.4 15.9 16.3 23,472
Subscriber Subscriber 1.35
-0.050
-3.57 1.40 1.35 1.35 5,413
Subscriber Subscriber 19.90
-0.30
-1.49 20.4 19.9 19.9 1,705
Subscriber Subscriber 83.30
-1.70
-2.00 85.5 82.2 83.3 35,905
Subscriber Subscriber 3.11
-0.015
-0.48 3.16 3.06 3.11 275,627
Subscriber Subscriber 44.30
-0.30
-0.67 44.8 44.2 44.3 1,484
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.