Picture of CRH logo

CRH CRH News Story

0.000.00%
us flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock

REG - CRH PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230608:nRSH0191Ca&default-theme=true

RNS Number : 0191C  CRH PLC  08 June 2023

 8(th) June 2023

 CRH plc Transaction in Own Shares

 CRH plc ('CRH') announces that on 7(th) June 2023 it purchased the following
 number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
 and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
 ordinary shares purchased will be held as treasury shares.

                                                           Euronext Dublin   London Stock Exchange
 Number of ordinary shares purchased:                      112,047           62,061
 Highest price paid per share:                             €44.9000          GBp 3,860.0000
 Lowest price paid per share:                              €44.4300          GBp 3,824.0000
 Volume weighted average price paid:                       €44.6875          GBp 3,847.2527

 The purchases form part of CRH's intention to buy back ordinary shares of up
 to $750 million* in the period to 29(th) June 2023 following its announcement
 on 31(st) March 2023 and were effected by CRH's broker as part of the
 Programme announced on 31(st) March 2023.

 Following settlement of the above transactions CRH will hold 21,196,586 of its
 ordinary shares in treasury which represents 2.818% of the issued ordinary
 share capital of CRH. Ordinary shares held in treasury do not have any voting
 rights. Following settlement, CRH will have 730,943,752 ordinary shares in
 issue (excluding treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
 Abuse Regulation') (including as it forms part of retained EU law in the
 United Kingdom ('UK') from time to time and, where relevant, pursuant to the
 UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
 (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
 trades made on 7(th) June 2023 by UBS on behalf of CRH as part of the buyback
 programme is scheduled to this announcement.
 *Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
 fixed for the duration of the buyback programme).

 Contact
 Diarmuid Enright
 Assistant Company Secretary
 Tel: 00 3531 6344340

 

 

 

 

 

 

 Issuer name:                            CRH plc
 LEI                                     549300MIDJNNTH068E74
 ISIN:                                   IE0001827041
 Intermediary name:                      UBS Europe SE
 Intermediary code:                      UBSWDE24
 Time zone:                              BST
 Currency:                               EUR & GBp (as indicated below)
 Date of Transactions:                   07/06/2023

 Aggregated Information

 Trading venue                           Currency            Volume Weighted Average Price  Aggregated volume
 Euronext Dublin (XMSM)                  EUR                 44.6875                        112,047
 London Stock Exchange (XLON)            GBp                 3,847.2527                     62,061

 London Stock Exchange

 Number of        Price per Share (GBp)  Trading Venue       Time of Transaction            MatchId

Shares
 317              3,843                  LSE                 08:03:53                       1475066
 335              3,842                  LSE                 08:05:35                       1477242
 318              3,842                  LSE                 08:05:35                       1477228
 397              3,842                  LSE                 08:05:56                       1477594
 342              3,842                  LSE                 08:05:56                       1477592
 106              3,842                  LSE                 08:06:27                       1478257
 227              3,842                  LSE                 08:06:27                       1478255
 374              3,835                  LSE                 08:10:16                       1483376
 204              3,835                  LSE                 08:10:16                       1483344
 116              3,835                  LSE                 08:10:16                       1483346
 315              3,829                  LSE                 08:11:00                       1484263
 132              3,828                  LSE                 08:12:40                       1486181
 232              3,828                  LSE                 08:12:40                       1486179
 358              3,829                  LSE                 08:12:40                       1486160
 225              3,825                  LSE                 08:13:13                       1487110
 96               3,825                  LSE                 08:13:13                       1487112
 357              3,825                  LSE                 08:15:28                       1489841
 286              3,824                  LSE                 08:16:20                       1491059
 28               3,824                  LSE                 08:16:20                       1491053
 281              3,824                  LSE                 08:16:20                       1491055
 7                3,834                  LSE                 08:18:08                       1493264
 68               3,834                  LSE                 08:18:08                       1493262
 100              3,834                  LSE                 08:18:08                       1493260
 194              3,834                  LSE                 08:18:08                       1493258
 297              3,833                  LSE                 08:18:24                       1493653
 65               3,833                  LSE                 08:18:24                       1493651
 356              3,833                  LSE                 08:21:52                       1497689
 106              3,831                  LSE                 08:22:16                       1498149
 372              3,840                  LSE                 08:25:02                       1501200
 68               3,839                  LSE                 08:25:06                       1501308
 310              3,839                  LSE                 08:25:06                       1501306
 301              3,838                  LSE                 08:25:10                       1501373
 13               3,836                  LSE                 08:26:37                       1503165
 13               3,836                  LSE                 08:26:59                       1503692
 312              3,836                  LSE                 08:26:59                       1503690
 223              3,837                  LSE                 08:30:02                       1508012
 62               3,837                  LSE                 08:30:02                       1508014
 34               3,837                  LSE                 08:30:02                       1508005
 148              3,841                  LSE                 08:31:53                       1510721
 158              3,841                  LSE                 08:31:53                       1510719
 108              3,840                  LSE                 08:33:13                       1512663
 229              3,840                  LSE                 08:33:13                       1512661
 126              3,841                  LSE                 08:38:15                       1519643
 225              3,841                  LSE                 08:38:15                       1519641
 329              3,840                  LSE                 08:40:07                       1522940
 367              3,839                  LSE                 08:41:54                       1525621
 49               3,837                  LSE                 08:41:55                       1525651
 300              3,837                  LSE                 08:41:55                       1525649
 310              3,836                  LSE                 08:44:17                       1529287
 39               3,840                  LSE                 08:45:10                       1530411
 302              3,840                  LSE                 08:45:10                       1530409
 144              3,840                  LSE                 08:45:10                       1530407
 302              3,840                  LSE                 08:45:10                       1530405
 119              3,840                  LSE                 08:45:14                       1530482
 160              3,839                  LSE                 08:45:21                       1530716
 158              3,839                  LSE                 08:45:21                       1530718
 368              3,839                  LSE                 08:46:43                       1532653
 58               3,839                  LSE                 08:46:43                       1532650
 300              3,839                  LSE                 08:46:43                       1532648
 178              3,838                  LSE                 08:48:58                       1536252
 135              3,838                  LSE                 08:48:58                       1536250
 305              3,846                  LSE                 08:53:37                       1544130
 12               3,846                  LSE                 08:53:37                       1544128
 368              3,845                  LSE                 08:53:42                       1544215
 44               3,847                  LSE                 08:57:32                       1550459
 306              3,847                  LSE                 08:57:32                       1550457
 346              3,842                  LSE                 09:01:32                       1556266
 326              3,845                  LSE                 09:07:11                       1562222
 151              3,848                  LSE                 09:13:36                       1572197
 222              3,848                  LSE                 09:13:36                       1572195
 305              3,853                  LSE                 09:15:28                       1574353
 109              3,856                  LSE                 09:18:18                       1577391
 256              3,856                  LSE                 09:18:18                       1577389
 203              3,857                  LSE                 09:21:51                       1581619
 112              3,857                  LSE                 09:21:51                       1581617
 174              3,847                  LSE                 09:30:03                       1591858
 175              3,847                  LSE                 09:30:03                       1591856
 120              3,848                  LSE                 09:30:50                       1592654
 300              3,848                  LSE                 09:30:50                       1592652
 79               3,848                  LSE                 09:31:50                       1594221
 293              3,848                  LSE                 09:31:50                       1594219
 321              3,847                  LSE                 09:35:28                       1599172
 19               3,845                  LSE                 09:50:37                       1622564
 323              3,845                  LSE                 09:50:37                       1622562
 21               3,845                  LSE                 09:50:37                       1622566
 173              3,844                  LSE                 09:52:04                       1624167
 200              3,844                  LSE                 09:52:04                       1624165
 107              3,845                  LSE                 10:00:00                       1632712
 250              3,845                  LSE                 10:00:00                       1632710
 165              3,845                  LSE                 10:07:24                       1641798
 167              3,845                  LSE                 10:07:24                       1641800
 263              3,843                  LSE                 10:07:27                       1641891
 41               3,843                  LSE                 10:07:27                       1641893
 300              3,847                  LSE                 10:19:25                       1654115
 327              3,845                  LSE                 10:20:06                       1654973
 95               3,846                  LSE                 10:25:30                       1660857
 221              3,846                  LSE                 10:25:30                       1660855
 47               3,844                  LSE                 10:29:00                       1664642
 257              3,844                  LSE                 10:29:00                       1664640
 127              3,847                  LSE                 10:39:22                       1678165
 36               3,847                  LSE                 10:39:22                       1678163
 54               3,847                  LSE                 10:39:22                       1678161
 137              3,847                  LSE                 10:39:22                       1678159
 288              3,847                  LSE                 10:41:55                       1680796
 80               3,847                  LSE                 10:41:55                       1680794
 164              3,850                  LSE                 10:43:50                       1683105
 192              3,850                  LSE                 10:43:50                       1683103
 51               3,850                  LSE                 10:45:54                       1685458
 65               3,850                  LSE                 10:45:54                       1685460
 16               3,850                  LSE                 10:45:54                       1685462
 36               3,850                  LSE                 10:45:54                       1685464
 101              3,850                  LSE                 10:45:54                       1685466
 43               3,850                  LSE                 10:45:54                       1685468
 159              3,850                  LSE                 10:49:10                       1689084
 149              3,850                  LSE                 10:49:10                       1689082
 301              3,849                  LSE                 10:52:33                       1693677
 326              3,846                  LSE                 11:03:32                       1704635
 273              3,845                  LSE                 11:04:04                       1704859
 46               3,845                  LSE                 11:04:04                       1704861
 335              3,848                  LSE                 11:09:52                       1708155
 360              3,853                  LSE                 11:20:55                       1715201
 363              3,853                  LSE                 11:22:13                       1716087
 118              3,852                  LSE                 11:26:38                       1719178
 232              3,852                  LSE                 11:26:38                       1719176
 328              3,851                  LSE                 11:29:08                       1720677
 185              3,848                  LSE                 11:35:05                       1724118
 179              3,848                  LSE                 11:35:05                       1724120
 302              3,849                  LSE                 11:45:51                       1729647
 312              3,849                  LSE                 11:45:55                       1729706
 215              3,846                  LSE                 11:49:36                       1731698
 106              3,846                  LSE                 11:49:36                       1731696
 15               3,845                  LSE                 11:56:50                       1735062
 356              3,845                  LSE                 11:56:50                       1735060
 51               3,845                  LSE                 12:01:34                       1737486
 265              3,845                  LSE                 12:01:34                       1737484
 324              3,843                  LSE                 12:04:08                       1738954
 133              3,842                  LSE                 12:07:51                       1740620
 223              3,842                  LSE                 12:07:51                       1740618
 362              3,842                  LSE                 12:14:23                       1744501
 44               3,844                  LSE                 12:17:58                       1746507
 300              3,844                  LSE                 12:17:58                       1746505
 336              3,841                  LSE                 12:28:07                       1752349
 359              3,842                  LSE                 12:32:25                       1755627
 14               3,841                  LSE                 12:42:01                       1761504
 363              3,841                  LSE                 12:42:01                       1761502
 354              3,845                  LSE                 12:50:28                       1766648
 108              3,844                  LSE                 12:51:38                       1767406
 208              3,844                  LSE                 12:51:38                       1767408
 52               3,845                  LSE                 12:59:09                       1772063
 96               3,845                  LSE                 12:59:09                       1772061
 224              3,845                  LSE                 12:59:09                       1772059
 114              3,844                  LSE                 13:01:47                       1773753
 231              3,844                  LSE                 13:01:47                       1773751
 315              3,845                  LSE                 13:01:47                       1773749
 23               3,845                  LSE                 13:07:32                       1777222
 286              3,845                  LSE                 13:07:32                       1777220
 143              3,845                  LSE                 13:12:29                       1780961
 194              3,845                  LSE                 13:12:29                       1780963
 348              3,844                  LSE                 13:14:47                       1782436
 313              3,844                  LSE                 13:21:37                       1787625
 370              3,843                  LSE                 13:23:06                       1788689
 313              3,844                  LSE                 13:25:38                       1790576
 185              3,843                  LSE                 13:27:52                       1791913
 166              3,843                  LSE                 13:27:52                       1791911
 312              3,840                  LSE                 13:31:39                       1795526
 353              3,840                  LSE                 13:31:39                       1795524
 42               3,841                  LSE                 13:38:02                       1800474
 300              3,841                  LSE                 13:38:02                       1800472
 357              3,840                  LSE                 13:38:33                       1800865
 363              3,839                  LSE                 13:39:37                       1802075
 160              3,840                  LSE                 13:43:34                       1805442
 210              3,840                  LSE                 13:43:34                       1805440
 181              3,839                  LSE                 13:44:53                       1806557
 190              3,839                  LSE                 13:44:53                       1806555
 354              3,839                  LSE                 13:48:56                       1810006
 321              3,839                  LSE                 13:51:56                       1812641
 130              3,841                  LSE                 13:55:28                       1815105
 100              3,841                  LSE                 13:55:28                       1815103
 96               3,841                  LSE                 13:55:28                       1815101
 316              3,842                  LSE                 13:56:22                       1815858
 320              3,841                  LSE                 14:00:01                       1819306
 4                3,839                  LSE                 14:01:44                       1820807
 46               3,839                  LSE                 14:01:44                       1820805
 185              3,839                  LSE                 14:01:45                       1820820
 93               3,839                  LSE                 14:01:45                       1820822
 362              3,837                  LSE                 14:04:18                       1823187
 19               3,840                  LSE                 14:09:53                       1828638
 42               3,840                  LSE                 14:09:53                       1828636
 18               3,840                  LSE                 14:09:53                       1828634
 222              3,840                  LSE                 14:09:53                       1828632
 35               3,840                  LSE                 14:12:02                       1830604
 300              3,840                  LSE                 14:12:33                       1831197
 1                3,840                  LSE                 14:12:33                       1831201
 16               3,840                  LSE                 14:12:33                       1831199
 5                3,838                  LSE                 14:14:21                       1832787
 106              3,838                  LSE                 14:15:09                       1833665
 106              3,838                  LSE                 14:16:52                       1835390
 335              3,838                  LSE                 14:17:04                       1835600
 154              3,838                  LSE                 14:17:04                       1835598
 319              3,842                  LSE                 14:19:12                       1837560
 106              3,841                  LSE                 14:20:02                       1838459
 218              3,842                  LSE                 14:20:19                       1838828
 29               3,842                  LSE                 14:20:19                       1838826
 60               3,842                  LSE                 14:20:19                       1838830
 356              3,841                  LSE                 14:20:50                       1839218
 35               3,843                  LSE                 14:23:02                       1841237
 51               3,843                  LSE                 14:23:10                       1841354
 58               3,843                  LSE                 14:24:02                       1842145
 213              3,843                  LSE                 14:24:50                       1842784
 329              3,843                  LSE                 14:24:50                       1842782
 138              3,848                  LSE                 14:28:05                       1846055
 105              3,848                  LSE                 14:28:05                       1846053
 71               3,848                  LSE                 14:28:05                       1846051
 34               3,848                  LSE                 14:28:05                       1846049
 202              3,847                  LSE                 14:29:48                       1848479
 10               3,847                  LSE                 14:30:00                       1849657
 6                3,851                  LSE                 14:30:46                       1854127
 16               3,852                  LSE                 14:31:01                       1854846
 240              3,852                  LSE                 14:31:01                       1854836
 170              3,852                  LSE                 14:31:01                       1854840
 112              3,852                  LSE                 14:31:01                       1854838
 189              3,852                  LSE                 14:31:01                       1854834
 8                3,852                  LSE                 14:31:02                       1854913
 361              3,851                  LSE                 14:31:05                       1855079
 140              3,851                  LSE                 14:31:05                       1855077
 310              3,852                  LSE                 14:31:46                       1856745
 62               3,852                  LSE                 14:31:46                       1856743
 75               3,852                  LSE                 14:31:52                       1856973
 125              3,852                  LSE                 14:31:52                       1856971
 124              3,852                  LSE                 14:31:52                       1856969
 59               3,852                  LSE                 14:31:52                       1856967
 179              3,851                  LSE                 14:31:55                       1857040
 255              3,851                  LSE                 14:31:55                       1857038
 31               3,851                  LSE                 14:33:02                       1859497
 279              3,851                  LSE                 14:33:05                       1859627
 41               3,851                  LSE                 14:33:05                       1859624
 300              3,850                  LSE                 14:33:49                       1861287
 18               3,850                  LSE                 14:33:49                       1861289
 200              3,851                  LSE                 14:35:00                       1864485
 200              3,851                  LSE                 14:35:01                       1864501
 242              3,850                  LSE                 14:35:15                       1865024
 100              3,850                  LSE                 14:35:15                       1865022
 2                3,850                  LSE                 14:35:21                       1865205
 336              3,850                  LSE                 14:36:56                       1868644
 351              3,850                  LSE                 14:36:56                       1868642
 353              3,849                  LSE                 14:37:01                       1868830
 400              3,850                  LSE                 14:37:37                       1870004
 374              3,860                  LSE                 15:22:34                       1961685
 361              3,860                  LSE                 15:22:34                       1961673
 346              3,860                  LSE                 15:22:34                       1961675
 424              3,860                  LSE                 15:22:34                       1961677
 340              3,860                  LSE                 15:22:34                       1961681
 315              3,860                  LSE                 15:22:34                       1961683
 365              3,860                  LSE                 15:22:34                       1961679
 338              3,860                  LSE                 15:22:34                       1961687
 335              3,860                  LSE                 15:22:34                       1961689
 310              3,860                  LSE                 15:22:34                       1961691
 370              3,860                  LSE                 15:22:34                       1961693
 389              3,860                  LSE                 15:22:34                       1961695
 301              3,860                  LSE                 15:22:34                       1961697
 363              3,860                  LSE                 15:22:34                       1961657
 341              3,860                  LSE                 15:22:34                       1961645
 314              3,860                  LSE                 15:22:34                       1961647
 374              3,860                  LSE                 15:22:34                       1961649
 349              3,860                  LSE                 15:22:34                       1961651
 373              3,860                  LSE                 15:22:34                       1961653
 303              3,860                  LSE                 15:22:34                       1961655
 371              3,860                  LSE                 15:22:34                       1961667
 323              3,860                  LSE                 15:22:34                       1961659
 313              3,860                  LSE                 15:22:34                       1961661
 342              3,860                  LSE                 15:22:34                       1961663
 359              3,860                  LSE                 15:22:34                       1961665
 354              3,860                  LSE                 15:22:34                       1961669
 344              3,860                  LSE                 15:22:34                       1961671
 322              3,860                  LSE                 15:22:34                       1961621
 353              3,860                  LSE                 15:22:34                       1961623
 323              3,860                  LSE                 15:22:34                       1961625
 336              3,860                  LSE                 15:22:34                       1961627
 325              3,860                  LSE                 15:22:34                       1961629
 314              3,860                  LSE                 15:22:34                       1961631
 331              3,860                  LSE                 15:22:34                       1961633
 305              3,860                  LSE                 15:22:34                       1961641
 368              3,860                  LSE                 15:22:34                       1961643
 340              3,860                  LSE                 15:22:34                       1961635
 348              3,860                  LSE                 15:22:34                       1961639
 319              3,860                  LSE                 15:22:34                       1961637
 110              3,860                  LSE                 15:22:34                       1961619
 345              3,860                  LSE                 15:22:34                       1961617
 255              3,860                  LSE                 15:22:34                       1961615
 524              3,858                  LSE                 15:23:30                       1963158
 149              3,857                  LSE                 15:24:14                       1964238
 171              3,857                  LSE                 15:24:14                       1964236
 431              3,857                  LSE                 15:24:14                       1964229

 

 Euronext Dublin

 Number of        Price per Share (EUR)  Trading Venue  Time of Transaction  MatchId

Shares
 145              44.62                  ISE            08:03:53             1475070
 534              44.62                  ISE            08:03:53             1475068
 163              44.60                  ISE            08:04:37             1476024
 24               44.60                  ISE            08:04:37             1476022
 163              44.60                  ISE            08:04:37             1476020
 109              44.60                  ISE            08:04:37             1476018
 117              44.63                  ISE            08:05:35             1477234
 302              44.63                  ISE            08:05:35             1477232
 618              44.63                  ISE            08:05:35             1477230
 50               44.62                  ISE            08:05:56             1477600
 150              44.62                  ISE            08:05:56             1477598
 245              44.62                  ISE            08:05:56             1477596
 314              44.66                  ISE            08:07:30             1479787
 150              44.66                  ISE            08:07:30             1479785
 50               44.66                  ISE            08:07:30             1479779
 101              44.66                  ISE            08:07:30             1479775
 135              44.66                  ISE            08:07:30             1479777
 51               44.66                  ISE            08:07:30             1479781
 50               44.66                  ISE            08:07:30             1479783
 4                44.67                  ISE            08:07:30             1479770
 432              44.67                  ISE            08:07:30             1479768
 116              44.64                  ISE            08:07:40             1480011
 192              44.64                  ISE            08:07:40             1480009
 150              44.64                  ISE            08:07:40             1480007
 307              44.62                  ISE            08:07:41             1480027
 73               44.62                  ISE            08:07:41             1480025
 284              44.61                  ISE            08:08:13             1480691
 171              44.61                  ISE            08:08:13             1480683
 297              44.59                  ISE            08:08:47             1481469
 120              44.59                  ISE            08:08:47             1481465
 427              44.56                  ISE            08:10:16             1483387
 21               44.56                  ISE            08:10:16             1483385
 102              44.56                  ISE            08:10:16             1483383
 123              44.56                  ISE            08:10:16             1483381
 150              44.56                  ISE            08:10:16             1483379
 22               44.56                  ISE            08:10:16             1483362
 247              44.56                  ISE            08:10:16             1483358
 33               44.56                  ISE            08:10:16             1483360
 88               44.56                  ISE            08:10:16             1483364
 6                44.56                  ISE            08:10:16             1483366
 466              44.50                  ISE            08:11:00             1484315
 387              44.49                  ISE            08:12:40             1486162
 341              44.46                  ISE            08:12:48             1486404
 98               44.46                  ISE            08:12:48             1486402
 418              44.44                  ISE            08:13:13             1487114
 516              44.44                  ISE            08:15:28             1489843
 414              44.45                  ISE            08:15:28             1489839
 277              44.43                  ISE            08:16:20             1491063
 150              44.43                  ISE            08:16:20             1491061
 418              44.43                  ISE            08:16:20             1491057
 155              44.54                  ISE            08:18:08             1493275
 19               44.54                  ISE            08:18:08             1493273
 123              44.54                  ISE            08:18:08             1493271
 150              44.54                  ISE            08:18:08             1493269
 411              44.55                  ISE            08:18:08             1493266
 458              44.53                  ISE            08:18:24             1493655
 390              44.53                  ISE            08:19:29             1494902
 59               44.55                  ISE            08:20:39             1496329
 177              44.57                  ISE            08:20:39             1496327
 123              44.57                  ISE            08:20:39             1496325
 145              44.57                  ISE            08:20:39             1496322
 458              44.54                  ISE            08:21:52             1497691
 27               44.53                  ISE            08:22:04             1497965
 64               44.53                  ISE            08:22:04             1497963
 157              44.53                  ISE            08:22:12             1498068
 150              44.53                  ISE            08:22:12             1498066
 434              44.52                  ISE            08:22:16             1498147
 242              44.63                  ISE            08:25:02             1501202
 216              44.63                  ISE            08:25:02             1501198
 96               44.61                  ISE            08:25:05             1501277
 482              44.61                  ISE            08:25:05             1501275
 450              44.60                  ISE            08:25:07             1501334
 425              44.59                  ISE            08:25:09             1501356
 447              44.57                  ISE            08:26:35             1503111
 396              44.52                  ISE            08:27:11             1504204
 234              44.58                  ISE            08:30:01             1507948
 150              44.58                  ISE            08:30:01             1507946
 459              44.56                  ISE            08:30:02             1508021
 34               44.61                  ISE            08:31:51             1510677
 117              44.61                  ISE            08:31:51             1510675
 230              44.61                  ISE            08:31:51             1510673
 119              44.60                  ISE            08:35:41             1516071
 57               44.60                  ISE            08:35:41             1516069
 443              44.62                  ISE            08:38:15             1519645
 128              44.62                  ISE            08:39:40             1521888
 235              44.62                  ISE            08:39:40             1521886
 78               44.62                  ISE            08:39:40             1521884
 150              44.58                  ISE            08:41:54             1525626
 121              44.58                  ISE            08:41:54             1525624
 12               44.57                  ISE            08:41:55             1525670
 150              44.57                  ISE            08:41:55             1525668
 150              44.57                  ISE            08:41:56             1525686
 150              44.57                  ISE            08:41:56             1525684
 403              44.57                  ISE            08:44:17             1529295
 121              44.59                  ISE            08:45:21             1530722
 150              44.59                  ISE            08:45:21             1530720
 77               44.59                  ISE            08:45:21             1530724
 111              44.59                  ISE            08:45:21             1530726
 413              44.59                  ISE            08:45:21             1530712
 432              44.60                  ISE            08:46:27             1532311
 15               44.60                  ISE            08:46:27             1532309
 42               44.58                  ISE            08:49:16             1536757
 139              44.58                  ISE            08:49:16             1536755
 26               44.58                  ISE            08:49:16             1536753
 201              44.58                  ISE            08:49:50             1537680
 205              44.59                  ISE            08:51:03             1539798
 238              44.59                  ISE            08:51:03             1539796
 217              44.68                  ISE            08:53:36             1544117
 814              44.69                  ISE            08:53:36             1544115
 408              44.68                  ISE            08:53:37             1544122
 150              44.66                  ISE            08:53:42             1544211
 288              44.66                  ISE            08:53:42             1544213
 389              44.65                  ISE            08:53:45             1544350
 178              44.66                  ISE            08:55:28             1546969
 36               44.66                  ISE            08:55:28             1546967
 175              44.66                  ISE            08:55:28             1546965
 424              44.69                  ISE            08:57:32             1550461
 36               44.66                  ISE            08:57:40             1550655
 289              44.65                  ISE            09:01:28             1556155
 104              44.65                  ISE            09:01:28             1556148
 31               44.65                  ISE            09:01:28             1556146
 425              44.64                  ISE            09:01:37             1556427
 391              44.64                  ISE            09:01:37             1556422
 7                44.67                  ISE            09:05:26             1560171
 150              44.67                  ISE            09:05:26             1560169
 399              44.67                  ISE            09:05:26             1560155
 4                44.68                  ISE            09:06:58             1561934
 43               44.68                  ISE            09:07:11             1562236
 150              44.68                  ISE            09:07:11             1562234
 117              44.68                  ISE            09:07:11             1562232
 123              44.68                  ISE            09:07:11             1562230
 150              44.68                  ISE            09:07:11             1562224
 55               44.68                  ISE            09:07:11             1562226
 202              44.68                  ISE            09:07:11             1562228
 3                44.67                  ISE            09:09:30             1566774
 436              44.67                  ISE            09:09:30             1566772
 261              44.65                  ISE            09:10:26             1568075
 206              44.65                  ISE            09:10:26             1568073
 471              44.65                  ISE            09:10:26             1568066
 89               44.68                  ISE            09:12:10             1570284
 334              44.68                  ISE            09:12:10             1570282
 143              44.71                  ISE            09:13:36             1572211
 127              44.72                  ISE            09:13:36             1572201
 150              44.72                  ISE            09:13:36             1572199
 4                44.72                  ISE            09:13:36             1572205
 123              44.72                  ISE            09:13:36             1572203
 379              44.77                  ISE            09:15:28             1574351
 80               44.77                  ISE            09:15:28             1574349
 395              44.78                  ISE            09:15:28             1574334
 16               44.78                  ISE            09:15:28             1574332
 384              44.78                  ISE            09:15:28             1574330
 98               44.81                  ISE            09:18:18             1577393
 293              44.81                  ISE            09:18:18             1577395
 150              44.79                  ISE            09:18:32             1577734
 304              44.79                  ISE            09:18:48             1578049
 102              44.80                  ISE            09:20:06             1579738
 331              44.80                  ISE            09:20:24             1580060
 401              44.82                  ISE            09:21:51             1581623
 61               44.82                  ISE            09:21:51             1581621
 399              44.81                  ISE            09:24:02             1584140
 461              44.76                  ISE            09:25:24             1585806
 45               44.74                  ISE            09:31:50             1594179
 407              44.74                  ISE            09:31:50             1594177
 453              44.72                  ISE            09:35:26             1599129
 27               44.74                  ISE            09:44:42             1612528
 435              44.74                  ISE            09:44:42             1612526
 382              44.70                  ISE            09:50:37             1622568
 26               44.71                  ISE            09:58:27             1630933
 44               44.71                  ISE            09:58:27             1630931
 390              44.71                  ISE            09:58:27             1630929
 440              44.73                  ISE            10:05:08             1639463
 150              44.72                  ISE            10:06:32             1640934
 121              44.72                  ISE            10:06:32             1640932
 107              44.72                  ISE            10:06:32             1640930
 80               44.71                  ISE            10:08:57             1643154
 106              44.71                  ISE            10:08:57             1643158
 244              44.71                  ISE            10:08:57             1643156
 119              44.73                  ISE            10:14:10             1648657
 272              44.73                  ISE            10:14:10             1648655
 283              44.73                  ISE            10:16:19             1650855
 116              44.73                  ISE            10:16:19             1650853
 382              44.72                  ISE            10:16:52             1651420
 451              44.71                  ISE            10:19:25             1654136
 343              44.72                  ISE            10:25:05             1660426
 58               44.72                  ISE            10:25:05             1660422
 459              44.72                  ISE            10:32:33             1669301
 449              44.75                  ISE            10:37:03             1675765
 376              44.74                  ISE            10:41:15             1680222
 270              44.77                  ISE            10:43:50             1683114
 10               44.77                  ISE            10:43:50             1683112
 150              44.77                  ISE            10:43:50             1683110
 396              44.77                  ISE            10:49:33             1689640
 458              44.77                  ISE            10:51:32             1692575
 406              44.77                  ISE            10:55:44             1697487
 387              44.76                  ISE            11:09:45             1708065
 454              44.76                  ISE            11:12:47             1710149
 461              44.80                  ISE            11:20:55             1715203
 26               44.80                  ISE            11:23:08             1716798
 288              44.80                  ISE            11:23:08             1716796
 150              44.80                  ISE            11:23:08             1716794
 208              44.80                  ISE            11:26:02             1718702
 187              44.80                  ISE            11:26:02             1718700
 289              44.77                  ISE            11:30:08             1721241
 143              44.77                  ISE            11:31:07             1721948
 43               44.75                  ISE            11:35:38             1724395
 50               44.75                  ISE            11:35:38             1724393
 71               44.75                  ISE            11:35:38             1724389
 89               44.75                  ISE            11:35:38             1724387
 287              44.75                  ISE            11:35:38             1724385
 442              44.76                  ISE            11:39:54             1726733
 405              44.76                  ISE            11:41:13             1727322
 242              44.75                  ISE            11:45:51             1729656
 197              44.75                  ISE            11:45:51             1729654
 10               44.74                  ISE            11:48:06             1730886
 123              44.74                  ISE            11:48:06             1730884
 150              44.74                  ISE            11:48:06             1730882
 127              44.74                  ISE            11:48:06             1730880
 452              44.74                  ISE            11:48:06             1730877
 156              44.72                  ISE            11:49:36             1731693
 108              44.72                  ISE            11:49:36             1731691
 150              44.72                  ISE            11:49:36             1731689
 20               44.69                  ISE            11:56:50             1735080
 87               44.70                  ISE            11:56:50             1735068
 297              44.70                  ISE            11:56:50             1735066
 47               44.70                  ISE            11:56:50             1735064
 344              44.69                  ISE            11:56:51             1735083
 39               44.69                  ISE            11:56:51             1735085
 148              44.68                  ISE            11:58:13             1735832
 243              44.68                  ISE            11:58:13             1735830
 39               44.68                  ISE            11:58:13             1735828
 11               44.68                  ISE            11:58:13             1735826
 400              44.69                  ISE            12:01:02             1737328
 171              44.69                  ISE            12:02:23             1737950
 99               44.69                  ISE            12:02:23             1737948
 74               44.69                  ISE            12:02:23             1737946
 59               44.69                  ISE            12:02:23             1737944
 77               44.66                  ISE            12:07:51             1740636
 117              44.66                  ISE            12:07:51             1740634
 150              44.66                  ISE            12:07:51             1740632
 123              44.66                  ISE            12:07:51             1740630
 323              44.66                  ISE            12:07:51             1740622
 52               44.66                  ISE            12:07:51             1740616
 381              44.68                  ISE            12:12:24             1743378
 234              44.67                  ISE            12:14:23             1744507
 150              44.67                  ISE            12:14:23             1744505
 26               44.67                  ISE            12:14:23             1744503
 73               44.70                  ISE            12:16:58             1745866
 176              44.70                  ISE            12:16:58             1745864
 324              44.70                  ISE            12:16:58             1745862
 283              44.70                  ISE            12:16:58             1745860
 463              44.70                  ISE            12:17:58             1746511
 441              44.70                  ISE            12:17:58             1746509
 11               44.68                  ISE            12:21:31             1748751
 67               44.68                  ISE            12:21:43             1748936
 388              44.68                  ISE            12:22:09             1749185
 377              44.67                  ISE            12:28:07             1752380
 17               44.67                  ISE            12:28:07             1752378
 95               44.67                  ISE            12:28:07             1752371
 230              44.67                  ISE            12:28:07             1752369
 138              44.67                  ISE            12:28:07             1752373
 252              44.67                  ISE            12:28:07             1752356
 189              44.67                  ISE            12:28:07             1752354
 145              44.69                  ISE            12:31:02             1754426
 83               44.69                  ISE            12:31:02             1754424
 3                44.69                  ISE            12:31:02             1754422
 230              44.67                  ISE            12:33:00             1756068
 490              44.68                  ISE            12:33:00             1756063
 396              44.68                  ISE            12:33:00             1756061
 200              44.66                  ISE            12:33:01             1756089
 353              44.66                  ISE            12:33:01             1756087
 277              44.66                  ISE            12:33:01             1756085
 131              44.66                  ISE            12:33:01             1756083
 271              44.65                  ISE            12:33:22             1756313
 118              44.65                  ISE            12:33:22             1756311
 150              44.65                  ISE            12:33:23             1756321
 138              44.65                  ISE            12:33:23             1756319
 15               44.65                  ISE            12:33:23             1756317
 99               44.73                  ISE            12:50:28             1766654
 230              44.73                  ISE            12:50:28             1766652
 226              44.73                  ISE            12:50:28             1766650
 615              44.72                  ISE            12:51:32             1767319
 106              44.71                  ISE            12:52:42             1768140
 376              44.71                  ISE            12:52:42             1768129
 293              44.70                  ISE            12:53:29             1768485
 12               44.70                  ISE            12:53:29             1768483
 453              44.70                  ISE            12:53:29             1768481
 439              44.70                  ISE            12:53:29             1768471
 449              44.70                  ISE            12:53:29             1768469
 454              44.71                  ISE            12:53:29             1768465
 113              44.70                  ISE            12:53:31             1768507
 284              44.74                  ISE            12:58:22             1771580
 150              44.74                  ISE            12:58:22             1771578
 47               44.74                  ISE            12:58:22             1771574
 363              44.74                  ISE            12:58:22             1771576
 250              44.74                  ISE            13:00:07             1772803
 150              44.74                  ISE            13:00:07             1772801
 417              44.74                  ISE            13:01:47             1773747
 26               44.72                  ISE            13:01:48             1773757
 63               44.72                  ISE            13:01:48             1773755
 8                44.72                  ISE            13:01:49             1773775
 150              44.72                  ISE            13:01:49             1773773
 150              44.72                  ISE            13:01:49             1773771
 230              44.74                  ISE            13:05:56             1776116
 185              44.74                  ISE            13:05:56             1776118
 42               44.74                  ISE            13:05:56             1776103
 382              44.74                  ISE            13:05:56             1776101
 47               44.73                  ISE            13:07:31             1777155
 17               44.73                  ISE            13:07:31             1777157
 240              44.73                  ISE            13:07:32             1777218
 150              44.73                  ISE            13:07:32             1777216
 70               44.73                  ISE            13:10:00             1779087
 8                44.73                  ISE            13:12:05             1780648
 30               44.73                  ISE            13:12:05             1780646
 170              44.73                  ISE            13:12:05             1780644
 172              44.73                  ISE            13:12:05             1780642
 305              44.73                  ISE            13:12:05             1780616
 427              44.73                  ISE            13:16:42             1783760
 426              44.73                  ISE            13:23:06             1788692
 174              44.73                  ISE            13:25:38             1790569
 425              44.73                  ISE            13:25:38             1790567
 382              44.72                  ISE            13:27:52             1791916
 90               44.72                  ISE            13:27:52             1791920
 150              44.72                  ISE            13:27:52             1791918
 413              44.71                  ISE            13:29:26             1793106
 52               44.71                  ISE            13:29:26             1793102
 75               44.71                  ISE            13:29:26             1793104
 24               44.70                  ISE            13:29:27             1793172
 463              44.70                  ISE            13:29:37             1793390
 405              44.70                  ISE            13:29:37             1793388
 173              44.70                  ISE            13:29:37             1793386
 250              44.70                  ISE            13:29:37             1793384
 139              44.69                  ISE            13:29:38             1793401
 169              44.68                  ISE            13:31:39             1795554
 154              44.69                  ISE            13:31:39             1795532
 273              44.69                  ISE            13:31:39             1795530
 313              44.69                  ISE            13:31:39             1795528
 85               44.70                  ISE            13:35:16             1798426
 369              44.70                  ISE            13:35:16             1798424
 187              44.70                  ISE            13:35:16             1798432
 65               44.70                  ISE            13:35:16             1798428
 500              44.70                  ISE            13:35:16             1798430
 92               44.69                  ISE            13:38:33             1800909
 215              44.69                  ISE            13:38:33             1800911
 132              44.69                  ISE            13:38:33             1800913
 421              44.69                  ISE            13:38:33             1800895
 88               44.69                  ISE            13:38:33             1800893
 405              44.69                  ISE            13:38:33             1800891
 9                44.69                  ISE            13:38:33             1800885
 66               44.69                  ISE            13:38:33             1800881
 56               44.69                  ISE            13:39:31             1801877
 286              44.69                  ISE            13:39:31             1801875
 50               44.69                  ISE            13:39:31             1801873
 150              44.67                  ISE            13:39:37             1802109
 87               44.68                  ISE            13:39:37             1802083
 103              44.68                  ISE            13:39:37             1802079
 64               44.68                  ISE            13:39:37             1802077
 144              44.68                  ISE            13:39:37             1802081
 85               44.67                  ISE            13:39:39             1802153
 150              44.67                  ISE            13:39:39             1802151
 434              44.68                  ISE            13:40:36             1803182
 242              44.68                  ISE            13:43:33             1805431
 154              44.68                  ISE            13:43:33             1805429
 67               44.68                  ISE            13:43:33             1805427
 284              44.65                  ISE            13:44:53             1806588
 150              44.65                  ISE            13:44:53             1806586
 205              44.66                  ISE            13:44:53             1806573
 212              44.66                  ISE            13:44:53             1806571
 190              44.66                  ISE            13:44:53             1806569
 25               44.66                  ISE            13:44:53             1806567
 212              44.66                  ISE            13:44:53             1806565
 64               44.67                  ISE            13:44:53             1806563
 268              44.67                  ISE            13:44:53             1806561
 112              44.67                  ISE            13:44:53             1806559
 381              44.66                  ISE            13:48:56             1810008
 190              44.65                  ISE            13:48:57             1810033
 14               44.65                  ISE            13:49:12             1810318
 150              44.65                  ISE            13:49:12             1810316
 64               44.65                  ISE            13:49:12             1810314
 185              44.65                  ISE            13:51:54             1812583
 31               44.65                  ISE            13:51:54             1812581
 62               44.65                  ISE            13:51:54             1812579
 150              44.65                  ISE            13:51:54             1812577
 418              44.64                  ISE            13:52:24             1813098
 105              44.68                  ISE            13:55:28             1815113
 294              44.68                  ISE            13:55:28             1815111
 206              44.68                  ISE            13:55:28             1815109
 240              44.68                  ISE            13:55:28             1815107
 246              44.68                  ISE            13:56:22             1815886
 174              44.68                  ISE            13:56:22             1815866
 150              44.68                  ISE            13:56:22             1815864
 79               44.68                  ISE            13:56:22             1815868
 36               44.67                  ISE            14:00:01             1819407
 233              44.67                  ISE            14:00:01             1819405
 86               44.67                  ISE            14:00:01             1819403
 21               44.67                  ISE            14:00:01             1819401
 38               44.67                  ISE            14:00:01             1819399
 447              44.68                  ISE            14:00:01             1819321
 58               44.68                  ISE            14:00:01             1819319
 150              44.68                  ISE            14:00:01             1819317
 6                44.68                  ISE            14:00:01             1819315
 11               44.68                  ISE            14:00:01             1819313
 161              44.68                  ISE            14:00:01             1819311
 402              44.67                  ISE            14:01:44             1820809
 120              44.65                  ISE            14:01:46             1820832
 45               44.65                  ISE            14:01:52             1820876
 255              44.65                  ISE            14:02:01             1821031
 124              44.64                  ISE            14:02:56             1822051
 183              44.64                  ISE            14:02:56             1822042
 59               44.64                  ISE            14:02:56             1822037
 32               44.64                  ISE            14:02:56             1822035
 15               44.64                  ISE            14:02:56             1822033
 432              44.63                  ISE            14:04:18             1823167
 150              44.63                  ISE            14:06:09             1825197
 380              44.63                  ISE            14:06:09             1825195
 83               44.63                  ISE            14:06:09             1825193
 406              44.65                  ISE            14:09:51             1828605
 420              44.65                  ISE            14:09:51             1828603
 460              44.64                  ISE            14:11:55             1830495
 409              44.64                  ISE            14:11:55             1830493
 457              44.64                  ISE            14:13:06             1831645
 379              44.63                  ISE            14:13:22             1831841
 19               44.63                  ISE            14:13:23             1831845
 141              44.63                  ISE            14:15:35             1834069
 577              44.64                  ISE            14:16:37             1835165
 456              44.64                  ISE            14:16:37             1835163
 410              44.63                  ISE            14:17:04             1835604
 448              44.64                  ISE            14:17:04             1835602
 518              44.63                  ISE            14:17:07             1835641
 122              44.71                  ISE            14:18:51             1837112
 141              44.71                  ISE            14:18:51             1837100
 419              44.70                  ISE            14:18:55             1837185
 460              44.70                  ISE            14:18:55             1837183
 439              44.70                  ISE            14:18:55             1837181
 149              44.70                  ISE            14:19:02             1837380
 150              44.70                  ISE            14:19:02             1837378
 151              44.70                  ISE            14:19:02             1837382
 136              44.70                  ISE            14:19:02             1837384
 823              44.69                  ISE            14:19:02             1837376
 455              44.69                  ISE            14:19:02             1837374
 46               44.69                  ISE            14:19:18             1837703
 330              44.69                  ISE            14:19:18             1837701
 249              44.68                  ISE            14:19:25             1837915
 221              44.68                  ISE            14:19:46             1838223
 127              44.68                  ISE            14:20:00             1838399
 1                44.68                  ISE            14:20:00             1838397
 400              44.69                  ISE            14:20:19             1838832
 317              44.68                  ISE            14:20:37             1839044
 442              44.67                  ISE            14:20:50             1839220
 193              44.67                  ISE            14:20:50             1839222
 150              44.76                  ISE            14:28:05             1846059
 272              44.76                  ISE            14:28:05             1846065
 76               44.76                  ISE            14:28:05             1846063
 211              44.76                  ISE            14:28:05             1846057
 386              44.76                  ISE            14:28:05             1846067
 501              44.76                  ISE            14:28:05             1846073
 16               44.76                  ISE            14:28:05             1846069
 500              44.76                  ISE            14:28:05             1846061
 14               44.76                  ISE            14:28:05             1846071
 616              44.75                  ISE            14:28:06             1846131
 113              44.75                  ISE            14:28:06             1846129
 487              44.75                  ISE            14:29:47             1848470
 419              44.75                  ISE            14:29:47             1848464
 146              44.74                  ISE            14:29:48             1848481
 43               44.80                  ISE            14:30:46             1854133
 21               44.80                  ISE            14:30:46             1854124
 446              44.80                  ISE            14:30:46             1854122
 187              44.80                  ISE            14:31:05             1855084
 189              44.80                  ISE            14:31:05             1855086
 150              44.80                  ISE            14:31:05             1855088
 338              44.79                  ISE            14:31:07             1855226
 114              44.79                  ISE            14:31:07             1855224
 184              44.78                  ISE            14:31:08             1855325
 1                44.82                  ISE            14:31:37             1856236
 93               44.82                  ISE            14:31:39             1856307
 150              44.82                  ISE            14:31:39             1856305
 9                44.82                  ISE            14:31:39             1856309
 101              44.82                  ISE            14:31:39             1856311
 189              44.82                  ISE            14:31:39             1856303
 187              44.82                  ISE            14:31:39             1856301
 21               44.81                  ISE            14:31:39             1856299
 48               44.81                  ISE            14:31:39             1856297
 367              44.81                  ISE            14:31:39             1856295
 359              44.81                  ISE            14:31:39             1856293
 69               44.81                  ISE            14:31:39             1856291
 439              44.80                  ISE            14:31:49             1856853
 401              44.79                  ISE            14:31:52             1856976
 12               44.78                  ISE            14:31:57             1857099
 298              44.78                  ISE            14:31:57             1857089
 150              44.78                  ISE            14:31:57             1857087
 457              44.79                  ISE            14:32:42             1858778
 161              44.79                  ISE            14:33:05             1859631
 144              44.79                  ISE            14:33:05             1859629
 151              44.79                  ISE            14:33:08             1859886
 271              44.79                  ISE            14:33:28             1860651
 142              44.79                  ISE            14:33:28             1860649
 419              44.78                  ISE            14:33:29             1860698
 383              44.78                  ISE            14:33:29             1860688
 334              44.78                  ISE            14:35:04             1864585
 55               44.78                  ISE            14:35:04             1864583
 76               44.78                  ISE            14:35:13             1864978
 450              44.78                  ISE            14:35:13             1864976
 450              44.78                  ISE            14:35:13             1864974
 374              44.78                  ISE            14:35:13             1864972
 426              44.77                  ISE            14:35:21             1865207
 409              44.77                  ISE            14:37:01             1868832
 433              44.79                  ISE            14:37:41             1870121
 519              44.79                  ISE            14:37:41             1870119
 433              44.78                  ISE            14:37:42             1870140
 133              44.80                  ISE            14:37:52             1870538
 63               44.82                  ISE            14:38:01             1870737
 124              44.84                  ISE            14:38:19             1871280
 187              44.84                  ISE            14:38:19             1871284
 120              44.84                  ISE            14:38:19             1871282
 423              44.83                  ISE            14:38:20             1871293
 896              44.90                  ISE            14:39:40             1874207
 122              44.90                  ISE            15:24:14             1964258

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSNKOBKFBKDOAK

Recent news on CRH

See all news