REG - CRH PLC - Transaction in Own Shares
CRHAnnouncement 24/06/2022 07:00For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220624:nRSX0415Qa&default-theme=true
RNS Number : 0415Q CRH PLC 24 June 2022
24(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 23(rd) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 125,000
Highest price paid per share: €32.3300
Lowest price paid per share: €31.9000
Volume weighted average price paid: €32.0968
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 13,952,794 of its
ordinary shares in treasury which represents 1.802% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 760,187,544 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
23(rd) June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 23/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.0968 125,000
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
300 32.17 EUR 08:04:02 Euronext Dublin (XMSM) 1656174
282 32.14 EUR 08:04:43 Euronext Dublin (XMSM) 1657338
58 32.12 EUR 08:09:22 Euronext Dublin (XMSM) 1665789
104 32.14 EUR 08:09:22 Euronext Dublin (XMSM) 1665782
228 32.14 EUR 08:09:22 Euronext Dublin (XMSM) 1665780
299 32.15 EUR 08:09:22 Euronext Dublin (XMSM) 1665778
228 32.13 EUR 08:09:33 Euronext Dublin (XMSM) 1666044
293 32.15 EUR 08:09:53 Euronext Dublin (XMSM) 1666702
249 32.23 EUR 08:10:53 Euronext Dublin (XMSM) 1668541
67 32.23 EUR 08:10:53 Euronext Dublin (XMSM) 1668539
282 32.22 EUR 08:10:57 Euronext Dublin (XMSM) 1668706
273 32.22 EUR 08:10:57 Euronext Dublin (XMSM) 1668704
311 32.22 EUR 08:11:01 Euronext Dublin (XMSM) 1668881
323 32.32 EUR 08:12:02 Euronext Dublin (XMSM) 1671030
308 32.30 EUR 08:12:19 Euronext Dublin (XMSM) 1671578
22 32.29 EUR 08:12:33 Euronext Dublin (XMSM) 1672005
178 32.29 EUR 08:12:33 Euronext Dublin (XMSM) 1672003
121 32.29 EUR 08:12:33 Euronext Dublin (XMSM) 1672001
293 32.29 EUR 08:13:04 Euronext Dublin (XMSM) 1672931
12 32.27 EUR 08:13:26 Euronext Dublin (XMSM) 1673529
329 32.26 EUR 08:14:23 Euronext Dublin (XMSM) 1675195
123 32.32 EUR 08:15:00 Euronext Dublin (XMSM) 1676512
20 32.33 EUR 08:15:00 Euronext Dublin (XMSM) 1676430
258 32.30 EUR 08:15:15 Euronext Dublin (XMSM) 1677436
52 32.30 EUR 08:15:15 Euronext Dublin (XMSM) 1677431
49 32.28 EUR 08:15:17 Euronext Dublin (XMSM) 1677538
175 32.28 EUR 08:15:17 Euronext Dublin (XMSM) 1677536
59 32.28 EUR 08:15:17 Euronext Dublin (XMSM) 1677542
34 32.28 EUR 08:15:17 Euronext Dublin (XMSM) 1677540
309 32.28 EUR 08:15:17 Euronext Dublin (XMSM) 1677533
47 32.32 EUR 08:15:54 Euronext Dublin (XMSM) 1679034
225 32.32 EUR 08:15:54 Euronext Dublin (XMSM) 1679029
86 32.31 EUR 08:16:00 Euronext Dublin (XMSM) 1679259
230 32.31 EUR 08:16:00 Euronext Dublin (XMSM) 1679257
317 32.32 EUR 08:16:00 Euronext Dublin (XMSM) 1679242
285 32.29 EUR 08:16:29 Euronext Dublin (XMSM) 1680426
285 32.27 EUR 08:17:20 Euronext Dublin (XMSM) 1682065
311 32.23 EUR 08:17:35 Euronext Dublin (XMSM) 1682547
312 32.25 EUR 08:18:30 Euronext Dublin (XMSM) 1684255
293 32.25 EUR 08:18:56 Euronext Dublin (XMSM) 1685265
164 32.24 EUR 08:20:10 Euronext Dublin (XMSM) 1688119
184 32.24 EUR 08:20:10 Euronext Dublin (XMSM) 1688121
276 32.24 EUR 08:20:12 Euronext Dublin (XMSM) 1688178
3 32.24 EUR 08:20:12 Euronext Dublin (XMSM) 1688176
37 32.18 EUR 08:21:15 Euronext Dublin (XMSM) 1691164
254 32.18 EUR 08:21:22 Euronext Dublin (XMSM) 1691431
270 32.20 EUR 08:21:55 Euronext Dublin (XMSM) 1692530
167 32.14 EUR 08:22:46 Euronext Dublin (XMSM) 1694608
241 32.14 EUR 08:23:15 Euronext Dublin (XMSM) 1695348
80 32.14 EUR 08:23:16 Euronext Dublin (XMSM) 1695375
167 32.13 EUR 08:23:45 Euronext Dublin (XMSM) 1696260
149 32.13 EUR 08:23:45 Euronext Dublin (XMSM) 1696257
279 32.12 EUR 08:24:40 Euronext Dublin (XMSM) 1698026
55 32.12 EUR 08:24:40 Euronext Dublin (XMSM) 1698024
227 32.05 EUR 08:27:07 Euronext Dublin (XMSM) 1702898
62 32.05 EUR 08:27:07 Euronext Dublin (XMSM) 1702896
31 32.11 EUR 08:29:50 Euronext Dublin (XMSM) 1708002
283 32.11 EUR 08:29:50 Euronext Dublin (XMSM) 1708000
336 32.12 EUR 08:30:38 Euronext Dublin (XMSM) 1711908
306 32.12 EUR 08:30:38 Euronext Dublin (XMSM) 1711906
325 32.11 EUR 08:32:16 Euronext Dublin (XMSM) 1715661
193 32.17 EUR 08:33:29 Euronext Dublin (XMSM) 1718961
9 32.17 EUR 08:33:29 Euronext Dublin (XMSM) 1718963
43 32.17 EUR 08:33:33 Euronext Dublin (XMSM) 1719109
91 32.17 EUR 08:33:33 Euronext Dublin (XMSM) 1719107
310 32.17 EUR 08:33:40 Euronext Dublin (XMSM) 1719294
277 32.19 EUR 08:34:56 Euronext Dublin (XMSM) 1721903
2 32.19 EUR 08:35:02 Euronext Dublin (XMSM) 1722051
310 32.14 EUR 08:35:54 Euronext Dublin (XMSM) 1724074
337 32.10 EUR 08:36:53 Euronext Dublin (XMSM) 1726877
319 32.02 EUR 08:38:27 Euronext Dublin (XMSM) 1730380
276 32.09 EUR 08:39:26 Euronext Dublin (XMSM) 1732660
52 32.09 EUR 08:39:26 Euronext Dublin (XMSM) 1732658
145 32.09 EUR 08:39:50 Euronext Dublin (XMSM) 1733399
161 32.09 EUR 08:39:50 Euronext Dublin (XMSM) 1733393
30 32.05 EUR 08:40:07 Euronext Dublin (XMSM) 1733936
9 32.05 EUR 08:40:07 Euronext Dublin (XMSM) 1733934
262 32.05 EUR 08:40:07 Euronext Dublin (XMSM) 1733932
127 32.03 EUR 08:41:54 Euronext Dublin (XMSM) 1737337
100 32.03 EUR 08:41:54 Euronext Dublin (XMSM) 1737332
62 32.03 EUR 08:41:54 Euronext Dublin (XMSM) 1737330
325 32.03 EUR 08:42:38 Euronext Dublin (XMSM) 1738955
22 32.09 EUR 08:43:07 Euronext Dublin (XMSM) 1740277
309 32.09 EUR 08:43:09 Euronext Dublin (XMSM) 1740353
321 32.11 EUR 08:44:07 Euronext Dublin (XMSM) 1742443
130 32.10 EUR 08:44:15 Euronext Dublin (XMSM) 1742826
84 32.10 EUR 08:44:33 Euronext Dublin (XMSM) 1743424
64 32.10 EUR 08:44:35 Euronext Dublin (XMSM) 1743494
153 32.09 EUR 08:45:41 Euronext Dublin (XMSM) 1746505
175 32.09 EUR 08:45:41 Euronext Dublin (XMSM) 1746503
1 32.09 EUR 08:45:41 Euronext Dublin (XMSM) 1746501
311 32.11 EUR 08:47:13 Euronext Dublin (XMSM) 1749767
50 32.05 EUR 08:48:02 Euronext Dublin (XMSM) 1751516
61 32.05 EUR 08:48:02 Euronext Dublin (XMSM) 1751514
285 32.03 EUR 08:48:50 Euronext Dublin (XMSM) 1753213
303 32.00 EUR 08:50:15 Euronext Dublin (XMSM) 1756343
30 31.97 EUR 08:52:05 Euronext Dublin (XMSM) 1759565
285 31.97 EUR 08:52:10 Euronext Dublin (XMSM) 1759657
16 31.97 EUR 08:52:10 Euronext Dublin (XMSM) 1759655
199 31.94 EUR 08:53:27 Euronext Dublin (XMSM) 1761784
137 32.00 EUR 08:54:20 Euronext Dublin (XMSM) 1763290
137 32.00 EUR 08:54:20 Euronext Dublin (XMSM) 1763288
274 32.00 EUR 08:54:24 Euronext Dublin (XMSM) 1763397
23 32.00 EUR 08:54:24 Euronext Dublin (XMSM) 1763395
10 32.00 EUR 08:54:24 Euronext Dublin (XMSM) 1763393
335 31.95 EUR 08:55:04 Euronext Dublin (XMSM) 1764750
36 31.97 EUR 08:57:05 Euronext Dublin (XMSM) 1770209
84 31.97 EUR 08:57:05 Euronext Dublin (XMSM) 1770207
23 31.97 EUR 08:57:05 Euronext Dublin (XMSM) 1770205
43 31.97 EUR 08:57:16 Euronext Dublin (XMSM) 1770663
261 31.97 EUR 08:57:19 Euronext Dublin (XMSM) 1770856
278 31.97 EUR 08:57:50 Euronext Dublin (XMSM) 1772027
36 31.97 EUR 08:57:50 Euronext Dublin (XMSM) 1772025
174 31.96 EUR 08:58:15 Euronext Dublin (XMSM) 1773032
236 31.96 EUR 08:58:15 Euronext Dublin (XMSM) 1773030
320 31.96 EUR 08:58:24 Euronext Dublin (XMSM) 1773496
307 31.94 EUR 08:59:10 Euronext Dublin (XMSM) 1774998
31 31.96 EUR 08:59:40 Euronext Dublin (XMSM) 1776103
186 31.96 EUR 08:59:40 Euronext Dublin (XMSM) 1776101
37 31.96 EUR 08:59:40 Euronext Dublin (XMSM) 1776089
27 31.96 EUR 08:59:40 Euronext Dublin (XMSM) 1776087
187 31.92 EUR 09:00:08 Euronext Dublin (XMSM) 1778225
137 32.01 EUR 09:01:02 Euronext Dublin (XMSM) 1780433
144 32.01 EUR 09:01:02 Euronext Dublin (XMSM) 1780431
85 31.98 EUR 09:02:02 Euronext Dublin (XMSM) 1783091
220 31.98 EUR 09:02:02 Euronext Dublin (XMSM) 1783087
274 32.02 EUR 09:02:57 Euronext Dublin (XMSM) 1785838
336 32.02 EUR 09:03:42 Euronext Dublin (XMSM) 1787264
188 32.01 EUR 09:05:01 Euronext Dublin (XMSM) 1790531
89 32.01 EUR 09:05:01 Euronext Dublin (XMSM) 1790529
187 32.00 EUR 09:05:51 Euronext Dublin (XMSM) 1793461
26 32.00 EUR 09:05:59 Euronext Dublin (XMSM) 1793981
104 32.00 EUR 09:06:14 Euronext Dublin (XMSM) 1794506
276 32.03 EUR 09:07:11 Euronext Dublin (XMSM) 1797732
299 32.03 EUR 09:08:04 Euronext Dublin (XMSM) 1799601
80 31.96 EUR 09:08:50 Euronext Dublin (XMSM) 1803624
180 32.05 EUR 09:09:40 Euronext Dublin (XMSM) 1805232
152 32.05 EUR 09:09:40 Euronext Dublin (XMSM) 1805234
284 32.08 EUR 09:11:38 Euronext Dublin (XMSM) 1808133
292 32.08 EUR 09:11:54 Euronext Dublin (XMSM) 1808407
8 32.08 EUR 09:11:54 Euronext Dublin (XMSM) 1808405
158 32.18 EUR 09:14:08 Euronext Dublin (XMSM) 1812442
123 32.18 EUR 09:14:08 Euronext Dublin (XMSM) 1812440
147 32.17 EUR 09:14:25 Euronext Dublin (XMSM) 1813054
127 32.17 EUR 09:14:25 Euronext Dublin (XMSM) 1813052
299 32.17 EUR 09:16:00 Euronext Dublin (XMSM) 1815469
298 32.18 EUR 09:16:54 Euronext Dublin (XMSM) 1816890
312 32.10 EUR 09:19:00 Euronext Dublin (XMSM) 1819527
114 32.09 EUR 09:19:51 Euronext Dublin (XMSM) 1820693
191 32.09 EUR 09:19:51 Euronext Dublin (XMSM) 1820691
274 32.04 EUR 09:21:19 Euronext Dublin (XMSM) 1822459
59 32.06 EUR 09:24:01 Euronext Dublin (XMSM) 1825699
265 32.06 EUR 09:24:01 Euronext Dublin (XMSM) 1825697
302 32.06 EUR 09:24:01 Euronext Dublin (XMSM) 1825693
272 32.06 EUR 09:26:18 Euronext Dublin (XMSM) 1829562
315 32.05 EUR 09:27:26 Euronext Dublin (XMSM) 1831806
242 32.02 EUR 09:29:05 Euronext Dublin (XMSM) 1834765
46 32.02 EUR 09:29:05 Euronext Dublin (XMSM) 1834763
49 31.99 EUR 09:30:34 Euronext Dublin (XMSM) 1837967
287 31.99 EUR 09:30:34 Euronext Dublin (XMSM) 1837969
146 31.98 EUR 09:32:05 Euronext Dublin (XMSM) 1840748
154 31.98 EUR 09:32:05 Euronext Dublin (XMSM) 1840746
313 31.93 EUR 09:33:09 Euronext Dublin (XMSM) 1842771
303 31.96 EUR 09:33:54 Euronext Dublin (XMSM) 1844479
337 31.99 EUR 09:34:38 Euronext Dublin (XMSM) 1846286
337 31.97 EUR 09:36:14 Euronext Dublin (XMSM) 1849967
66 31.97 EUR 09:37:50 Euronext Dublin (XMSM) 1853339
234 31.97 EUR 09:37:56 Euronext Dublin (XMSM) 1853475
6 31.96 EUR 09:39:01 Euronext Dublin (XMSM) 1855897
306 31.96 EUR 09:39:01 Euronext Dublin (XMSM) 1855895
175 31.92 EUR 09:40:30 Euronext Dublin (XMSM) 1858721
122 31.92 EUR 09:40:30 Euronext Dublin (XMSM) 1858723
282 31.99 EUR 09:43:13 Euronext Dublin (XMSM) 1864318
277 32.01 EUR 09:45:53 Euronext Dublin (XMSM) 1868821
24 32.01 EUR 09:46:32 Euronext Dublin (XMSM) 1869874
266 32.01 EUR 09:46:32 Euronext Dublin (XMSM) 1869872
288 32.02 EUR 09:48:42 Euronext Dublin (XMSM) 1873846
153 31.98 EUR 09:50:50 Euronext Dublin (XMSM) 1877957
182 31.98 EUR 09:50:50 Euronext Dublin (XMSM) 1877954
148 31.95 EUR 09:51:55 Euronext Dublin (XMSM) 1879769
133 31.95 EUR 09:51:55 Euronext Dublin (XMSM) 1879771
282 31.98 EUR 09:53:21 Euronext Dublin (XMSM) 1882058
70 31.95 EUR 09:55:41 Euronext Dublin (XMSM) 1885576
216 31.95 EUR 09:56:10 Euronext Dublin (XMSM) 1886228
314 31.95 EUR 09:56:39 Euronext Dublin (XMSM) 1886894
175 31.92 EUR 09:58:13 Euronext Dublin (XMSM) 1888886
102 31.90 EUR 09:58:40 Euronext Dublin (XMSM) 1889495
291 31.93 EUR 10:00:58 Euronext Dublin (XMSM) 1893611
301 31.96 EUR 10:01:53 Euronext Dublin (XMSM) 1895016
145 31.98 EUR 10:02:48 Euronext Dublin (XMSM) 1897203
13 31.98 EUR 10:02:48 Euronext Dublin (XMSM) 1897207
172 31.98 EUR 10:02:48 Euronext Dublin (XMSM) 1897205
50 32.02 EUR 10:05:57 Euronext Dublin (XMSM) 1902826
280 32.03 EUR 10:06:58 Euronext Dublin (XMSM) 1904728
100 32.03 EUR 10:07:30 Euronext Dublin (XMSM) 1905444
6 32.03 EUR 10:07:30 Euronext Dublin (XMSM) 1905442
48 32.03 EUR 10:07:56 Euronext Dublin (XMSM) 1906118
270 32.03 EUR 10:07:56 Euronext Dublin (XMSM) 1906116
200 32.03 EUR 10:07:56 Euronext Dublin (XMSM) 1906110
293 32.02 EUR 10:09:33 Euronext Dublin (XMSM) 1909181
175 32.03 EUR 10:10:28 Euronext Dublin (XMSM) 1910656
21 32.04 EUR 10:11:05 Euronext Dublin (XMSM) 1911513
279 32.05 EUR 10:11:54 Euronext Dublin (XMSM) 1912717
144 32.03 EUR 10:12:25 Euronext Dublin (XMSM) 1913473
138 32.03 EUR 10:12:25 Euronext Dublin (XMSM) 1913471
175 32.02 EUR 10:13:52 Euronext Dublin (XMSM) 1916340
50 32.07 EUR 10:14:57 Euronext Dublin (XMSM) 1919095
72 32.07 EUR 10:14:57 Euronext Dublin (XMSM) 1919093
197 32.08 EUR 10:15:23 Euronext Dublin (XMSM) 1920243
175 32.08 EUR 10:15:32 Euronext Dublin (XMSM) 1920600
288 32.10 EUR 10:16:14 Euronext Dublin (XMSM) 1922016
280 32.06 EUR 10:16:43 Euronext Dublin (XMSM) 1922981
79 32.02 EUR 10:18:31 Euronext Dublin (XMSM) 1926260
141 32.02 EUR 10:18:31 Euronext Dublin (XMSM) 1926253
109 32.02 EUR 10:18:31 Euronext Dublin (XMSM) 1926251
298 31.99 EUR 10:19:47 Euronext Dublin (XMSM) 1928440
175 31.96 EUR 10:21:24 Euronext Dublin (XMSM) 1931579
107 31.96 EUR 10:21:36 Euronext Dublin (XMSM) 1931979
128 31.98 EUR 10:23:01 Euronext Dublin (XMSM) 1934602
297 31.99 EUR 10:24:16 Euronext Dublin (XMSM) 1936918
324 31.97 EUR 10:27:40 Euronext Dublin (XMSM) 1943292
54 31.96 EUR 10:29:11 Euronext Dublin (XMSM) 1946153
224 31.96 EUR 10:29:11 Euronext Dublin (XMSM) 1946149
29 31.95 EUR 10:30:11 Euronext Dublin (XMSM) 1948216
103 31.95 EUR 10:30:14 Euronext Dublin (XMSM) 1948289
175 31.95 EUR 10:30:14 Euronext Dublin (XMSM) 1948287
20 31.95 EUR 10:30:14 Euronext Dublin (XMSM) 1948283
47 31.95 EUR 10:32:26 Euronext Dublin (XMSM) 1952664
70 31.95 EUR 10:32:26 Euronext Dublin (XMSM) 1952644
97 31.95 EUR 10:33:12 Euronext Dublin (XMSM) 1954250
175 31.95 EUR 10:33:12 Euronext Dublin (XMSM) 1954248
298 31.95 EUR 10:35:00 Euronext Dublin (XMSM) 1957390
278 31.94 EUR 10:36:27 Euronext Dublin (XMSM) 1960276
303 31.94 EUR 10:37:20 Euronext Dublin (XMSM) 1961918
309 31.98 EUR 10:39:49 Euronext Dublin (XMSM) 1967602
318 31.98 EUR 10:40:52 Euronext Dublin (XMSM) 1969631
261 31.99 EUR 10:42:01 Euronext Dublin (XMSM) 1971348
31 31.99 EUR 10:42:01 Euronext Dublin (XMSM) 1971346
311 32.02 EUR 10:43:25 Euronext Dublin (XMSM) 1973995
13 32.02 EUR 10:44:19 Euronext Dublin (XMSM) 1976052
25 32.03 EUR 10:45:57 Euronext Dublin (XMSM) 1979093
175 32.03 EUR 10:45:57 Euronext Dublin (XMSM) 1979091
86 32.03 EUR 10:45:57 Euronext Dublin (XMSM) 1979087
279 32.04 EUR 10:47:34 Euronext Dublin (XMSM) 1981926
275 32.02 EUR 10:48:28 Euronext Dublin (XMSM) 1983382
69 31.97 EUR 10:49:58 Euronext Dublin (XMSM) 1985957
299 31.99 EUR 10:51:03 Euronext Dublin (XMSM) 1987994
290 31.97 EUR 10:51:18 Euronext Dublin (XMSM) 1988544
293 31.95 EUR 10:54:17 Euronext Dublin (XMSM) 1993818
175 31.95 EUR 10:54:18 Euronext Dublin (XMSM) 1993826
234 31.98 EUR 10:57:11 Euronext Dublin (XMSM) 1998321
79 31.98 EUR 10:57:11 Euronext Dublin (XMSM) 1998319
115 31.98 EUR 10:58:45 Euronext Dublin (XMSM) 2001320
175 31.98 EUR 10:58:45 Euronext Dublin (XMSM) 2001318
314 31.98 EUR 10:58:45 Euronext Dublin (XMSM) 2001314
210 31.94 EUR 11:01:09 Euronext Dublin (XMSM) 2004756
330 31.95 EUR 11:03:02 Euronext Dublin (XMSM) 2006034
98 31.96 EUR 11:05:21 Euronext Dublin (XMSM) 2007419
209 31.96 EUR 11:05:21 Euronext Dublin (XMSM) 2007417
239 31.95 EUR 11:06:35 Euronext Dublin (XMSM) 2008291
283 31.99 EUR 11:09:40 Euronext Dublin (XMSM) 2010779
273 31.97 EUR 11:11:02 Euronext Dublin (XMSM) 2011946
292 31.96 EUR 11:13:46 Euronext Dublin (XMSM) 2013933
86 31.97 EUR 11:17:15 Euronext Dublin (XMSM) 2016345
244 31.97 EUR 11:17:15 Euronext Dublin (XMSM) 2016329
310 31.96 EUR 11:17:37 Euronext Dublin (XMSM) 2016561
159 31.92 EUR 11:19:58 Euronext Dublin (XMSM) 2018228
104 31.92 EUR 11:19:58 Euronext Dublin (XMSM) 2018207
23 31.92 EUR 11:19:58 Euronext Dublin (XMSM) 2018205
74 31.93 EUR 11:22:49 Euronext Dublin (XMSM) 2020436
273 31.93 EUR 11:22:49 Euronext Dublin (XMSM) 2020429
291 31.95 EUR 11:24:15 Euronext Dublin (XMSM) 2021373
28 31.97 EUR 11:25:41 Euronext Dublin (XMSM) 2022380
47 31.97 EUR 11:25:41 Euronext Dublin (XMSM) 2022378
218 31.99 EUR 11:27:38 Euronext Dublin (XMSM) 2024035
87 31.99 EUR 11:27:38 Euronext Dublin (XMSM) 2024033
16 31.99 EUR 11:27:56 Euronext Dublin (XMSM) 2024224
142 31.99 EUR 11:27:56 Euronext Dublin (XMSM) 2024221
175 31.99 EUR 11:27:56 Euronext Dublin (XMSM) 2024218
175 32.03 EUR 11:29:03 Euronext Dublin (XMSM) 2025137
175 32.02 EUR 11:30:27 Euronext Dublin (XMSM) 2026324
145 32.02 EUR 11:30:31 Euronext Dublin (XMSM) 2026482
66 32.02 EUR 11:33:50 Euronext Dublin (XMSM) 2028748
242 32.02 EUR 11:33:50 Euronext Dublin (XMSM) 2028746
280 32.04 EUR 11:36:49 Euronext Dublin (XMSM) 2031055
288 32.03 EUR 11:36:56 Euronext Dublin (XMSM) 2031092
279 32.03 EUR 11:38:42 Euronext Dublin (XMSM) 2032270
122 32.05 EUR 11:41:56 Euronext Dublin (XMSM) 2034161
191 32.05 EUR 11:41:56 Euronext Dublin (XMSM) 2034163
164 32.03 EUR 11:42:54 Euronext Dublin (XMSM) 2034776
122 32.03 EUR 11:42:54 Euronext Dublin (XMSM) 2034774
47 32.04 EUR 11:45:17 Euronext Dublin (XMSM) 2036599
248 32.04 EUR 11:45:17 Euronext Dublin (XMSM) 2036597
62 32.09 EUR 11:48:07 Euronext Dublin (XMSM) 2038944
229 32.09 EUR 11:48:18 Euronext Dublin (XMSM) 2039053
175 32.14 EUR 11:50:07 Euronext Dublin (XMSM) 2040537
200 32.14 EUR 11:51:43 Euronext Dublin (XMSM) 2041884
88 32.14 EUR 11:51:43 Euronext Dublin (XMSM) 2041881
154 32.15 EUR 11:53:11 Euronext Dublin (XMSM) 2043059
102 32.15 EUR 11:53:30 Euronext Dublin (XMSM) 2043200
54 32.15 EUR 11:53:31 Euronext Dublin (XMSM) 2043212
285 32.13 EUR 11:54:23 Euronext Dublin (XMSM) 2043821
12 32.14 EUR 11:56:03 Euronext Dublin (XMSM) 2044925
293 32.17 EUR 11:57:09 Euronext Dublin (XMSM) 2045774
179 32.15 EUR 11:57:21 Euronext Dublin (XMSM) 2046079
107 32.15 EUR 11:57:21 Euronext Dublin (XMSM) 2046077
282 32.16 EUR 12:00:30 Euronext Dublin (XMSM) 2048672
273 32.14 EUR 12:02:21 Euronext Dublin (XMSM) 2049797
197 32.13 EUR 12:02:32 Euronext Dublin (XMSM) 2050030
7 32.13 EUR 12:02:32 Euronext Dublin (XMSM) 2050028
110 32.13 EUR 12:02:32 Euronext Dublin (XMSM) 2050032
300 32.14 EUR 12:05:41 Euronext Dublin (XMSM) 2052176
96 32.14 EUR 12:06:23 Euronext Dublin (XMSM) 2052933
175 32.14 EUR 12:06:23 Euronext Dublin (XMSM) 2052931
274 32.12 EUR 12:07:41 Euronext Dublin (XMSM) 2053941
329 32.12 EUR 12:08:22 Euronext Dublin (XMSM) 2054700
117 32.21 EUR 12:10:27 Euronext Dublin (XMSM) 2056830
175 32.20 EUR 12:10:27 Euronext Dublin (XMSM) 2056828
316 32.20 EUR 12:10:27 Euronext Dublin (XMSM) 2056826
301 32.18 EUR 12:13:46 Euronext Dublin (XMSM) 2059545
319 32.19 EUR 12:15:23 Euronext Dublin (XMSM) 2061500
324 32.18 EUR 12:18:55 Euronext Dublin (XMSM) 2064435
175 32.17 EUR 12:20:35 Euronext Dublin (XMSM) 2065628
199 32.18 EUR 12:22:49 Euronext Dublin (XMSM) 2066922
100 32.18 EUR 12:22:49 Euronext Dublin (XMSM) 2066920
47 32.17 EUR 12:24:55 Euronext Dublin (XMSM) 2068097
236 32.17 EUR 12:24:55 Euronext Dublin (XMSM) 2068095
292 32.17 EUR 12:26:57 Euronext Dublin (XMSM) 2069407
287 32.21 EUR 12:30:56 Euronext Dublin (XMSM) 2073592
69 32.21 EUR 12:30:56 Euronext Dublin (XMSM) 2073580
242 32.21 EUR 12:30:56 Euronext Dublin (XMSM) 2073578
97 32.23 EUR 12:33:57 Euronext Dublin (XMSM) 2076213
183 32.23 EUR 12:34:03 Euronext Dublin (XMSM) 2076286
91 32.21 EUR 12:34:27 Euronext Dublin (XMSM) 2076823
210 32.21 EUR 12:34:27 Euronext Dublin (XMSM) 2076821
335 32.21 EUR 12:37:37 Euronext Dublin (XMSM) 2079655
281 32.21 EUR 12:38:58 Euronext Dublin (XMSM) 2080720
286 32.18 EUR 12:40:26 Euronext Dublin (XMSM) 2081715
88 32.20 EUR 12:43:57 Euronext Dublin (XMSM) 2085896
220 32.20 EUR 12:43:57 Euronext Dublin (XMSM) 2085894
60 32.25 EUR 12:45:00 Euronext Dublin (XMSM) 2086798
157 32.25 EUR 12:45:02 Euronext Dublin (XMSM) 2086850
81 32.25 EUR 12:45:02 Euronext Dublin (XMSM) 2086848
111 32.28 EUR 12:47:05 Euronext Dublin (XMSM) 2088204
201 32.28 EUR 12:47:05 Euronext Dublin (XMSM) 2088206
297 32.28 EUR 12:47:29 Euronext Dublin (XMSM) 2088443
175 32.32 EUR 12:48:53 Euronext Dublin (XMSM) 2090216
312 32.31 EUR 12:49:36 Euronext Dublin (XMSM) 2090758
280 32.31 EUR 12:52:18 Euronext Dublin (XMSM) 2092498
219 32.32 EUR 12:54:09 Euronext Dublin (XMSM) 2093621
87 32.32 EUR 12:54:09 Euronext Dublin (XMSM) 2093618
294 32.32 EUR 12:55:49 Euronext Dublin (XMSM) 2094601
300 32.30 EUR 12:56:31 Euronext Dublin (XMSM) 2095145
336 32.33 EUR 12:59:15 Euronext Dublin (XMSM) 2096889
301 32.33 EUR 13:00:29 Euronext Dublin (XMSM) 2098023
21 32.30 EUR 13:04:05 Euronext Dublin (XMSM) 2100598
175 32.30 EUR 13:04:05 Euronext Dublin (XMSM) 2100596
127 32.30 EUR 13:04:05 Euronext Dublin (XMSM) 2100594
323 32.29 EUR 13:05:54 Euronext Dublin (XMSM) 2102072
329 32.25 EUR 13:07:38 Euronext Dublin (XMSM) 2103633
278 32.24 EUR 13:10:37 Euronext Dublin (XMSM) 2106014
58 32.24 EUR 13:10:52 Euronext Dublin (XMSM) 2106164
245 32.24 EUR 13:10:52 Euronext Dublin (XMSM) 2106162
328 32.23 EUR 13:14:16 Euronext Dublin (XMSM) 2109017
332 32.22 EUR 13:18:13 Euronext Dublin (XMSM) 2112310
282 32.21 EUR 13:18:20 Euronext Dublin (XMSM) 2112424
279 32.23 EUR 13:19:36 Euronext Dublin (XMSM) 2113909
388 32.23 EUR 13:23:39 Euronext Dublin (XMSM) 2117973
334 32.23 EUR 13:23:56 Euronext Dublin (XMSM) 2118213
288 32.22 EUR 13:25:03 Euronext Dublin (XMSM) 2119114
126 32.21 EUR 13:27:47 Euronext Dublin (XMSM) 2121164
199 32.21 EUR 13:28:30 Euronext Dublin (XMSM) 2121697
262 32.21 EUR 13:30:26 Euronext Dublin (XMSM) 2123754
19 32.21 EUR 13:30:26 Euronext Dublin (XMSM) 2123752
284 32.21 EUR 13:31:25 Euronext Dublin (XMSM) 2124821
175 32.20 EUR 13:31:40 Euronext Dublin (XMSM) 2125042
91 32.20 EUR 13:31:40 Euronext Dublin (XMSM) 2125044
32 32.20 EUR 13:31:40 Euronext Dublin (XMSM) 2125046
328 32.16 EUR 13:33:20 Euronext Dublin (XMSM) 2127316
35 32.14 EUR 13:35:00 Euronext Dublin (XMSM) 2129263
257 32.14 EUR 13:35:00 Euronext Dublin (XMSM) 2129260
301 32.12 EUR 13:36:23 Euronext Dublin (XMSM) 2130941
306 32.08 EUR 13:39:05 Euronext Dublin (XMSM) 2133916
336 32.07 EUR 13:39:50 Euronext Dublin (XMSM) 2134635
274 32.09 EUR 13:41:30 Euronext Dublin (XMSM) 2137345
298 32.09 EUR 13:43:30 Euronext Dublin (XMSM) 2138965
68 32.04 EUR 13:45:03 Euronext Dublin (XMSM) 2140860
251 32.04 EUR 13:45:03 Euronext Dublin (XMSM) 2140862
310 32.08 EUR 13:47:22 Euronext Dublin (XMSM) 2143024
333 32.08 EUR 13:49:53 Euronext Dublin (XMSM) 2145697
193 32.07 EUR 13:50:26 Euronext Dublin (XMSM) 2146411
286 32.07 EUR 13:50:26 Euronext Dublin (XMSM) 2146377
48 32.08 EUR 13:53:44 Euronext Dublin (XMSM) 2149677
101 32.08 EUR 13:53:44 Euronext Dublin (XMSM) 2149675
198 32.08 EUR 13:53:45 Euronext Dublin (XMSM) 2149691
303 32.07 EUR 13:53:49 Euronext Dublin (XMSM) 2149868
237 32.05 EUR 13:54:50 Euronext Dublin (XMSM) 2150887
50 32.05 EUR 13:54:50 Euronext Dublin (XMSM) 2150880
30 32.09 EUR 13:56:58 Euronext Dublin (XMSM) 2153341
249 32.09 EUR 13:56:58 Euronext Dublin (XMSM) 2153323
283 32.08 EUR 13:57:56 Euronext Dublin (XMSM) 2154326
103 32.05 EUR 14:01:01 Euronext Dublin (XMSM) 2158055
175 32.05 EUR 14:01:01 Euronext Dublin (XMSM) 2158053
302 32.05 EUR 14:01:01 Euronext Dublin (XMSM) 2158033
14 32.01 EUR 14:02:31 Euronext Dublin (XMSM) 2160241
52 32.01 EUR 14:02:31 Euronext Dublin (XMSM) 2160233
237 32.01 EUR 14:02:31 Euronext Dublin (XMSM) 2160231
321 32.04 EUR 14:03:59 Euronext Dublin (XMSM) 2162148
273 32.02 EUR 14:05:13 Euronext Dublin (XMSM) 2163690
277 32.03 EUR 14:07:26 Euronext Dublin (XMSM) 2166084
282 32.05 EUR 14:10:02 Euronext Dublin (XMSM) 2169599
96 32.04 EUR 14:10:33 Euronext Dublin (XMSM) 2170377
171 32.04 EUR 14:10:33 Euronext Dublin (XMSM) 2170375
31 32.04 EUR 14:10:33 Euronext Dublin (XMSM) 2170373
298 32.04 EUR 14:10:33 Euronext Dublin (XMSM) 2170360
291 32.04 EUR 14:12:26 Euronext Dublin (XMSM) 2172925
175 32.06 EUR 14:14:45 Euronext Dublin (XMSM) 2175602
53 32.06 EUR 14:14:45 Euronext Dublin (XMSM) 2175600
104 32.06 EUR 14:14:51 Euronext Dublin (XMSM) 2175696
175 32.09 EUR 14:16:30 Euronext Dublin (XMSM) 2177804
65 32.09 EUR 14:16:30 Euronext Dublin (XMSM) 2177784
234 32.09 EUR 14:16:30 Euronext Dublin (XMSM) 2177782
50 32.11 EUR 14:19:04 Euronext Dublin (XMSM) 2180448
200 32.11 EUR 14:19:04 Euronext Dublin (XMSM) 2180446
330 32.11 EUR 14:19:04 Euronext Dublin (XMSM) 2180437
173 32.10 EUR 14:20:49 Euronext Dublin (XMSM) 2182272
116 32.10 EUR 14:20:51 Euronext Dublin (XMSM) 2182304
240 32.09 EUR 14:22:27 Euronext Dublin (XMSM) 2184351
299 32.08 EUR 14:23:44 Euronext Dublin (XMSM) 2185555
311 32.10 EUR 14:25:10 Euronext Dublin (XMSM) 2187476
245 32.10 EUR 14:26:33 Euronext Dublin (XMSM) 2189587
25 32.10 EUR 14:26:33 Euronext Dublin (XMSM) 2189585
35 32.10 EUR 14:26:45 Euronext Dublin (XMSM) 2189759
1 32.06 EUR 14:28:07 Euronext Dublin (XMSM) 2191467
274 32.06 EUR 14:28:14 Euronext Dublin (XMSM) 2191673
35 32.06 EUR 14:28:14 Euronext Dublin (XMSM) 2191671
69 32.07 EUR 14:30:01 Euronext Dublin (XMSM) 2195704
175 32.07 EUR 14:30:28 Euronext Dublin (XMSM) 2199711
345 32.07 EUR 14:30:28 Euronext Dublin (XMSM) 2199700
19 32.07 EUR 14:30:28 Euronext Dublin (XMSM) 2199698
283 32.07 EUR 14:30:28 Euronext Dublin (XMSM) 2199686
175 32.16 EUR 14:31:28 Euronext Dublin (XMSM) 2203664
325 32.16 EUR 14:31:28 Euronext Dublin (XMSM) 2203661
332 32.15 EUR 14:31:30 Euronext Dublin (XMSM) 2203769
15 32.13 EUR 14:31:54 Euronext Dublin (XMSM) 2205093
263 32.13 EUR 14:31:54 Euronext Dublin (XMSM) 2205091
240 32.10 EUR 14:32:13 Euronext Dublin (XMSM) 2206330
77 32.10 EUR 14:32:13 Euronext Dublin (XMSM) 2206328
253 32.08 EUR 14:32:45 Euronext Dublin (XMSM) 2208374
78 32.08 EUR 14:32:45 Euronext Dublin (XMSM) 2208372
67 32.12 EUR 14:34:07 Euronext Dublin (XMSM) 2212142
175 32.12 EUR 14:34:07 Euronext Dublin (XMSM) 2212140
1 32.12 EUR 14:34:07 Euronext Dublin (XMSM) 2212135
41 32.12 EUR 14:34:07 Euronext Dublin (XMSM) 2212137
232 32.13 EUR 14:34:26 Euronext Dublin (XMSM) 2213189
41 32.13 EUR 14:34:26 Euronext Dublin (XMSM) 2213186
174 32.13 EUR 14:34:26 Euronext Dublin (XMSM) 2213172
103 32.13 EUR 14:34:26 Euronext Dublin (XMSM) 2213170
165 32.12 EUR 14:34:40 Euronext Dublin (XMSM) 2213731
123 32.12 EUR 14:34:40 Euronext Dublin (XMSM) 2213729
325 32.09 EUR 14:35:17 Euronext Dublin (XMSM) 2215569
280 32.08 EUR 14:35:51 Euronext Dublin (XMSM) 2217370
318 32.09 EUR 14:36:56 Euronext Dublin (XMSM) 2220816
136 32.10 EUR 14:37:24 Euronext Dublin (XMSM) 2222047
175 32.10 EUR 14:37:24 Euronext Dublin (XMSM) 2222045
321 32.08 EUR 14:37:36 Euronext Dublin (XMSM) 2222587
114 32.09 EUR 14:38:38 Euronext Dublin (XMSM) 2226229
7 32.09 EUR 14:38:38 Euronext Dublin (XMSM) 2226227
209 32.09 EUR 14:38:38 Euronext Dublin (XMSM) 2226225
320 32.08 EUR 14:38:49 Euronext Dublin (XMSM) 2226705
295 32.11 EUR 14:39:52 Euronext Dublin (XMSM) 2229342
278 32.16 EUR 14:41:02 Euronext Dublin (XMSM) 2233185
240 32.17 EUR 14:41:02 Euronext Dublin (XMSM) 2233129
278 32.12 EUR 14:41:39 Euronext Dublin (XMSM) 2234897
11 32.14 EUR 14:43:20 Euronext Dublin (XMSM) 2239900
171 32.18 EUR 14:44:13 Euronext Dublin (XMSM) 2243081
171 32.18 EUR 14:44:13 Euronext Dublin (XMSM) 2243079
50 32.18 EUR 14:44:14 Euronext Dublin (XMSM) 2243161
171 32.18 EUR 14:44:14 Euronext Dublin (XMSM) 2243159
171 32.18 EUR 14:44:14 Euronext Dublin (XMSM) 2243157
285 32.17 EUR 14:44:14 Euronext Dublin (XMSM) 2243154
65 32.17 EUR 14:44:14 Euronext Dublin (XMSM) 2243152
55 32.11 EUR 14:45:17 Euronext Dublin (XMSM) 2247038
126 32.11 EUR 14:45:17 Euronext Dublin (XMSM) 2247034
100 32.11 EUR 14:45:17 Euronext Dublin (XMSM) 2247036
65 32.10 EUR 14:46:13 Euronext Dublin (XMSM) 2249598
270 32.10 EUR 14:46:13 Euronext Dublin (XMSM) 2249588
26 32.19 EUR 14:46:51 Euronext Dublin (XMSM) 2252461
264 32.19 EUR 14:46:51 Euronext Dublin (XMSM) 2252458
143 32.17 EUR 14:47:42 Euronext Dublin (XMSM) 2254776
101 32.17 EUR 14:47:42 Euronext Dublin (XMSM) 2254774
29 32.17 EUR 14:47:42 Euronext Dublin (XMSM) 2254772
317 32.18 EUR 14:48:42 Euronext Dublin (XMSM) 2257404
133 32.17 EUR 14:48:46 Euronext Dublin (XMSM) 2257534
155 32.17 EUR 14:48:46 Euronext Dublin (XMSM) 2257532
138 32.18 EUR 14:49:54 Euronext Dublin (XMSM) 2260302
145 32.18 EUR 14:49:55 Euronext Dublin (XMSM) 2260335
330 32.14 EUR 14:50:54 Euronext Dublin (XMSM) 2263189
160 32.14 EUR 14:50:54 Euronext Dublin (XMSM) 2263159
175 32.14 EUR 14:50:54 Euronext Dublin (XMSM) 2263157
279 32.15 EUR 14:51:56 Euronext Dublin (XMSM) 2265691
86 32.11 EUR 14:52:42 Euronext Dublin (XMSM) 2268195
154 32.11 EUR 14:52:50 Euronext Dublin (XMSM) 2268587
57 32.11 EUR 14:52:50 Euronext Dublin (XMSM) 2268583
137 32.13 EUR 14:53:41 Euronext Dublin (XMSM) 2270985
168 32.13 EUR 14:53:41 Euronext Dublin (XMSM) 2270966
314 32.16 EUR 14:54:28 Euronext Dublin (XMSM) 2272699
39 32.13 EUR 14:54:55 Euronext Dublin (XMSM) 2273658
138 32.13 EUR 14:55:03 Euronext Dublin (XMSM) 2273993
159 32.13 EUR 14:55:03 Euronext Dublin (XMSM) 2273987
327 32.15 EUR 14:56:05 Euronext Dublin (XMSM) 2276306
6 32.15 EUR 14:56:18 Euronext Dublin (XMSM) 2276631
40 32.14 EUR 14:57:04 Euronext Dublin (XMSM) 2278308
163 32.14 EUR 14:57:04 Euronext Dublin (XMSM) 2278306
139 32.15 EUR 14:57:21 Euronext Dublin (XMSM) 2278739
167 32.15 EUR 14:57:21 Euronext Dublin (XMSM) 2278737
100 32.22 EUR 14:59:23 Euronext Dublin (XMSM) 2283965
63 32.22 EUR 14:59:23 Euronext Dublin (XMSM) 2283963
175 32.24 EUR 14:59:44 Euronext Dublin (XMSM) 2285297
330 32.23 EUR 15:00:00 Euronext Dublin (XMSM) 2286749
288 32.23 EUR 15:00:00 Euronext Dublin (XMSM) 2286345
301 32.24 EUR 15:00:52 Euronext Dublin (XMSM) 2290097
108 32.24 EUR 15:00:52 Euronext Dublin (XMSM) 2290075
163 32.24 EUR 15:00:52 Euronext Dublin (XMSM) 2290073
175 32.24 EUR 15:01:25 Euronext Dublin (XMSM) 2291666
265 32.21 EUR 15:01:52 Euronext Dublin (XMSM) 2292766
40 32.21 EUR 15:01:52 Euronext Dublin (XMSM) 2292768
17 32.20 EUR 15:02:43 Euronext Dublin (XMSM) 2294768
282 32.22 EUR 15:03:19 Euronext Dublin (XMSM) 2296260
269 32.21 EUR 15:03:24 Euronext Dublin (XMSM) 2296577
33 32.21 EUR 15:03:24 Euronext Dublin (XMSM) 2296575
307 32.21 EUR 15:03:49 Euronext Dublin (XMSM) 2297311
127 32.18 EUR 15:04:48 Euronext Dublin (XMSM) 2300407
70 32.18 EUR 15:04:48 Euronext Dublin (XMSM) 2300402
130 32.18 EUR 15:04:48 Euronext Dublin (XMSM) 2300399
10 32.17 EUR 15:05:11 Euronext Dublin (XMSM) 2301599
10 32.17 EUR 15:05:11 Euronext Dublin (XMSM) 2301597
227 32.17 EUR 15:05:11 Euronext Dublin (XMSM) 2301595
71 32.17 EUR 15:05:11 Euronext Dublin (XMSM) 2301593
305 32.16 EUR 15:06:15 Euronext Dublin (XMSM) 2304601
158 32.16 EUR 15:07:25 Euronext Dublin (XMSM) 2307996
175 32.16 EUR 15:07:25 Euronext Dublin (XMSM) 2307994
334 32.15 EUR 15:07:40 Euronext Dublin (XMSM) 2308664
314 32.12 EUR 15:08:12 Euronext Dublin (XMSM) 2310467
289 32.07 EUR 15:09:39 Euronext Dublin (XMSM) 2313938
157 32.06 EUR 15:09:47 Euronext Dublin (XMSM) 2314232
132 32.06 EUR 15:09:47 Euronext Dublin (XMSM) 2314230
290 32.05 EUR 15:10:08 Euronext Dublin (XMSM) 2315351
76 32.04 EUR 15:11:29 Euronext Dublin (XMSM) 2318679
55 32.04 EUR 15:11:29 Euronext Dublin (XMSM) 2318664
181 32.04 EUR 15:11:29 Euronext Dublin (XMSM) 2318666
31 31.99 EUR 15:12:00 Euronext Dublin (XMSM) 2319796
297 31.99 EUR 15:12:09 Euronext Dublin (XMSM) 2320048
27 31.93 EUR 15:13:03 Euronext Dublin (XMSM) 2322040
214 31.93 EUR 15:13:03 Euronext Dublin (XMSM) 2322038
29 31.93 EUR 15:13:03 Euronext Dublin (XMSM) 2322036
298 31.94 EUR 15:13:50 Euronext Dublin (XMSM) 2323723
276 31.96 EUR 15:14:34 Euronext Dublin (XMSM) 2325668
300 31.96 EUR 15:15:25 Euronext Dublin (XMSM) 2327215
175 31.95 EUR 15:16:07 Euronext Dublin (XMSM) 2328775
117 31.95 EUR 15:16:08 Euronext Dublin (XMSM) 2328852
151 31.94 EUR 15:17:11 Euronext Dublin (XMSM) 2330992
123 31.94 EUR 15:17:11 Euronext Dublin (XMSM) 2330990
175 31.93 EUR 15:17:53 Euronext Dublin (XMSM) 2332232
23 31.93 EUR 15:17:53 Euronext Dublin (XMSM) 2332229
86 31.93 EUR 15:17:54 Euronext Dublin (XMSM) 2332311
46 31.93 EUR 15:18:32 Euronext Dublin (XMSM) 2334084
272 31.93 EUR 15:18:32 Euronext Dublin (XMSM) 2334082
159 31.91 EUR 15:19:08 Euronext Dublin (XMSM) 2335412
175 31.91 EUR 15:19:08 Euronext Dublin (XMSM) 2335375
272 31.96 EUR 15:20:36 Euronext Dublin (XMSM) 2338800
309 32.01 EUR 15:21:17 Euronext Dublin (XMSM) 2340809
228 32.02 EUR 15:21:39 Euronext Dublin (XMSM) 2341545
79 32.02 EUR 15:21:41 Euronext Dublin (XMSM) 2341628
176 32.04 EUR 15:22:37 Euronext Dublin (XMSM) 2343778
161 32.04 EUR 15:22:48 Euronext Dublin (XMSM) 2344027
175 32.04 EUR 15:22:48 Euronext Dublin (XMSM) 2344025
114 32.04 EUR 15:22:48 Euronext Dublin (XMSM) 2344012
31 32.04 EUR 15:23:49 Euronext Dublin (XMSM) 2345945
298 32.04 EUR 15:23:56 Euronext Dublin (XMSM) 2346282
273 32.00 EUR 15:24:34 Euronext Dublin (XMSM) 2348543
41 31.98 EUR 15:25:00 Euronext Dublin (XMSM) 2349443
272 31.97 EUR 15:25:04 Euronext Dublin (XMSM) 2349955
175 31.99 EUR 15:26:10 Euronext Dublin (XMSM) 2353312
142 31.99 EUR 15:26:16 Euronext Dublin (XMSM) 2353451
52 31.98 EUR 15:26:38 Euronext Dublin (XMSM) 2354203
244 31.98 EUR 15:26:38 Euronext Dublin (XMSM) 2354201
101 32.01 EUR 15:27:48 Euronext Dublin (XMSM) 2356807
175 32.01 EUR 15:27:48 Euronext Dublin (XMSM) 2356805
336 32.02 EUR 15:28:31 Euronext Dublin (XMSM) 2358200
110 32.00 EUR 15:29:27 Euronext Dublin (XMSM) 2359971
166 32.00 EUR 15:29:31 Euronext Dublin (XMSM) 2360041
175 32.03 EUR 15:30:27 Euronext Dublin (XMSM) 2362002
272 32.02 EUR 15:30:47 Euronext Dublin (XMSM) 2362497
318 32.02 EUR 15:30:51 Euronext Dublin (XMSM) 2362701
277 32.02 EUR 15:31:45 Euronext Dublin (XMSM) 2364538
227 32.01 EUR 15:32:58 Euronext Dublin (XMSM) 2367009
58 32.01 EUR 15:32:58 Euronext Dublin (XMSM) 2367007
287 32.00 EUR 15:33:27 Euronext Dublin (XMSM) 2368045
112 32.02 EUR 15:34:45 Euronext Dublin (XMSM) 2370759
200 32.02 EUR 15:34:45 Euronext Dublin (XMSM) 2370757
307 32.02 EUR 15:34:45 Euronext Dublin (XMSM) 2370753
323 32.02 EUR 15:35:33 Euronext Dublin (XMSM) 2372370
170 32.04 EUR 15:36:38 Euronext Dublin (XMSM) 2374870
163 32.04 EUR 15:36:38 Euronext Dublin (XMSM) 2374866
22 32.05 EUR 15:37:49 Euronext Dublin (XMSM) 2377666
92 32.05 EUR 15:37:49 Euronext Dublin (XMSM) 2377664
132 32.06 EUR 15:38:04 Euronext Dublin (XMSM) 2378228
212 32.06 EUR 15:38:04 Euronext Dublin (XMSM) 2378226
83 32.06 EUR 15:38:04 Euronext Dublin (XMSM) 2378217
256 32.05 EUR 15:38:06 Euronext Dublin (XMSM) 2378305
157 32.06 EUR 15:38:06 Euronext Dublin (XMSM) 2378303
314 32.08 EUR 15:39:06 Euronext Dublin (XMSM) 2380695
330 32.07 EUR 15:39:08 Euronext Dublin (XMSM) 2380766
152 32.10 EUR 15:40:26 Euronext Dublin (XMSM) 2385175
149 32.10 EUR 15:40:26 Euronext Dublin (XMSM) 2385173
301 32.10 EUR 15:40:43 Euronext Dublin (XMSM) 2386089
158 32.10 EUR 15:41:16 Euronext Dublin (XMSM) 2387431
175 32.10 EUR 15:41:16 Euronext Dublin (XMSM) 2387429
300 32.09 EUR 15:41:16 Euronext Dublin (XMSM) 2387426
189 32.13 EUR 15:43:59 Euronext Dublin (XMSM) 2393265
153 32.13 EUR 15:44:02 Euronext Dublin (XMSM) 2393458
175 32.13 EUR 15:44:02 Euronext Dublin (XMSM) 2393450
5 32.13 EUR 15:44:02 Euronext Dublin (XMSM) 2393446
175 32.13 EUR 15:44:02 Euronext Dublin (XMSM) 2393440
182 32.10 EUR 15:44:56 Euronext Dublin (XMSM) 2395420
122 32.10 EUR 15:44:56 Euronext Dublin (XMSM) 2395418
175 32.13 EUR 15:46:18 Euronext Dublin (XMSM) 2398375
101 32.13 EUR 15:46:18 Euronext Dublin (XMSM) 2398373
308 32.12 EUR 15:46:24 Euronext Dublin (XMSM) 2398542
327 32.13 EUR 15:47:13 Euronext Dublin (XMSM) 2400774
81 32.12 EUR 15:48:17 Euronext Dublin (XMSM) 2402897
328 32.12 EUR 15:48:36 Euronext Dublin (XMSM) 2403402
101 32.13 EUR 15:49:21 Euronext Dublin (XMSM) 2405555
186 32.13 EUR 15:49:22 Euronext Dublin (XMSM) 2405624
126 32.13 EUR 15:49:43 Euronext Dublin (XMSM) 2406526
171 32.12 EUR 15:49:43 Euronext Dublin (XMSM) 2406524
313 32.12 EUR 15:49:43 Euronext Dublin (XMSM) 2406520
127 32.13 EUR 15:52:29 Euronext Dublin (XMSM) 2412497
31 32.13 EUR 15:52:29 Euronext Dublin (XMSM) 2412495
45 32.13 EUR 15:52:29 Euronext Dublin (XMSM) 2412492
129 32.13 EUR 15:52:29 Euronext Dublin (XMSM) 2412490
277 32.12 EUR 15:52:33 Euronext Dublin (XMSM) 2412761
328 32.12 EUR 15:53:50 Euronext Dublin (XMSM) 2415411
38 32.14 EUR 15:55:14 Euronext Dublin (XMSM) 2418576
275 32.14 EUR 15:55:14 Euronext Dublin (XMSM) 2418578
55 32.14 EUR 15:56:04 Euronext Dublin (XMSM) 2420135
134 32.14 EUR 15:56:04 Euronext Dublin (XMSM) 2420133
171 32.14 EUR 15:56:04 Euronext Dublin (XMSM) 2420122
95 32.14 EUR 15:56:32 Euronext Dublin (XMSM) 2421111
232 32.14 EUR 15:56:32 Euronext Dublin (XMSM) 2421109
134 32.17 EUR 15:57:26 Euronext Dublin (XMSM) 2423594
153 32.17 EUR 15:57:26 Euronext Dublin (XMSM) 2423592
49 32.17 EUR 15:57:48 Euronext Dublin (XMSM) 2424225
281 32.17 EUR 15:57:54 Euronext Dublin (XMSM) 2424393
271 32.17 EUR 15:58:58 Euronext Dublin (XMSM) 2426578
313 32.18 EUR 15:59:40 Euronext Dublin (XMSM) 2428639
274 32.19 EUR 16:00:02 Euronext Dublin (XMSM) 2430917
313 32.15 EUR 16:01:08 Euronext Dublin (XMSM) 2434529
282 32.17 EUR 16:02:07 Euronext Dublin (XMSM) 2436652
103 32.17 EUR 16:02:54 Euronext Dublin (XMSM) 2438761
173 32.17 EUR 16:02:54 Euronext Dublin (XMSM) 2438758
320 32.17 EUR 16:03:04 Euronext Dublin (XMSM) 2439154
298 32.16 EUR 16:04:00 Euronext Dublin (XMSM) 2440935
298 32.14 EUR 16:04:30 Euronext Dublin (XMSM) 2441965
52 32.14 EUR 16:06:08 Euronext Dublin (XMSM) 2446584
106 32.14 EUR 16:06:08 Euronext Dublin (XMSM) 2446586
273 32.14 EUR 16:06:25 Euronext Dublin (XMSM) 2447206
16 32.14 EUR 16:07:24 Euronext Dublin (XMSM) 2449125
16 32.17 EUR 16:07:32 Euronext Dublin (XMSM) 2449590
74 32.18 EUR 16:07:37 Euronext Dublin (XMSM) 2449768
170 32.18 EUR 16:07:37 Euronext Dublin (XMSM) 2449766
32 32.18 EUR 16:07:39 Euronext Dublin (XMSM) 2449873
25 32.18 EUR 16:07:39 Euronext Dublin (XMSM) 2449871
76 32.18 EUR 16:07:56 Euronext Dublin (XMSM) 2450555
223 32.18 EUR 16:07:56 Euronext Dublin (XMSM) 2450553
300 32.18 EUR 16:08:32 Euronext Dublin (XMSM) 2452149
269 32.18 EUR 16:08:32 Euronext Dublin (XMSM) 2452147
175 32.24 EUR 16:10:03 Euronext Dublin (XMSM) 2456188
232 32.23 EUR 16:10:05 Euronext Dublin (XMSM) 2456238
70 32.23 EUR 16:10:05 Euronext Dublin (XMSM) 2456235
219 32.24 EUR 16:11:00 Euronext Dublin (XMSM) 2458502
116 32.24 EUR 16:11:01 Euronext Dublin (XMSM) 2458560
324 32.25 EUR 16:11:54 Euronext Dublin (XMSM) 2461310
88 32.25 EUR 16:12:41 Euronext Dublin (XMSM) 2463222
292 32.25 EUR 16:12:41 Euronext Dublin (XMSM) 2463220
117 32.25 EUR 16:13:00 Euronext Dublin (XMSM) 2464129
175 32.25 EUR 16:13:00 Euronext Dublin (XMSM) 2464127
206 32.29 EUR 16:13:41 Euronext Dublin (XMSM) 2466667
146 32.29 EUR 16:13:53 Euronext Dublin (XMSM) 2467239
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBDFBKDCAB
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement