REG - CRH PLC - Transaction in Own Shares
CRHAnnouncement 23/06/2022 07:01For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220623:nRSW8696Pa&default-theme=true
RNS Number : 8696P CRH PLC 23 June 2022
23(rd) June 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 22(nd) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 150,000
Highest price paid per share: €32.5100
Lowest price paid per share: €31.9800
Volume weighted average price paid: €32.2194
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 13,827,794 of its
ordinary shares in treasury which represents 1.786% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 760,312,544 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
22(nd) June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 22/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.2194 150,000
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
326 32.14 EUR 08:08:54 Euronext Dublin (XMSM) 1701151
283 32.14 EUR 08:10:30 Euronext Dublin (XMSM) 1704968
330 32.14 EUR 08:10:34 Euronext Dublin (XMSM) 1705167
303 32.21 EUR 08:11:44 Euronext Dublin (XMSM) 1708047
325 32.21 EUR 08:12:11 Euronext Dublin (XMSM) 1709057
175 32.19 EUR 08:12:16 Euronext Dublin (XMSM) 1709300
300 32.18 EUR 08:12:19 Euronext Dublin (XMSM) 1709395
288 32.16 EUR 08:12:27 Euronext Dublin (XMSM) 1709705
291 32.19 EUR 08:13:47 Euronext Dublin (XMSM) 1713095
294 32.19 EUR 08:13:47 Euronext Dublin (XMSM) 1713086
324 32.30 EUR 08:15:22 Euronext Dublin (XMSM) 1717105
38 32.29 EUR 08:15:42 Euronext Dublin (XMSM) 1717772
133 32.29 EUR 08:15:57 Euronext Dublin (XMSM) 1718403
29 32.29 EUR 08:15:57 Euronext Dublin (XMSM) 1718401
50 32.29 EUR 08:15:57 Euronext Dublin (XMSM) 1718399
56 32.29 EUR 08:15:57 Euronext Dublin (XMSM) 1718397
75 32.29 EUR 08:15:57 Euronext Dublin (XMSM) 1718395
186 32.29 EUR 08:15:57 Euronext Dublin (XMSM) 1718393
315 32.34 EUR 08:17:01 Euronext Dublin (XMSM) 1720938
298 32.33 EUR 08:17:09 Euronext Dublin (XMSM) 1721302
3 32.32 EUR 08:18:07 Euronext Dublin (XMSM) 1723666
300 32.32 EUR 08:18:07 Euronext Dublin (XMSM) 1723664
197 32.34 EUR 08:18:28 Euronext Dublin (XMSM) 1724261
76 32.34 EUR 08:18:28 Euronext Dublin (XMSM) 1724259
199 32.33 EUR 08:19:00 Euronext Dublin (XMSM) 1725497
109 32.33 EUR 08:19:00 Euronext Dublin (XMSM) 1725499
267 32.27 EUR 08:20:00 Euronext Dublin (XMSM) 1727667
76 32.25 EUR 08:20:08 Euronext Dublin (XMSM) 1728197
50 32.25 EUR 08:20:57 Euronext Dublin (XMSM) 1730185
100 32.25 EUR 08:21:01 Euronext Dublin (XMSM) 1730366
159 32.25 EUR 08:21:01 Euronext Dublin (XMSM) 1730364
36 32.25 EUR 08:21:01 Euronext Dublin (XMSM) 1730361
239 32.25 EUR 08:21:01 Euronext Dublin (XMSM) 1730355
91 32.14 EUR 08:21:46 Euronext Dublin (XMSM) 1732041
175 32.14 EUR 08:21:46 Euronext Dublin (XMSM) 1732039
91 32.19 EUR 08:22:56 Euronext Dublin (XMSM) 1734669
213 32.19 EUR 08:22:56 Euronext Dublin (XMSM) 1734671
330 32.19 EUR 08:23:02 Euronext Dublin (XMSM) 1734913
301 32.17 EUR 08:23:37 Euronext Dublin (XMSM) 1736380
269 32.16 EUR 08:24:23 Euronext Dublin (XMSM) 1738302
21 32.16 EUR 08:24:23 Euronext Dublin (XMSM) 1738300
10 32.32 EUR 08:26:03 Euronext Dublin (XMSM) 1742383
126 32.32 EUR 08:26:03 Euronext Dublin (XMSM) 1742381
132 32.32 EUR 08:26:04 Euronext Dublin (XMSM) 1742424
190 32.33 EUR 08:26:20 Euronext Dublin (XMSM) 1742901
329 32.32 EUR 08:26:23 Euronext Dublin (XMSM) 1742990
272 32.32 EUR 08:26:23 Euronext Dublin (XMSM) 1742978
284 32.32 EUR 08:26:48 Euronext Dublin (XMSM) 1744047
314 32.30 EUR 08:26:53 Euronext Dublin (XMSM) 1744263
70 32.32 EUR 08:28:57 Euronext Dublin (XMSM) 1748267
198 32.32 EUR 08:29:00 Euronext Dublin (XMSM) 1748385
27 32.30 EUR 08:29:30 Euronext Dublin (XMSM) 1749613
279 32.30 EUR 08:29:30 Euronext Dublin (XMSM) 1749615
135 32.31 EUR 08:30:35 Euronext Dublin (XMSM) 1753484
164 32.31 EUR 08:30:35 Euronext Dublin (XMSM) 1753482
35 32.39 EUR 08:32:41 Euronext Dublin (XMSM) 1761285
175 32.39 EUR 08:32:41 Euronext Dublin (XMSM) 1761283
280 32.38 EUR 08:32:46 Euronext Dublin (XMSM) 1761496
147 32.38 EUR 08:33:02 Euronext Dublin (XMSM) 1762232
139 32.38 EUR 08:33:02 Euronext Dublin (XMSM) 1762230
291 32.36 EUR 08:33:29 Euronext Dublin (XMSM) 1763640
67 32.31 EUR 08:34:59 Euronext Dublin (XMSM) 1767155
212 32.31 EUR 08:34:59 Euronext Dublin (XMSM) 1767153
300 32.28 EUR 08:36:21 Euronext Dublin (XMSM) 1770778
277 32.23 EUR 08:37:33 Euronext Dublin (XMSM) 1773811
270 32.23 EUR 08:37:38 Euronext Dublin (XMSM) 1773984
305 32.20 EUR 08:38:23 Euronext Dublin (XMSM) 1775675
175 32.24 EUR 08:39:52 Euronext Dublin (XMSM) 1779197
93 32.24 EUR 08:39:53 Euronext Dublin (XMSM) 1779199
175 32.23 EUR 08:41:19 Euronext Dublin (XMSM) 1782791
16 32.22 EUR 08:41:27 Euronext Dublin (XMSM) 1783297
120 32.22 EUR 08:41:27 Euronext Dublin (XMSM) 1783295
155 32.22 EUR 08:41:27 Euronext Dublin (XMSM) 1783293
173 32.20 EUR 08:42:35 Euronext Dublin (XMSM) 1786839
145 32.20 EUR 08:42:37 Euronext Dublin (XMSM) 1786964
297 32.22 EUR 08:43:06 Euronext Dublin (XMSM) 1788193
14 32.22 EUR 08:43:06 Euronext Dublin (XMSM) 1788191
303 32.21 EUR 08:45:33 Euronext Dublin (XMSM) 1794626
296 32.21 EUR 08:46:55 Euronext Dublin (XMSM) 1798380
316 32.18 EUR 08:47:07 Euronext Dublin (XMSM) 1799212
249 32.17 EUR 08:48:47 Euronext Dublin (XMSM) 1804946
42 32.17 EUR 08:48:47 Euronext Dublin (XMSM) 1804944
285 32.20 EUR 08:50:59 Euronext Dublin (XMSM) 1811556
275 32.16 EUR 08:51:53 Euronext Dublin (XMSM) 1813572
276 32.10 EUR 08:52:38 Euronext Dublin (XMSM) 1816300
290 32.13 EUR 08:53:49 Euronext Dublin (XMSM) 1819247
21 32.13 EUR 08:53:50 Euronext Dublin (XMSM) 1819269
13 32.13 EUR 08:53:50 Euronext Dublin (XMSM) 1819267
58 32.14 EUR 08:54:02 Euronext Dublin (XMSM) 1819847
246 32.14 EUR 08:54:02 Euronext Dublin (XMSM) 1819845
317 32.10 EUR 08:54:40 Euronext Dublin (XMSM) 1821421
329 32.13 EUR 08:56:36 Euronext Dublin (XMSM) 1826650
251 32.10 EUR 08:56:58 Euronext Dublin (XMSM) 1827529
78 32.10 EUR 08:56:58 Euronext Dublin (XMSM) 1827527
35 32.13 EUR 08:59:10 Euronext Dublin (XMSM) 1832839
249 32.13 EUR 08:59:10 Euronext Dublin (XMSM) 1832837
175 32.09 EUR 09:00:27 Euronext Dublin (XMSM) 1837734
310 32.08 EUR 09:01:06 Euronext Dublin (XMSM) 1838682
302 32.08 EUR 09:01:37 Euronext Dublin (XMSM) 1839712
16 32.08 EUR 09:01:38 Euronext Dublin (XMSM) 1839752
175 32.04 EUR 09:02:40 Euronext Dublin (XMSM) 1841626
279 32.06 EUR 09:04:44 Euronext Dublin (XMSM) 1846154
152 32.06 EUR 09:05:35 Euronext Dublin (XMSM) 1847848
175 32.06 EUR 09:05:35 Euronext Dublin (XMSM) 1847846
119 32.05 EUR 09:06:05 Euronext Dublin (XMSM) 1848794
175 32.05 EUR 09:06:05 Euronext Dublin (XMSM) 1848743
296 32.00 EUR 09:07:02 Euronext Dublin (XMSM) 1851284
178 32.00 EUR 09:07:25 Euronext Dublin (XMSM) 1852205
116 32.00 EUR 09:07:30 Euronext Dublin (XMSM) 1852401
266 31.99 EUR 09:08:15 Euronext Dublin (XMSM) 1854168
319 32.02 EUR 09:08:50 Euronext Dublin (XMSM) 1855430
170 32.03 EUR 09:10:23 Euronext Dublin (XMSM) 1861020
144 32.03 EUR 09:10:23 Euronext Dublin (XMSM) 1861018
175 32.10 EUR 09:12:26 Euronext Dublin (XMSM) 1865062
130 32.09 EUR 09:12:57 Euronext Dublin (XMSM) 1865809
175 32.09 EUR 09:12:57 Euronext Dublin (XMSM) 1865807
288 32.09 EUR 09:12:57 Euronext Dublin (XMSM) 1865795
145 32.08 EUR 09:14:58 Euronext Dublin (XMSM) 1868825
127 32.08 EUR 09:14:58 Euronext Dublin (XMSM) 1868823
325 32.03 EUR 09:15:39 Euronext Dublin (XMSM) 1870116
305 32.07 EUR 09:18:22 Euronext Dublin (XMSM) 1874516
39 32.06 EUR 09:19:59 Euronext Dublin (XMSM) 1876907
240 32.06 EUR 09:19:59 Euronext Dublin (XMSM) 1876905
14 32.05 EUR 09:20:52 Euronext Dublin (XMSM) 1878468
133 32.05 EUR 09:20:52 Euronext Dublin (XMSM) 1878466
125 32.05 EUR 09:20:52 Euronext Dublin (XMSM) 1878463
45 32.08 EUR 09:22:31 Euronext Dublin (XMSM) 1881404
277 32.08 EUR 09:22:40 Euronext Dublin (XMSM) 1881661
308 32.06 EUR 09:23:42 Euronext Dublin (XMSM) 1883163
115 32.04 EUR 09:25:16 Euronext Dublin (XMSM) 1885557
175 32.04 EUR 09:25:16 Euronext Dublin (XMSM) 1885555
49 32.03 EUR 09:26:06 Euronext Dublin (XMSM) 1886938
326 32.02 EUR 09:26:20 Euronext Dublin (XMSM) 1887258
247 32.06 EUR 09:27:14 Euronext Dublin (XMSM) 1888826
40 32.06 EUR 09:27:14 Euronext Dublin (XMSM) 1888828
230 32.01 EUR 09:29:01 Euronext Dublin (XMSM) 1891551
94 32.01 EUR 09:29:01 Euronext Dublin (XMSM) 1891549
124 32.06 EUR 09:31:24 Euronext Dublin (XMSM) 1896117
175 32.06 EUR 09:31:24 Euronext Dublin (XMSM) 1896115
266 32.03 EUR 09:31:32 Euronext Dublin (XMSM) 1896364
175 32.06 EUR 09:33:16 Euronext Dublin (XMSM) 1899790
24 32.06 EUR 09:33:26 Euronext Dublin (XMSM) 1900073
53 32.06 EUR 09:33:26 Euronext Dublin (XMSM) 1900071
50 32.06 EUR 09:33:26 Euronext Dublin (XMSM) 1900069
175 32.06 EUR 09:33:26 Euronext Dublin (XMSM) 1900067
229 32.06 EUR 09:33:26 Euronext Dublin (XMSM) 1900060
75 32.06 EUR 09:33:26 Euronext Dublin (XMSM) 1900058
310 32.05 EUR 09:33:39 Euronext Dublin (XMSM) 1900364
281 32.11 EUR 09:37:28 Euronext Dublin (XMSM) 1908253
266 32.10 EUR 09:37:40 Euronext Dublin (XMSM) 1908559
268 32.08 EUR 09:38:22 Euronext Dublin (XMSM) 1909912
149 32.07 EUR 09:39:56 Euronext Dublin (XMSM) 1912479
122 32.07 EUR 09:39:56 Euronext Dublin (XMSM) 1912477
139 32.07 EUR 09:42:18 Euronext Dublin (XMSM) 1916648
143 32.07 EUR 09:42:18 Euronext Dublin (XMSM) 1916646
175 32.06 EUR 09:42:35 Euronext Dublin (XMSM) 1917179
133 32.07 EUR 09:43:43 Euronext Dublin (XMSM) 1919383
175 32.07 EUR 09:43:43 Euronext Dublin (XMSM) 1919381
292 32.06 EUR 09:45:38 Euronext Dublin (XMSM) 1922926
18 32.04 EUR 09:46:59 Euronext Dublin (XMSM) 1925264
255 32.04 EUR 09:46:59 Euronext Dublin (XMSM) 1925266
175 32.03 EUR 09:47:30 Euronext Dublin (XMSM) 1926024
67 32.02 EUR 09:48:09 Euronext Dublin (XMSM) 1926883
3 32.02 EUR 09:48:14 Euronext Dublin (XMSM) 1926996
163 32.03 EUR 09:50:09 Euronext Dublin (XMSM) 1931233
162 32.03 EUR 09:50:09 Euronext Dublin (XMSM) 1931231
238 32.07 EUR 09:51:47 Euronext Dublin (XMSM) 1934447
328 32.09 EUR 09:52:37 Euronext Dublin (XMSM) 1935728
121 32.05 EUR 09:53:36 Euronext Dublin (XMSM) 1937212
176 32.05 EUR 09:53:36 Euronext Dublin (XMSM) 1937210
298 32.11 EUR 09:57:12 Euronext Dublin (XMSM) 1942966
22 32.11 EUR 09:57:12 Euronext Dublin (XMSM) 1942964
323 32.10 EUR 09:57:18 Euronext Dublin (XMSM) 1943314
13 32.17 EUR 10:00:33 Euronext Dublin (XMSM) 1948939
300 32.17 EUR 10:00:33 Euronext Dublin (XMSM) 1948937
175 32.21 EUR 10:02:23 Euronext Dublin (XMSM) 1952484
286 32.20 EUR 10:02:26 Euronext Dublin (XMSM) 1952551
47 32.20 EUR 10:02:26 Euronext Dublin (XMSM) 1952547
242 32.20 EUR 10:02:26 Euronext Dublin (XMSM) 1952545
162 32.21 EUR 10:03:36 Euronext Dublin (XMSM) 1954080
148 32.21 EUR 10:03:36 Euronext Dublin (XMSM) 1954078
327 32.18 EUR 10:05:07 Euronext Dublin (XMSM) 1956924
50 32.19 EUR 10:06:54 Euronext Dublin (XMSM) 1959715
175 32.19 EUR 10:06:54 Euronext Dublin (XMSM) 1959713
272 32.18 EUR 10:07:32 Euronext Dublin (XMSM) 1960617
132 32.16 EUR 10:09:22 Euronext Dublin (XMSM) 1963146
142 32.16 EUR 10:09:22 Euronext Dublin (XMSM) 1963148
118 32.15 EUR 10:10:22 Euronext Dublin (XMSM) 1964777
179 32.15 EUR 10:10:22 Euronext Dublin (XMSM) 1964775
4 32.13 EUR 10:11:10 Euronext Dublin (XMSM) 1965829
210 32.13 EUR 10:11:10 Euronext Dublin (XMSM) 1965827
69 32.13 EUR 10:11:10 Euronext Dublin (XMSM) 1965825
81 32.10 EUR 10:12:41 Euronext Dublin (XMSM) 1968005
208 32.10 EUR 10:12:41 Euronext Dublin (XMSM) 1968000
99 32.09 EUR 10:14:27 Euronext Dublin (XMSM) 1970627
168 32.09 EUR 10:14:27 Euronext Dublin (XMSM) 1970625
262 32.17 EUR 10:17:23 Euronext Dublin (XMSM) 1976018
7 32.17 EUR 10:17:24 Euronext Dublin (XMSM) 1976030
282 32.17 EUR 10:17:24 Euronext Dublin (XMSM) 1976032
61 32.19 EUR 10:19:14 Euronext Dublin (XMSM) 1978947
44 32.19 EUR 10:19:14 Euronext Dublin (XMSM) 1978945
175 32.19 EUR 10:19:14 Euronext Dublin (XMSM) 1978943
290 32.19 EUR 10:19:14 Euronext Dublin (XMSM) 1978926
41 32.23 EUR 10:22:49 Euronext Dublin (XMSM) 1984425
136 32.23 EUR 10:23:09 Euronext Dublin (XMSM) 1985103
77 32.23 EUR 10:23:09 Euronext Dublin (XMSM) 1985098
175 32.23 EUR 10:23:09 Euronext Dublin (XMSM) 1985096
56 32.24 EUR 10:24:30 Euronext Dublin (XMSM) 1987460
249 32.24 EUR 10:24:30 Euronext Dublin (XMSM) 1987458
298 32.18 EUR 10:27:06 Euronext Dublin (XMSM) 1992119
315 32.17 EUR 10:28:15 Euronext Dublin (XMSM) 1994657
299 32.18 EUR 10:30:01 Euronext Dublin (XMSM) 1998182
56 32.12 EUR 10:31:57 Euronext Dublin (XMSM) 2002179
253 32.12 EUR 10:32:03 Euronext Dublin (XMSM) 2002575
213 32.12 EUR 10:33:31 Euronext Dublin (XMSM) 2004514
99 32.12 EUR 10:33:31 Euronext Dublin (XMSM) 2004512
300 32.08 EUR 10:35:13 Euronext Dublin (XMSM) 2006971
8 32.08 EUR 10:35:37 Euronext Dublin (XMSM) 2007435
174 32.10 EUR 10:36:44 Euronext Dublin (XMSM) 2009204
175 32.11 EUR 10:38:03 Euronext Dublin (XMSM) 2010802
103 32.11 EUR 10:38:06 Euronext Dublin (XMSM) 2010864
327 32.06 EUR 10:40:06 Euronext Dublin (XMSM) 2015985
163 32.03 EUR 10:41:44 Euronext Dublin (XMSM) 2018109
159 32.03 EUR 10:41:44 Euronext Dublin (XMSM) 2018107
175 32.01 EUR 10:43:06 Euronext Dublin (XMSM) 2019697
100 32.01 EUR 10:43:08 Euronext Dublin (XMSM) 2019727
175 31.99 EUR 10:43:56 Euronext Dublin (XMSM) 2020885
120 32.02 EUR 10:45:02 Euronext Dublin (XMSM) 2022835
175 32.02 EUR 10:45:02 Euronext Dublin (XMSM) 2022833
41 32.01 EUR 10:47:32 Euronext Dublin (XMSM) 2026503
252 32.01 EUR 10:47:32 Euronext Dublin (XMSM) 2026501
136 31.99 EUR 10:48:12 Euronext Dublin (XMSM) 2027325
175 31.98 EUR 10:49:14 Euronext Dublin (XMSM) 2028894
175 31.98 EUR 10:49:15 Euronext Dublin (XMSM) 2028986
289 31.99 EUR 10:49:33 Euronext Dublin (XMSM) 2029437
175 31.98 EUR 10:50:11 Euronext Dublin (XMSM) 2030535
34 31.98 EUR 10:50:22 Euronext Dublin (XMSM) 2030794
44 31.98 EUR 10:50:22 Euronext Dublin (XMSM) 2030792
315 31.98 EUR 10:50:22 Euronext Dublin (XMSM) 2030790
313 32.06 EUR 10:52:47 Euronext Dublin (XMSM) 2034133
88 32.08 EUR 10:54:06 Euronext Dublin (XMSM) 2036295
193 32.08 EUR 10:54:06 Euronext Dublin (XMSM) 2036293
250 32.07 EUR 10:54:07 Euronext Dublin (XMSM) 2036419
16 32.07 EUR 10:54:07 Euronext Dublin (XMSM) 2036417
13 32.07 EUR 10:54:08 Euronext Dublin (XMSM) 2036439
86 32.05 EUR 10:55:55 Euronext Dublin (XMSM) 2039260
125 32.05 EUR 10:56:16 Euronext Dublin (XMSM) 2040194
62 32.05 EUR 10:56:16 Euronext Dublin (XMSM) 2040192
287 32.05 EUR 10:57:28 Euronext Dublin (XMSM) 2042273
170 32.09 EUR 10:59:40 Euronext Dublin (XMSM) 2046300
110 32.09 EUR 10:59:40 Euronext Dublin (XMSM) 2046298
175 32.05 EUR 11:02:24 Euronext Dublin (XMSM) 2049081
175 32.05 EUR 11:02:32 Euronext Dublin (XMSM) 2049143
91 32.05 EUR 11:02:32 Euronext Dublin (XMSM) 2049145
133 32.05 EUR 11:03:42 Euronext Dublin (XMSM) 2049929
308 32.09 EUR 11:04:55 Euronext Dublin (XMSM) 2051019
292 32.10 EUR 11:05:36 Euronext Dublin (XMSM) 2051797
26 32.07 EUR 11:08:23 Euronext Dublin (XMSM) 2054080
50 32.07 EUR 11:08:23 Euronext Dublin (XMSM) 2054077
33 32.07 EUR 11:08:23 Euronext Dublin (XMSM) 2054075
175 32.07 EUR 11:08:23 Euronext Dublin (XMSM) 2054073
297 32.07 EUR 11:08:23 Euronext Dublin (XMSM) 2054070
148 32.08 EUR 11:11:51 Euronext Dublin (XMSM) 2056761
165 32.08 EUR 11:11:51 Euronext Dublin (XMSM) 2056759
289 32.08 EUR 11:11:51 Euronext Dublin (XMSM) 2056755
132 32.05 EUR 11:12:34 Euronext Dublin (XMSM) 2057526
175 32.05 EUR 11:12:34 Euronext Dublin (XMSM) 2057521
31 32.06 EUR 11:15:43 Euronext Dublin (XMSM) 2060002
252 32.06 EUR 11:15:43 Euronext Dublin (XMSM) 2060000
328 32.06 EUR 11:16:11 Euronext Dublin (XMSM) 2060363
304 32.05 EUR 11:18:03 Euronext Dublin (XMSM) 2061947
50 32.02 EUR 11:19:08 Euronext Dublin (XMSM) 2062854
175 32.02 EUR 11:19:08 Euronext Dublin (XMSM) 2062852
79 32.05 EUR 11:21:50 Euronext Dublin (XMSM) 2065053
148 32.04 EUR 11:21:57 Euronext Dublin (XMSM) 2065120
142 32.04 EUR 11:21:57 Euronext Dublin (XMSM) 2065118
273 32.05 EUR 11:23:18 Euronext Dublin (XMSM) 2066092
48 32.04 EUR 11:24:43 Euronext Dublin (XMSM) 2067279
269 32.04 EUR 11:24:44 Euronext Dublin (XMSM) 2067297
329 32.05 EUR 11:26:39 Euronext Dublin (XMSM) 2069029
190 32.04 EUR 11:26:43 Euronext Dublin (XMSM) 2069070
98 32.04 EUR 11:27:13 Euronext Dublin (XMSM) 2069489
93 32.06 EUR 11:29:25 Euronext Dublin (XMSM) 2071274
209 32.06 EUR 11:29:25 Euronext Dublin (XMSM) 2071272
112 32.06 EUR 11:30:35 Euronext Dublin (XMSM) 2072435
156 32.06 EUR 11:30:35 Euronext Dublin (XMSM) 2072433
203 32.06 EUR 11:32:25 Euronext Dublin (XMSM) 2073551
71 32.06 EUR 11:32:25 Euronext Dublin (XMSM) 2073549
319 32.08 EUR 11:36:17 Euronext Dublin (XMSM) 2076564
329 32.07 EUR 11:36:44 Euronext Dublin (XMSM) 2076787
164 32.06 EUR 11:39:25 Euronext Dublin (XMSM) 2078992
155 32.06 EUR 11:39:25 Euronext Dublin (XMSM) 2078989
312 32.05 EUR 11:41:28 Euronext Dublin (XMSM) 2080685
280 32.02 EUR 11:43:55 Euronext Dublin (XMSM) 2082628
314 32.03 EUR 11:44:57 Euronext Dublin (XMSM) 2083488
25 32.00 EUR 11:47:05 Euronext Dublin (XMSM) 2085241
101 32.00 EUR 11:47:06 Euronext Dublin (XMSM) 2085244
180 32.00 EUR 11:47:17 Euronext Dublin (XMSM) 2085345
333 32.04 EUR 11:51:16 Euronext Dublin (XMSM) 2089232
357 32.04 EUR 11:51:16 Euronext Dublin (XMSM) 2089224
175 32.07 EUR 11:55:01 Euronext Dublin (XMSM) 2092197
175 32.07 EUR 11:55:02 Euronext Dublin (XMSM) 2092228
175 32.07 EUR 11:55:11 Euronext Dublin (XMSM) 2092418
175 32.07 EUR 11:55:56 Euronext Dublin (XMSM) 2093006
106 32.07 EUR 11:55:56 Euronext Dublin (XMSM) 2093010
49 32.07 EUR 11:55:56 Euronext Dublin (XMSM) 2093008
298 32.07 EUR 11:55:56 Euronext Dublin (XMSM) 2093000
25 32.03 EUR 11:58:00 Euronext Dublin (XMSM) 2094567
291 32.03 EUR 11:58:00 Euronext Dublin (XMSM) 2094565
80 32.01 EUR 11:59:02 Euronext Dublin (XMSM) 2095231
175 32.01 EUR 11:59:02 Euronext Dublin (XMSM) 2095229
21 32.01 EUR 11:59:02 Euronext Dublin (XMSM) 2095227
51 32.01 EUR 11:59:02 Euronext Dublin (XMSM) 2095223
318 32.02 EUR 11:59:50 Euronext Dublin (XMSM) 2096215
14 32.02 EUR 12:00:12 Euronext Dublin (XMSM) 2097195
50 32.02 EUR 12:00:12 Euronext Dublin (XMSM) 2097192
156 32.02 EUR 12:00:12 Euronext Dublin (XMSM) 2097185
100 32.02 EUR 12:00:12 Euronext Dublin (XMSM) 2097174
179 32.01 EUR 12:00:13 Euronext Dublin (XMSM) 2097219
85 32.01 EUR 12:00:13 Euronext Dublin (XMSM) 2097217
19 32.01 EUR 12:00:13 Euronext Dublin (XMSM) 2097215
119 32.00 EUR 12:00:14 Euronext Dublin (XMSM) 2097234
1 32.01 EUR 12:00:14 Euronext Dublin (XMSM) 2097221
175 32.03 EUR 12:00:34 Euronext Dublin (XMSM) 2097434
159 32.04 EUR 12:00:34 Euronext Dublin (XMSM) 2097432
127 32.04 EUR 12:00:34 Euronext Dublin (XMSM) 2097430
285 32.03 EUR 12:00:47 Euronext Dublin (XMSM) 2097557
128 32.02 EUR 12:02:37 Euronext Dublin (XMSM) 2098912
151 32.08 EUR 12:04:40 Euronext Dublin (XMSM) 2100822
175 32.08 EUR 12:04:40 Euronext Dublin (XMSM) 2100820
43 32.08 EUR 12:04:40 Euronext Dublin (XMSM) 2100803
242 32.08 EUR 12:04:40 Euronext Dublin (XMSM) 2100801
108 32.08 EUR 12:04:40 Euronext Dublin (XMSM) 2100799
183 32.09 EUR 12:06:28 Euronext Dublin (XMSM) 2102390
131 32.09 EUR 12:06:28 Euronext Dublin (XMSM) 2102392
196 32.09 EUR 12:07:40 Euronext Dublin (XMSM) 2103215
130 32.09 EUR 12:07:40 Euronext Dublin (XMSM) 2103213
264 32.08 EUR 12:08:09 Euronext Dublin (XMSM) 2103639
483 32.10 EUR 12:09:53 Euronext Dublin (XMSM) 2104936
320 32.09 EUR 12:10:07 Euronext Dublin (XMSM) 2105160
44 32.12 EUR 12:13:24 Euronext Dublin (XMSM) 2107484
222 32.12 EUR 12:13:49 Euronext Dublin (XMSM) 2107742
130 32.11 EUR 12:14:18 Euronext Dublin (XMSM) 2108206
175 32.11 EUR 12:14:18 Euronext Dublin (XMSM) 2108204
84 32.14 EUR 12:16:13 Euronext Dublin (XMSM) 2109803
124 32.14 EUR 12:16:13 Euronext Dublin (XMSM) 2109801
30 32.14 EUR 12:16:14 Euronext Dublin (XMSM) 2109814
54 32.14 EUR 12:16:17 Euronext Dublin (XMSM) 2109835
277 32.14 EUR 12:16:17 Euronext Dublin (XMSM) 2109837
210 32.12 EUR 12:18:00 Euronext Dublin (XMSM) 2110869
129 32.18 EUR 12:20:01 Euronext Dublin (XMSM) 2112709
283 32.18 EUR 12:20:01 Euronext Dublin (XMSM) 2112704
38 32.18 EUR 12:20:01 Euronext Dublin (XMSM) 2112699
286 32.18 EUR 12:21:06 Euronext Dublin (XMSM) 2113533
289 32.19 EUR 12:23:00 Euronext Dublin (XMSM) 2114846
356 32.19 EUR 12:23:06 Euronext Dublin (XMSM) 2114952
275 32.20 EUR 12:24:30 Euronext Dublin (XMSM) 2116101
306 32.21 EUR 12:25:33 Euronext Dublin (XMSM) 2116813
268 32.20 EUR 12:28:08 Euronext Dublin (XMSM) 2118853
279 32.22 EUR 12:30:15 Euronext Dublin (XMSM) 2120721
290 32.22 EUR 12:32:25 Euronext Dublin (XMSM) 2122292
211 32.20 EUR 12:33:12 Euronext Dublin (XMSM) 2122903
116 32.22 EUR 12:34:37 Euronext Dublin (XMSM) 2123985
188 32.22 EUR 12:34:37 Euronext Dublin (XMSM) 2123983
146 32.19 EUR 12:36:50 Euronext Dublin (XMSM) 2125861
136 32.19 EUR 12:36:53 Euronext Dublin (XMSM) 2125956
308 32.21 EUR 12:38:55 Euronext Dublin (XMSM) 2128268
3 32.21 EUR 12:38:55 Euronext Dublin (XMSM) 2128266
317 32.20 EUR 12:40:06 Euronext Dublin (XMSM) 2129199
285 32.22 EUR 12:42:25 Euronext Dublin (XMSM) 2131358
226 32.22 EUR 12:44:35 Euronext Dublin (XMSM) 2132892
89 32.22 EUR 12:44:35 Euronext Dublin (XMSM) 2132890
304 32.21 EUR 12:45:41 Euronext Dublin (XMSM) 2133995
330 32.21 EUR 12:47:02 Euronext Dublin (XMSM) 2135138
267 32.22 EUR 12:48:33 Euronext Dublin (XMSM) 2136508
34 32.25 EUR 12:51:53 Euronext Dublin (XMSM) 2139362
200 32.25 EUR 12:51:53 Euronext Dublin (XMSM) 2139360
52 32.25 EUR 12:51:55 Euronext Dublin (XMSM) 2139428
326 32.24 EUR 12:52:01 Euronext Dublin (XMSM) 2139725
324 32.24 EUR 12:54:32 Euronext Dublin (XMSM) 2141576
50 32.21 EUR 12:55:40 Euronext Dublin (XMSM) 2142323
175 32.21 EUR 12:55:40 Euronext Dublin (XMSM) 2142321
61 32.24 EUR 12:58:37 Euronext Dublin (XMSM) 2144685
175 32.24 EUR 12:58:39 Euronext Dublin (XMSM) 2144723
84 32.24 EUR 12:58:59 Euronext Dublin (XMSM) 2145016
72 32.23 EUR 12:59:24 Euronext Dublin (XMSM) 2145549
200 32.23 EUR 12:59:24 Euronext Dublin (XMSM) 2145547
44 32.23 EUR 13:00:12 Euronext Dublin (XMSM) 2146352
276 32.19 EUR 13:00:59 Euronext Dublin (XMSM) 2147404
13 32.21 EUR 13:03:26 Euronext Dublin (XMSM) 2149901
71 32.21 EUR 13:03:26 Euronext Dublin (XMSM) 2149899
22 32.21 EUR 13:03:26 Euronext Dublin (XMSM) 2149897
175 32.21 EUR 13:04:14 Euronext Dublin (XMSM) 2150460
276 32.20 EUR 13:05:02 Euronext Dublin (XMSM) 2151042
175 32.21 EUR 13:07:18 Euronext Dublin (XMSM) 2152749
283 32.22 EUR 13:08:38 Euronext Dublin (XMSM) 2154245
136 32.22 EUR 13:09:14 Euronext Dublin (XMSM) 2154841
137 32.22 EUR 13:09:14 Euronext Dublin (XMSM) 2154839
8 32.22 EUR 13:09:28 Euronext Dublin (XMSM) 2155104
148 32.20 EUR 13:09:41 Euronext Dublin (XMSM) 2155341
175 32.20 EUR 13:09:41 Euronext Dublin (XMSM) 2155315
268 32.19 EUR 13:11:13 Euronext Dublin (XMSM) 2156767
8 32.19 EUR 13:11:14 Euronext Dublin (XMSM) 2156769
50 32.24 EUR 13:13:05 Euronext Dublin (XMSM) 2158383
175 32.24 EUR 13:13:05 Euronext Dublin (XMSM) 2158381
375 32.23 EUR 13:13:18 Euronext Dublin (XMSM) 2158632
158 32.23 EUR 13:14:56 Euronext Dublin (XMSM) 2160015
163 32.23 EUR 13:14:56 Euronext Dublin (XMSM) 2160013
273 32.22 EUR 13:15:00 Euronext Dublin (XMSM) 2160086
200 32.22 EUR 13:16:04 Euronext Dublin (XMSM) 2161173
92 32.22 EUR 13:16:04 Euronext Dublin (XMSM) 2161153
77 32.20 EUR 13:17:37 Euronext Dublin (XMSM) 2162616
34 32.20 EUR 13:17:37 Euronext Dublin (XMSM) 2162611
175 32.20 EUR 13:17:37 Euronext Dublin (XMSM) 2162609
214 32.20 EUR 13:19:22 Euronext Dublin (XMSM) 2164424
95 32.20 EUR 13:19:22 Euronext Dublin (XMSM) 2164417
293 32.20 EUR 13:20:55 Euronext Dublin (XMSM) 2165982
277 32.20 EUR 13:21:48 Euronext Dublin (XMSM) 2166675
297 32.21 EUR 13:25:26 Euronext Dublin (XMSM) 2170468
25 32.21 EUR 13:25:26 Euronext Dublin (XMSM) 2170466
322 32.20 EUR 13:25:46 Euronext Dublin (XMSM) 2170831
290 32.19 EUR 13:27:08 Euronext Dublin (XMSM) 2172230
200 32.17 EUR 13:27:26 Euronext Dublin (XMSM) 2172554
296 32.16 EUR 13:29:34 Euronext Dublin (XMSM) 2174749
265 32.16 EUR 13:30:08 Euronext Dublin (XMSM) 2175548
300 32.14 EUR 13:31:47 Euronext Dublin (XMSM) 2177786
275 32.15 EUR 13:32:36 Euronext Dublin (XMSM) 2178985
68 32.17 EUR 13:34:51 Euronext Dublin (XMSM) 2181855
200 32.17 EUR 13:34:51 Euronext Dublin (XMSM) 2181853
145 32.17 EUR 13:34:51 Euronext Dublin (XMSM) 2181843
318 32.17 EUR 13:34:51 Euronext Dublin (XMSM) 2181841
175 32.17 EUR 13:34:51 Euronext Dublin (XMSM) 2181845
272 32.16 EUR 13:35:32 Euronext Dublin (XMSM) 2182674
294 32.17 EUR 13:36:45 Euronext Dublin (XMSM) 2183849
269 32.17 EUR 13:37:08 Euronext Dublin (XMSM) 2184341
175 32.16 EUR 13:39:13 Euronext Dublin (XMSM) 2187043
329 32.16 EUR 13:39:13 Euronext Dublin (XMSM) 2187040
213 32.15 EUR 13:39:15 Euronext Dublin (XMSM) 2187050
32 32.15 EUR 13:39:42 Euronext Dublin (XMSM) 2187615
67 32.15 EUR 13:39:42 Euronext Dublin (XMSM) 2187613
59 32.16 EUR 13:40:28 Euronext Dublin (XMSM) 2188554
282 32.17 EUR 13:41:53 Euronext Dublin (XMSM) 2189828
168 32.19 EUR 13:42:46 Euronext Dublin (XMSM) 2191241
114 32.19 EUR 13:42:46 Euronext Dublin (XMSM) 2191239
43 32.19 EUR 13:42:47 Euronext Dublin (XMSM) 2191256
196 32.18 EUR 13:42:53 Euronext Dublin (XMSM) 2191334
88 32.18 EUR 13:42:53 Euronext Dublin (XMSM) 2191332
207 32.19 EUR 13:45:21 Euronext Dublin (XMSM) 2193973
60 32.19 EUR 13:45:21 Euronext Dublin (XMSM) 2193971
286 32.18 EUR 13:45:34 Euronext Dublin (XMSM) 2194186
131 32.15 EUR 13:46:39 Euronext Dublin (XMSM) 2195444
138 32.15 EUR 13:46:39 Euronext Dublin (XMSM) 2195442
59 32.16 EUR 13:48:15 Euronext Dublin (XMSM) 2197139
251 32.16 EUR 13:48:15 Euronext Dublin (XMSM) 2197137
162 32.15 EUR 13:50:47 Euronext Dublin (XMSM) 2200230
14 32.15 EUR 13:50:49 Euronext Dublin (XMSM) 2200265
53 32.15 EUR 13:50:50 Euronext Dublin (XMSM) 2200289
130 32.15 EUR 13:50:50 Euronext Dublin (XMSM) 2200286
100 32.17 EUR 13:54:24 Euronext Dublin (XMSM) 2205178
173 32.17 EUR 13:54:24 Euronext Dublin (XMSM) 2205176
50 32.17 EUR 13:54:24 Euronext Dublin (XMSM) 2205174
19 32.16 EUR 13:54:24 Euronext Dublin (XMSM) 2205169
255 32.16 EUR 13:54:24 Euronext Dublin (XMSM) 2205167
284 32.16 EUR 13:54:24 Euronext Dublin (XMSM) 2205165
184 32.15 EUR 13:55:45 Euronext Dublin (XMSM) 2207203
120 32.15 EUR 13:55:45 Euronext Dublin (XMSM) 2207201
240 32.19 EUR 13:57:41 Euronext Dublin (XMSM) 2210288
277 32.19 EUR 13:57:42 Euronext Dublin (XMSM) 2210303
328 32.17 EUR 13:59:03 Euronext Dublin (XMSM) 2212060
58 32.21 EUR 14:01:14 Euronext Dublin (XMSM) 2215413
87 32.22 EUR 14:01:14 Euronext Dublin (XMSM) 2215410
240 32.22 EUR 14:01:14 Euronext Dublin (XMSM) 2215408
175 32.21 EUR 14:01:30 Euronext Dublin (XMSM) 2215768
66 32.19 EUR 14:04:00 Euronext Dublin (XMSM) 2218733
41 32.19 EUR 14:04:00 Euronext Dublin (XMSM) 2218731
175 32.19 EUR 14:04:00 Euronext Dublin (XMSM) 2218729
215 32.20 EUR 14:04:00 Euronext Dublin (XMSM) 2218726
113 32.20 EUR 14:04:00 Euronext Dublin (XMSM) 2218724
280 32.18 EUR 14:05:11 Euronext Dublin (XMSM) 2220737
330 32.18 EUR 14:06:54 Euronext Dublin (XMSM) 2222758
200 32.19 EUR 14:06:54 Euronext Dublin (XMSM) 2222735
191 32.19 EUR 14:06:54 Euronext Dublin (XMSM) 2222725
91 32.19 EUR 14:06:54 Euronext Dublin (XMSM) 2222723
275 32.15 EUR 14:07:59 Euronext Dublin (XMSM) 2224221
219 32.15 EUR 14:09:49 Euronext Dublin (XMSM) 2226815
56 32.15 EUR 14:09:54 Euronext Dublin (XMSM) 2226953
179 32.15 EUR 14:10:12 Euronext Dublin (XMSM) 2227247
54 32.15 EUR 14:10:12 Euronext Dublin (XMSM) 2227245
5 32.14 EUR 14:11:39 Euronext Dublin (XMSM) 2229705
321 32.14 EUR 14:11:39 Euronext Dublin (XMSM) 2229703
50 32.18 EUR 14:14:35 Euronext Dublin (XMSM) 2233696
175 32.17 EUR 14:14:37 Euronext Dublin (XMSM) 2233758
325 32.17 EUR 14:14:37 Euronext Dublin (XMSM) 2233749
161 32.17 EUR 14:15:26 Euronext Dublin (XMSM) 2234631
131 32.17 EUR 14:15:26 Euronext Dublin (XMSM) 2234629
175 32.17 EUR 14:15:27 Euronext Dublin (XMSM) 2234661
175 32.15 EUR 14:15:57 Euronext Dublin (XMSM) 2235368
288 32.13 EUR 14:17:31 Euronext Dublin (XMSM) 2237103
15 32.13 EUR 14:17:31 Euronext Dublin (XMSM) 2237099
65 32.18 EUR 14:20:50 Euronext Dublin (XMSM) 2241533
175 32.18 EUR 14:20:50 Euronext Dublin (XMSM) 2241527
175 32.18 EUR 14:20:51 Euronext Dublin (XMSM) 2241558
89 32.19 EUR 14:21:42 Euronext Dublin (XMSM) 2242770
175 32.19 EUR 14:21:42 Euronext Dublin (XMSM) 2242768
42 32.19 EUR 14:21:42 Euronext Dublin (XMSM) 2242766
62 32.19 EUR 14:21:42 Euronext Dublin (XMSM) 2242764
45 32.20 EUR 14:22:04 Euronext Dublin (XMSM) 2243181
175 32.20 EUR 14:22:04 Euronext Dublin (XMSM) 2243183
50 32.19 EUR 14:22:11 Euronext Dublin (XMSM) 2243332
183 32.19 EUR 14:22:11 Euronext Dublin (XMSM) 2243330
138 32.19 EUR 14:22:12 Euronext Dublin (XMSM) 2243339
282 32.20 EUR 14:23:27 Euronext Dublin (XMSM) 2245154
98 32.18 EUR 14:23:34 Euronext Dublin (XMSM) 2245313
183 32.18 EUR 14:23:35 Euronext Dublin (XMSM) 2245342
272 32.20 EUR 14:25:38 Euronext Dublin (XMSM) 2247931
102 32.20 EUR 14:26:07 Euronext Dublin (XMSM) 2248549
212 32.20 EUR 14:26:07 Euronext Dublin (XMSM) 2248547
301 32.20 EUR 14:26:12 Euronext Dublin (XMSM) 2248685
47 32.23 EUR 14:28:22 Euronext Dublin (XMSM) 2252184
56 32.23 EUR 14:28:22 Euronext Dublin (XMSM) 2252182
200 32.23 EUR 14:28:22 Euronext Dublin (XMSM) 2252175
220 32.23 EUR 14:30:00 Euronext Dublin (XMSM) 2255320
77 32.23 EUR 14:30:00 Euronext Dublin (XMSM) 2255318
137 32.22 EUR 14:30:02 Euronext Dublin (XMSM) 2257198
185 32.22 EUR 14:30:02 Euronext Dublin (XMSM) 2257196
81 32.20 EUR 14:30:05 Euronext Dublin (XMSM) 2257817
191 32.20 EUR 14:30:05 Euronext Dublin (XMSM) 2257787
5 32.19 EUR 14:30:07 Euronext Dublin (XMSM) 2257983
279 32.19 EUR 14:30:07 Euronext Dublin (XMSM) 2257981
175 32.19 EUR 14:30:53 Euronext Dublin (XMSM) 2261017
117 32.18 EUR 14:30:56 Euronext Dublin (XMSM) 2261222
175 32.18 EUR 14:30:56 Euronext Dublin (XMSM) 2261220
67 32.26 EUR 14:31:34 Euronext Dublin (XMSM) 2263888
207 32.26 EUR 14:31:34 Euronext Dublin (XMSM) 2263886
25 32.28 EUR 14:31:50 Euronext Dublin (XMSM) 2264743
270 32.28 EUR 14:31:50 Euronext Dublin (XMSM) 2264741
230 32.27 EUR 14:31:50 Euronext Dublin (XMSM) 2264737
99 32.27 EUR 14:31:52 Euronext Dublin (XMSM) 2264849
318 32.26 EUR 14:31:56 Euronext Dublin (XMSM) 2265395
304 32.27 EUR 14:31:56 Euronext Dublin (XMSM) 2265388
282 32.28 EUR 14:32:33 Euronext Dublin (XMSM) 2268108
48 32.27 EUR 14:32:57 Euronext Dublin (XMSM) 2269089
100 32.27 EUR 14:32:57 Euronext Dublin (XMSM) 2269085
121 32.27 EUR 14:32:57 Euronext Dublin (XMSM) 2269072
46 32.30 EUR 14:33:19 Euronext Dublin (XMSM) 2270802
341 32.30 EUR 14:33:19 Euronext Dublin (XMSM) 2270800
274 32.29 EUR 14:33:22 Euronext Dublin (XMSM) 2270961
309 32.29 EUR 14:33:22 Euronext Dublin (XMSM) 2270945
285 32.28 EUR 14:33:46 Euronext Dublin (XMSM) 2272004
1 32.25 EUR 14:33:53 Euronext Dublin (XMSM) 2272366
314 32.25 EUR 14:33:56 Euronext Dublin (XMSM) 2272471
62 32.24 EUR 14:34:27 Euronext Dublin (XMSM) 2273909
311 32.23 EUR 14:34:31 Euronext Dublin (XMSM) 2274080
275 32.22 EUR 14:34:35 Euronext Dublin (XMSM) 2274348
6 32.22 EUR 14:34:35 Euronext Dublin (XMSM) 2274308
319 32.25 EUR 14:35:15 Euronext Dublin (XMSM) 2276170
248 32.22 EUR 14:35:26 Euronext Dublin (XMSM) 2276761
75 32.22 EUR 14:35:27 Euronext Dublin (XMSM) 2276810
155 32.21 EUR 14:36:28 Euronext Dublin (XMSM) 2279217
175 32.21 EUR 14:36:28 Euronext Dublin (XMSM) 2279182
47 32.21 EUR 14:36:28 Euronext Dublin (XMSM) 2279172
249 32.21 EUR 14:36:28 Euronext Dublin (XMSM) 2279170
104 32.22 EUR 14:37:05 Euronext Dublin (XMSM) 2281080
175 32.22 EUR 14:37:05 Euronext Dublin (XMSM) 2281078
111 32.22 EUR 14:37:05 Euronext Dublin (XMSM) 2281061
160 32.22 EUR 14:37:05 Euronext Dublin (XMSM) 2281059
152 32.25 EUR 14:38:25 Euronext Dublin (XMSM) 2284353
175 32.25 EUR 14:38:25 Euronext Dublin (XMSM) 2284351
281 32.25 EUR 14:38:25 Euronext Dublin (XMSM) 2284256
135 32.23 EUR 14:38:34 Euronext Dublin (XMSM) 2284729
175 32.23 EUR 14:38:34 Euronext Dublin (XMSM) 2284727
269 32.25 EUR 14:39:08 Euronext Dublin (XMSM) 2286029
175 32.25 EUR 14:39:20 Euronext Dublin (XMSM) 2286635
50 32.25 EUR 14:39:20 Euronext Dublin (XMSM) 2286637
324 32.22 EUR 14:39:27 Euronext Dublin (XMSM) 2287150
175 32.24 EUR 14:40:24 Euronext Dublin (XMSM) 2290058
304 32.23 EUR 14:40:25 Euronext Dublin (XMSM) 2290144
324 32.20 EUR 14:41:06 Euronext Dublin (XMSM) 2291610
173 32.28 EUR 14:42:32 Euronext Dublin (XMSM) 2295283
161 32.28 EUR 14:42:32 Euronext Dublin (XMSM) 2295281
13 32.26 EUR 14:42:36 Euronext Dublin (XMSM) 2295409
250 32.29 EUR 14:43:06 Euronext Dublin (XMSM) 2296421
214 32.29 EUR 14:43:06 Euronext Dublin (XMSM) 2296418
67 32.29 EUR 14:43:06 Euronext Dublin (XMSM) 2296416
12 32.29 EUR 14:43:06 Euronext Dublin (XMSM) 2296414
93 32.28 EUR 14:43:08 Euronext Dublin (XMSM) 2296546
173 32.28 EUR 14:43:08 Euronext Dublin (XMSM) 2296542
303 32.27 EUR 14:43:17 Euronext Dublin (XMSM) 2296901
327 32.26 EUR 14:43:46 Euronext Dublin (XMSM) 2297833
175 32.30 EUR 14:45:23 Euronext Dublin (XMSM) 2302465
70 32.30 EUR 14:45:47 Euronext Dublin (XMSM) 2303364
55 32.30 EUR 14:45:47 Euronext Dublin (XMSM) 2303362
173 32.30 EUR 14:45:47 Euronext Dublin (XMSM) 2303360
211 32.30 EUR 14:45:47 Euronext Dublin (XMSM) 2303357
57 32.30 EUR 14:45:47 Euronext Dublin (XMSM) 2303355
180 32.30 EUR 14:45:47 Euronext Dublin (XMSM) 2303332
57 32.30 EUR 14:45:54 Euronext Dublin (XMSM) 2303563
149 32.29 EUR 14:46:15 Euronext Dublin (XMSM) 2304385
167 32.29 EUR 14:46:15 Euronext Dublin (XMSM) 2304378
175 32.29 EUR 14:47:11 Euronext Dublin (XMSM) 2306509
170 32.27 EUR 14:47:20 Euronext Dublin (XMSM) 2306873
101 32.27 EUR 14:47:20 Euronext Dublin (XMSM) 2306875
174 32.33 EUR 14:48:13 Euronext Dublin (XMSM) 2308992
173 32.33 EUR 14:48:13 Euronext Dublin (XMSM) 2308990
175 32.33 EUR 14:48:13 Euronext Dublin (XMSM) 2308988
260 32.33 EUR 14:48:13 Euronext Dublin (XMSM) 2308985
290 32.33 EUR 14:49:01 Euronext Dublin (XMSM) 2310793
329 32.36 EUR 14:49:51 Euronext Dublin (XMSM) 2312517
320 32.34 EUR 14:50:02 Euronext Dublin (XMSM) 2312960
302 32.34 EUR 14:50:47 Euronext Dublin (XMSM) 2314917
296 32.33 EUR 14:50:49 Euronext Dublin (XMSM) 2315060
132 32.30 EUR 14:51:38 Euronext Dublin (XMSM) 2317063
19 32.30 EUR 14:51:38 Euronext Dublin (XMSM) 2317058
175 32.30 EUR 14:51:38 Euronext Dublin (XMSM) 2317056
289 32.30 EUR 14:51:38 Euronext Dublin (XMSM) 2317046
328 32.35 EUR 14:53:17 Euronext Dublin (XMSM) 2321867
319 32.35 EUR 14:53:26 Euronext Dublin (XMSM) 2322352
188 32.38 EUR 14:54:08 Euronext Dublin (XMSM) 2324342
120 32.38 EUR 14:54:08 Euronext Dublin (XMSM) 2324338
300 32.38 EUR 14:54:08 Euronext Dublin (XMSM) 2324336
88 32.45 EUR 14:55:17 Euronext Dublin (XMSM) 2327855
195 32.45 EUR 14:55:17 Euronext Dublin (XMSM) 2327853
138 32.45 EUR 14:55:17 Euronext Dublin (XMSM) 2327851
60 32.45 EUR 14:55:17 Euronext Dublin (XMSM) 2327849
125 32.45 EUR 14:55:17 Euronext Dublin (XMSM) 2327847
277 32.43 EUR 14:55:38 Euronext Dublin (XMSM) 2328749
58 32.43 EUR 14:55:39 Euronext Dublin (XMSM) 2328756
175 32.43 EUR 14:55:39 Euronext Dublin (XMSM) 2328754
97 32.43 EUR 14:55:39 Euronext Dublin (XMSM) 2328758
328 32.43 EUR 14:55:39 Euronext Dublin (XMSM) 2328752
314 32.39 EUR 14:56:23 Euronext Dublin (XMSM) 2330937
173 32.41 EUR 14:57:57 Euronext Dublin (XMSM) 2334392
175 32.41 EUR 14:57:57 Euronext Dublin (XMSM) 2334390
222 32.40 EUR 14:58:33 Euronext Dublin (XMSM) 2335819
67 32.40 EUR 14:58:33 Euronext Dublin (XMSM) 2335817
308 32.39 EUR 14:58:35 Euronext Dublin (XMSM) 2336031
6 32.39 EUR 14:58:35 Euronext Dublin (XMSM) 2336015
271 32.38 EUR 14:59:00 Euronext Dublin (XMSM) 2336820
325 32.37 EUR 14:59:04 Euronext Dublin (XMSM) 2336990
302 32.36 EUR 14:59:55 Euronext Dublin (XMSM) 2339515
310 32.39 EUR 15:00:38 Euronext Dublin (XMSM) 2344024
167 32.38 EUR 15:01:13 Euronext Dublin (XMSM) 2345639
115 32.38 EUR 15:01:17 Euronext Dublin (XMSM) 2345845
116 32.37 EUR 15:01:18 Euronext Dublin (XMSM) 2345989
175 32.37 EUR 15:01:18 Euronext Dublin (XMSM) 2345983
172 32.33 EUR 15:02:21 Euronext Dublin (XMSM) 2348762
124 32.33 EUR 15:02:21 Euronext Dublin (XMSM) 2348760
286 32.31 EUR 15:02:24 Euronext Dublin (XMSM) 2349031
21 32.31 EUR 15:02:24 Euronext Dublin (XMSM) 2349029
175 32.31 EUR 15:03:32 Euronext Dublin (XMSM) 2352014
273 32.35 EUR 15:05:02 Euronext Dublin (XMSM) 2355259
55 32.35 EUR 15:05:02 Euronext Dublin (XMSM) 2355257
175 32.34 EUR 15:05:04 Euronext Dublin (XMSM) 2355420
324 32.32 EUR 15:05:07 Euronext Dublin (XMSM) 2355649
349 32.34 EUR 15:05:07 Euronext Dublin (XMSM) 2355579
183 32.33 EUR 15:06:10 Euronext Dublin (XMSM) 2358763
115 32.33 EUR 15:06:32 Euronext Dublin (XMSM) 2359607
175 32.33 EUR 15:06:32 Euronext Dublin (XMSM) 2359605
44 32.35 EUR 15:07:21 Euronext Dublin (XMSM) 2361559
55 32.35 EUR 15:07:21 Euronext Dublin (XMSM) 2361543
185 32.35 EUR 15:07:21 Euronext Dublin (XMSM) 2361541
10 32.35 EUR 15:07:28 Euronext Dublin (XMSM) 2361937
268 32.35 EUR 15:07:28 Euronext Dublin (XMSM) 2361935
55 32.37 EUR 15:08:30 Euronext Dublin (XMSM) 2365092
234 32.38 EUR 15:08:30 Euronext Dublin (XMSM) 2365066
95 32.38 EUR 15:08:30 Euronext Dublin (XMSM) 2365062
313 32.39 EUR 15:09:13 Euronext Dublin (XMSM) 2367361
175 32.42 EUR 15:10:16 Euronext Dublin (XMSM) 2370118
22 32.41 EUR 15:10:25 Euronext Dublin (XMSM) 2370492
221 32.41 EUR 15:10:25 Euronext Dublin (XMSM) 2370490
30 32.41 EUR 15:10:25 Euronext Dublin (XMSM) 2370488
230 32.40 EUR 15:10:33 Euronext Dublin (XMSM) 2370759
49 32.40 EUR 15:10:33 Euronext Dublin (XMSM) 2370756
6 32.40 EUR 15:10:53 Euronext Dublin (XMSM) 2371637
304 32.39 EUR 15:11:02 Euronext Dublin (XMSM) 2372078
277 32.36 EUR 15:11:41 Euronext Dublin (XMSM) 2373984
345 32.39 EUR 15:12:54 Euronext Dublin (XMSM) 2377348
133 32.39 EUR 15:12:54 Euronext Dublin (XMSM) 2377339
159 32.39 EUR 15:13:18 Euronext Dublin (XMSM) 2378568
109 32.39 EUR 15:13:18 Euronext Dublin (XMSM) 2378566
107 32.45 EUR 15:14:23 Euronext Dublin (XMSM) 2381658
215 32.45 EUR 15:14:23 Euronext Dublin (XMSM) 2381660
269 32.44 EUR 15:14:29 Euronext Dublin (XMSM) 2381896
124 32.44 EUR 15:14:54 Euronext Dublin (XMSM) 2383925
284 32.45 EUR 15:15:43 Euronext Dublin (XMSM) 2385999
124 32.45 EUR 15:15:54 Euronext Dublin (XMSM) 2386343
261 32.45 EUR 15:16:04 Euronext Dublin (XMSM) 2386886
55 32.45 EUR 15:16:04 Euronext Dublin (XMSM) 2386884
79 32.45 EUR 15:16:04 Euronext Dublin (XMSM) 2386882
64 32.45 EUR 15:16:04 Euronext Dublin (XMSM) 2386835
310 32.45 EUR 15:17:02 Euronext Dublin (XMSM) 2389727
69 32.45 EUR 15:17:07 Euronext Dublin (XMSM) 2389960
49 32.45 EUR 15:17:07 Euronext Dublin (XMSM) 2389958
275 32.48 EUR 15:18:05 Euronext Dublin (XMSM) 2393357
318 32.48 EUR 15:18:06 Euronext Dublin (XMSM) 2393394
291 32.49 EUR 15:19:00 Euronext Dublin (XMSM) 2396099
281 32.48 EUR 15:19:02 Euronext Dublin (XMSM) 2396244
42 32.49 EUR 15:19:46 Euronext Dublin (XMSM) 2398296
275 32.50 EUR 15:19:46 Euronext Dublin (XMSM) 2398268
128 32.49 EUR 15:20:16 Euronext Dublin (XMSM) 2399495
99 32.49 EUR 15:20:16 Euronext Dublin (XMSM) 2399492
319 32.49 EUR 15:20:47 Euronext Dublin (XMSM) 2401265
289 32.48 EUR 15:20:56 Euronext Dublin (XMSM) 2401696
330 32.49 EUR 15:21:50 Euronext Dublin (XMSM) 2404026
295 32.50 EUR 15:22:47 Euronext Dublin (XMSM) 2406482
293 32.51 EUR 15:23:36 Euronext Dublin (XMSM) 2408921
175 32.51 EUR 15:24:33 Euronext Dublin (XMSM) 2411900
128 32.51 EUR 15:24:33 Euronext Dublin (XMSM) 2411902
328 32.50 EUR 15:24:55 Euronext Dublin (XMSM) 2412853
31 32.50 EUR 15:24:55 Euronext Dublin (XMSM) 2412851
47 32.49 EUR 15:24:59 Euronext Dublin (XMSM) 2413160
246 32.49 EUR 15:24:59 Euronext Dublin (XMSM) 2413007
283 32.47 EUR 15:25:18 Euronext Dublin (XMSM) 2414816
209 32.48 EUR 15:26:20 Euronext Dublin (XMSM) 2417605
273 32.48 EUR 15:26:23 Euronext Dublin (XMSM) 2417752
96 32.48 EUR 15:26:23 Euronext Dublin (XMSM) 2417750
22 32.46 EUR 15:27:04 Euronext Dublin (XMSM) 2419818
90 32.46 EUR 15:27:11 Euronext Dublin (XMSM) 2420143
45 32.45 EUR 15:27:26 Euronext Dublin (XMSM) 2420674
124 32.46 EUR 15:27:26 Euronext Dublin (XMSM) 2420658
91 32.46 EUR 15:27:26 Euronext Dublin (XMSM) 2420656
271 32.47 EUR 15:28:05 Euronext Dublin (XMSM) 2422307
60 32.46 EUR 15:28:09 Euronext Dublin (XMSM) 2422612
115 32.46 EUR 15:28:09 Euronext Dublin (XMSM) 2422528
119 32.46 EUR 15:28:09 Euronext Dublin (XMSM) 2422521
84 32.44 EUR 15:28:36 Euronext Dublin (XMSM) 2424015
14 32.44 EUR 15:28:39 Euronext Dublin (XMSM) 2424203
175 32.44 EUR 15:28:39 Euronext Dublin (XMSM) 2424201
312 32.44 EUR 15:29:45 Euronext Dublin (XMSM) 2427213
329 32.44 EUR 15:29:46 Euronext Dublin (XMSM) 2427249
305 32.44 EUR 15:30:46 Euronext Dublin (XMSM) 2429702
317 32.45 EUR 15:31:43 Euronext Dublin (XMSM) 2432756
127 32.45 EUR 15:32:26 Euronext Dublin (XMSM) 2434649
173 32.45 EUR 15:32:26 Euronext Dublin (XMSM) 2434647
316 32.45 EUR 15:32:26 Euronext Dublin (XMSM) 2434630
7 32.45 EUR 15:32:26 Euronext Dublin (XMSM) 2434632
272 32.42 EUR 15:33:04 Euronext Dublin (XMSM) 2436711
294 32.43 EUR 15:34:01 Euronext Dublin (XMSM) 2438723
14 32.44 EUR 15:34:01 Euronext Dublin (XMSM) 2438708
272 32.44 EUR 15:34:01 Euronext Dublin (XMSM) 2438706
330 32.41 EUR 15:34:40 Euronext Dublin (XMSM) 2440082
89 32.40 EUR 15:35:40 Euronext Dublin (XMSM) 2442427
175 32.40 EUR 15:35:40 Euronext Dublin (XMSM) 2442425
49 32.40 EUR 15:35:40 Euronext Dublin (XMSM) 2442421
298 32.43 EUR 15:36:28 Euronext Dublin (XMSM) 2445013
222 32.44 EUR 15:36:51 Euronext Dublin (XMSM) 2446066
283 32.45 EUR 15:37:06 Euronext Dublin (XMSM) 2446972
125 32.44 EUR 15:37:13 Euronext Dublin (XMSM) 2447288
160 32.44 EUR 15:37:13 Euronext Dublin (XMSM) 2447281
94 32.44 EUR 15:37:44 Euronext Dublin (XMSM) 2448467
81 32.44 EUR 15:37:44 Euronext Dublin (XMSM) 2448465
136 32.44 EUR 15:37:44 Euronext Dublin (XMSM) 2448463
123 32.44 EUR 15:38:39 Euronext Dublin (XMSM) 2450417
327 32.43 EUR 15:38:44 Euronext Dublin (XMSM) 2450604
13 32.42 EUR 15:39:02 Euronext Dublin (XMSM) 2451390
41 32.42 EUR 15:39:02 Euronext Dublin (XMSM) 2451388
50 32.42 EUR 15:39:02 Euronext Dublin (XMSM) 2451385
173 32.42 EUR 15:39:02 Euronext Dublin (XMSM) 2451383
292 32.41 EUR 15:40:07 Euronext Dublin (XMSM) 2454380
121 32.41 EUR 15:40:28 Euronext Dublin (XMSM) 2455297
151 32.41 EUR 15:40:28 Euronext Dublin (XMSM) 2455299
86 32.39 EUR 15:40:34 Euronext Dublin (XMSM) 2455616
195 32.39 EUR 15:40:34 Euronext Dublin (XMSM) 2455610
278 32.40 EUR 15:41:15 Euronext Dublin (XMSM) 2456991
189 32.39 EUR 15:42:32 Euronext Dublin (XMSM) 2459407
338 32.39 EUR 15:42:43 Euronext Dublin (XMSM) 2459780
97 32.39 EUR 15:43:05 Euronext Dublin (XMSM) 2460603
38 32.39 EUR 15:43:05 Euronext Dublin (XMSM) 2460601
173 32.39 EUR 15:43:05 Euronext Dublin (XMSM) 2460599
200 32.39 EUR 15:43:05 Euronext Dublin (XMSM) 2460595
110 32.39 EUR 15:43:05 Euronext Dublin (XMSM) 2460593
324 32.39 EUR 15:43:44 Euronext Dublin (XMSM) 2462147
11 32.41 EUR 15:45:06 Euronext Dublin (XMSM) 2465440
67 32.41 EUR 15:45:06 Euronext Dublin (XMSM) 2465442
173 32.41 EUR 15:45:06 Euronext Dublin (XMSM) 2465444
51 32.41 EUR 15:45:06 Euronext Dublin (XMSM) 2465446
55 32.42 EUR 15:45:40 Euronext Dublin (XMSM) 2466835
173 32.42 EUR 15:45:40 Euronext Dublin (XMSM) 2466833
50 32.42 EUR 15:45:40 Euronext Dublin (XMSM) 2466831
55 32.41 EUR 15:45:42 Euronext Dublin (XMSM) 2467059
173 32.41 EUR 15:45:42 Euronext Dublin (XMSM) 2467056
345 32.41 EUR 15:45:42 Euronext Dublin (XMSM) 2467044
303 32.35 EUR 15:46:20 Euronext Dublin (XMSM) 2468795
299 32.35 EUR 15:47:32 Euronext Dublin (XMSM) 2471340
306 32.32 EUR 15:47:49 Euronext Dublin (XMSM) 2471872
291 32.34 EUR 15:48:55 Euronext Dublin (XMSM) 2474196
305 32.32 EUR 15:49:01 Euronext Dublin (XMSM) 2474767
299 32.35 EUR 15:50:43 Euronext Dublin (XMSM) 2478233
38 32.34 EUR 15:51:00 Euronext Dublin (XMSM) 2478629
173 32.34 EUR 15:51:00 Euronext Dublin (XMSM) 2478627
103 32.34 EUR 15:51:06 Euronext Dublin (XMSM) 2478875
226 32.34 EUR 15:51:06 Euronext Dublin (XMSM) 2478870
290 32.31 EUR 15:51:39 Euronext Dublin (XMSM) 2479899
296 32.32 EUR 15:53:16 Euronext Dublin (XMSM) 2482801
79 32.32 EUR 15:53:18 Euronext Dublin (XMSM) 2482825
289 32.32 EUR 15:53:33 Euronext Dublin (XMSM) 2483144
304 32.32 EUR 15:53:48 Euronext Dublin (XMSM) 2483533
84 32.31 EUR 15:54:27 Euronext Dublin (XMSM) 2484626
214 32.31 EUR 15:54:27 Euronext Dublin (XMSM) 2484624
301 32.30 EUR 15:55:05 Euronext Dublin (XMSM) 2485789
175 32.28 EUR 15:55:31 Euronext Dublin (XMSM) 2486756
91 32.28 EUR 15:55:41 Euronext Dublin (XMSM) 2486932
329 32.29 EUR 15:56:18 Euronext Dublin (XMSM) 2487972
297 32.27 EUR 15:56:50 Euronext Dublin (XMSM) 2488876
69 32.25 EUR 15:58:44 Euronext Dublin (XMSM) 2492809
175 32.25 EUR 15:58:44 Euronext Dublin (XMSM) 2492807
56 32.25 EUR 15:58:44 Euronext Dublin (XMSM) 2492805
106 32.26 EUR 15:58:44 Euronext Dublin (XMSM) 2492802
245 32.26 EUR 15:58:44 Euronext Dublin (XMSM) 2492800
35 32.26 EUR 15:58:44 Euronext Dublin (XMSM) 2492798
19 32.25 EUR 15:58:49 Euronext Dublin (XMSM) 2492957
279 32.25 EUR 15:59:12 Euronext Dublin (XMSM) 2493752
182 32.22 EUR 15:59:54 Euronext Dublin (XMSM) 2495906
93 32.21 EUR 16:00:08 Euronext Dublin (XMSM) 2497188
175 32.21 EUR 16:00:08 Euronext Dublin (XMSM) 2497131
114 32.19 EUR 16:00:49 Euronext Dublin (XMSM) 2499142
213 32.19 EUR 16:00:51 Euronext Dublin (XMSM) 2499467
93 32.20 EUR 16:01:22 Euronext Dublin (XMSM) 2500670
150 32.20 EUR 16:01:22 Euronext Dublin (XMSM) 2500668
55 32.20 EUR 16:01:22 Euronext Dublin (XMSM) 2500666
275 32.20 EUR 16:02:23 Euronext Dublin (XMSM) 2503039
281 32.19 EUR 16:03:07 Euronext Dublin (XMSM) 2504618
265 32.19 EUR 16:03:07 Euronext Dublin (XMSM) 2504590
214 32.22 EUR 16:03:53 Euronext Dublin (XMSM) 2506641
98 32.22 EUR 16:03:53 Euronext Dublin (XMSM) 2506639
327 32.22 EUR 16:04:52 Euronext Dublin (XMSM) 2508563
315 32.21 EUR 16:05:30 Euronext Dublin (XMSM) 2509621
73 32.21 EUR 16:06:26 Euronext Dublin (XMSM) 2511506
311 32.21 EUR 16:06:33 Euronext Dublin (XMSM) 2511854
16 32.21 EUR 16:06:33 Euronext Dublin (XMSM) 2511852
279 32.21 EUR 16:06:43 Euronext Dublin (XMSM) 2511981
270 32.23 EUR 16:07:02 Euronext Dublin (XMSM) 2512630
146 32.24 EUR 16:08:15 Euronext Dublin (XMSM) 2514848
175 32.24 EUR 16:08:15 Euronext Dublin (XMSM) 2514846
103 32.24 EUR 16:08:48 Euronext Dublin (XMSM) 2515779
201 32.24 EUR 16:08:48 Euronext Dublin (XMSM) 2515777
279 32.23 EUR 16:08:59 Euronext Dublin (XMSM) 2516209
308 32.22 EUR 16:09:22 Euronext Dublin (XMSM) 2517013
274 32.26 EUR 16:10:23 Euronext Dublin (XMSM) 2519148
114 32.25 EUR 16:10:45 Euronext Dublin (XMSM) 2520012
177 32.25 EUR 16:10:45 Euronext Dublin (XMSM) 2520014
316 32.24 EUR 16:11:37 Euronext Dublin (XMSM) 2521668
73 32.24 EUR 16:12:02 Euronext Dublin (XMSM) 2522463
41 32.24 EUR 16:12:02 Euronext Dublin (XMSM) 2522461
10 32.24 EUR 16:12:03 Euronext Dublin (XMSM) 2522495
282 32.24 EUR 16:12:08 Euronext Dublin (XMSM) 2522739
14 32.25 EUR 16:12:30 Euronext Dublin (XMSM) 2523899
270 32.25 EUR 16:12:30 Euronext Dublin (XMSM) 2523894
145 32.24 EUR 16:12:53 Euronext Dublin (XMSM) 2524627
175 32.24 EUR 16:12:53 Euronext Dublin (XMSM) 2524625
82 32.22 EUR 16:13:09 Euronext Dublin (XMSM) 2525547
173 32.22 EUR 16:13:09 Euronext Dublin (XMSM) 2525545
12 32.22 EUR 16:13:09 Euronext Dublin (XMSM) 2525543
258 32.21 EUR 16:13:36 Euronext Dublin (XMSM) 2526348
236 32.22 EUR 16:14:14 Euronext Dublin (XMSM) 2528120
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBQABKDPAB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement