REG - Domino's Pizza Grp - Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 July 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares
:
Ordinary shares of 25/48p ("shares")
Number of shares purchased
:
74,401
Average purchase price paid
:
411.3762 pence per share
Highest purchase price paid
:
414.8 pence per share
Lowest purchase price paid
:
409.2 pence per share
Following the above transaction, the Company has 459,920,547 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,920,547 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased
Transaction price
(GBp share)Time of transaction (UK Time)
Transaction reference number
Trading venue
815
411.80
08:20:03
00052891122TRLO0
LSE
348
411.80
08:20:03
00052891121TRLO0
LSE
608
411.80
08:20:03
00052891120TRLO0
LSE
865
412.00
08:21:08
00052891192TRLO0
LSE
511
411.80
08:21:25
00052891204TRLO0
LSE
480
411.80
08:21:25
00052891203TRLO0
LSE
365
411.00
08:31:41
00052891455TRLO0
LSE
300
411.00
08:31:41
00052891454TRLO0
LSE
300
411.00
08:31:41
00052891453TRLO0
LSE
853
410.60
08:38:48
00052891765TRLO0
LSE
971
411.00
08:46:47
00052892035TRLO0
LSE
72
411.00
08:46:47
00052892034TRLO0
LSE
830
411.00
08:46:47
00052892033TRLO0
LSE
204
410.80
08:51:00
00052892130TRLO0
LSE
300
410.80
08:51:00
00052892129TRLO0
LSE
347
410.80
08:51:00
00052892128TRLO0
LSE
912
410.80
08:51:05
00052892137TRLO0
LSE
947
409.80
08:51:22
00052892143TRLO0
LSE
670
410.80
09:13:23
00052892687TRLO0
LSE
19
410.80
09:13:23
00052892689TRLO0
LSE
247
410.80
09:13:23
00052892688TRLO0
LSE
150
410.80
09:17:08
00052892750TRLO0
LSE
204
410.80
09:17:08
00052892749TRLO0
LSE
197
410.80
09:17:08
00052892748TRLO0
LSE
300
410.80
09:17:08
00052892747TRLO0
LSE
60
410.80
09:17:08
00052892746TRLO0
LSE
255
410.80
09:17:50
00052892756TRLO0
LSE
571
410.80
09:17:50
00052892755TRLO0
LSE
264
411.20
09:22:08
00052892910TRLO0
LSE
540
411.20
09:23:01
00052892931TRLO0
LSE
194
411.20
09:23:01
00052892930TRLO0
LSE
1006
411.00
09:23:26
00052892943TRLO0
LSE
263
410.60
09:24:09
00052892991TRLO0
LSE
20
410.60
09:24:09
00052892993TRLO0
LSE
850
410.60
09:24:09
00052892992TRLO0
LSE
627
410.40
09:24:17
00052893001TRLO0
LSE
255
410.40
09:24:18
00052893002TRLO0
LSE
236
410.20
09:24:19
00052893003TRLO0
LSE
584
410.20
09:24:19
00052893004TRLO0
LSE
895
410.40
09:50:12
00052893850TRLO0
LSE
1026
411.20
09:55:01
00052893983TRLO0
LSE
400
411.20
09:55:01
00052893984TRLO0
LSE
340
410.80
09:55:01
00052893987TRLO0
LSE
300
410.80
09:55:01
00052893986TRLO0
LSE
300
410.80
09:55:01
00052893985TRLO0
LSE
839
410.80
09:55:01
00052893988TRLO0
LSE
838
410.40
09:55:24
00052893991TRLO0
LSE
322
410.80
10:01:01
00052894131TRLO0
LSE
30
410.80
10:01:01
00052894130TRLO0
LSE
300
410.80
10:01:01
00052894129TRLO0
LSE
301
410.80
10:01:01
00052894128TRLO0
LSE
907
410.60
10:02:47
00052894193TRLO0
LSE
62
410.60
10:02:48
00052894194TRLO0
LSE
852
410.60
10:02:49
00052894203TRLO0
LSE
4
410.60
10:02:49
00052894202TRLO0
LSE
681
413.20
10:08:33
00052894355TRLO0
LSE
237
413.20
10:08:33
00052894356TRLO0
LSE
10
413.20
10:08:33
00052894357TRLO0
LSE
77
413.00
10:09:54
00052894423TRLO0
LSE
430
413.00
10:09:54
00052894424TRLO0
LSE
820
413.00
10:10:34
00052894467TRLO0
LSE
333
413.00
10:10:34
00052894466TRLO0
LSE
154
413.40
10:19:47
00052894781TRLO0
LSE
600
413.40
10:19:47
00052894780TRLO0
LSE
167
413.40
10:19:47
00052894779TRLO0
LSE
879
412.80
10:39:14
00052895493TRLO0
LSE
985
412.40
10:39:30
00052895496TRLO0
LSE
876
411.00
10:57:47
00052896032TRLO0
LSE
1009
409.80
11:04:25
00052896409TRLO0
LSE
938
409.60
11:06:08
00052896481TRLO0
LSE
434
410.80
11:16:01
00052896767TRLO0
LSE
300
410.80
11:16:01
00052896766TRLO0
LSE
163
410.80
11:16:01
00052896765TRLO0
LSE
400
411.00
11:16:01
00052896768TRLO0
LSE
832
410.60
11:16:39
00052896815TRLO0
LSE
31
410.60
11:16:39
00052896814TRLO0
LSE
1012
412.00
11:29:13
00052897448TRLO0
LSE
841
412.00
11:29:13
00052897447TRLO0
LSE
22
412.00
11:29:13
00052897446TRLO0
LSE
791
411.60
11:30:09
00052897474TRLO0
LSE
213
411.60
11:30:09
00052897473TRLO0
LSE
898
411.40
11:33:24
00052897565TRLO0
LSE
616
411.40
11:48:03
00052897970TRLO0
LSE
300
411.40
11:48:03
00052897969TRLO0
LSE
90
411.40
11:48:03
00052897968TRLO0
LSE
899
411.20
12:02:00
00052898737TRLO0
LSE
91
411.20
12:02:00
00052898736TRLO0
LSE
943
411.40
12:13:32
00052899252TRLO0
LSE
126
411.40
12:29:40
00052900084TRLO0
LSE
213
411.40
12:29:40
00052900085TRLO0
LSE
874
411.80
12:32:02
00052900175TRLO0
LSE
1004
411.60
12:39:55
00052900369TRLO0
LSE
835
411.60
12:50:45
00052900574TRLO0
LSE
824
411.60
13:12:19
00052900973TRLO0
LSE
12
411.80
13:28:39
00052901248TRLO0
LSE
328
411.80
13:28:39
00052901247TRLO0
LSE
300
411.80
13:28:39
00052901246TRLO0
LSE
248
411.80
13:28:39
00052901245TRLO0
LSE
621
411.20
13:37:50
00052901411TRLO0
LSE
230
411.20
13:37:50
00052901410TRLO0
LSE
185
410.60
13:44:28
00052901560TRLO0
LSE
677
410.60
13:44:30
00052901563TRLO0
LSE
91
409.60
13:52:50
00052901757TRLO0
LSE
868
409.60
13:52:50
00052901756TRLO0
LSE
827
409.60
14:02:10
00052902021TRLO0
LSE
297
409.40
14:06:59
00052902092TRLO0
LSE
300
409.40
14:06:59
00052902091TRLO0
LSE
388
409.40
14:06:59
00052902090TRLO0
LSE
35
409.20
14:13:02
00052902236TRLO0
LSE
971
409.20
14:13:02
00052902235TRLO0
LSE
131
409.40
14:24:18
00052902651TRLO0
LSE
803
409.40
14:24:18
00052902650TRLO0
LSE
230
410.60
14:30:31
00052902957TRLO0
LSE
416
410.60
14:30:31
00052902956TRLO0
LSE
410
410.20
14:31:21
00052903003TRLO0
LSE
300
410.20
14:31:21
00052903002TRLO0
LSE
212
410.20
14:31:21
00052903001TRLO0
LSE
378
410.00
14:36:50
00052903261TRLO0
LSE
544
410.00
14:36:50
00052903260TRLO0
LSE
61
410.00
14:36:50
00052903259TRLO0
LSE
264
410.20
14:44:18
00052903640TRLO0
LSE
229
410.20
14:44:18
00052903639TRLO0
LSE
300
410.20
14:44:18
00052903638TRLO0
LSE
137
410.20
14:44:18
00052903637TRLO0
LSE
933
410.20
14:52:00
00052904047TRLO0
LSE
46
410.20
14:54:41
00052904150TRLO0
LSE
68
410.20
14:54:41
00052904149TRLO0
LSE
161
410.60
14:59:50
00052904295TRLO0
LSE
300
410.60
14:59:50
00052904294TRLO0
LSE
474
410.60
14:59:50
00052904293TRLO0
LSE
927
410.60
15:02:40
00052904374TRLO0
LSE
471
410.60
15:02:40
00052904373TRLO0
LSE
129
410.60
15:02:40
00052904372TRLO0
LSE
230
410.60
15:02:40
00052904371TRLO0
LSE
1033
410.20
15:03:07
00052904401TRLO0
LSE
336
410.20
15:03:07
00052904402TRLO0
LSE
117
411.40
15:08:26
00052904499TRLO0
LSE
300
411.40
15:08:26
00052904498TRLO0
LSE
535
411.40
15:08:26
00052904497TRLO0
LSE
902
411.40
15:10:14
00052904553TRLO0
LSE
829
412.80
15:22:38
00052904892TRLO0
LSE
581
412.80
15:23:38
00052904911TRLO0
LSE
239
412.80
15:23:38
00052904910TRLO0
LSE
41
413.00
15:23:38
00052904912TRLO0
LSE
400
413.60
15:30:15
00052905097TRLO0
LSE
176
414.00
15:32:02
00052905170TRLO0
LSE
234
414.00
15:32:02
00052905169TRLO0
LSE
550
414.00
15:32:02
00052905168TRLO0
LSE
334
413.60
15:32:16
00052905181TRLO0
LSE
135
413.60
15:32:16
00052905180TRLO0
LSE
98
413.60
15:32:16
00052905179TRLO0
LSE
249
413.60
15:32:16
00052905178TRLO0
LSE
893
413.60
15:36:53
00052905356TRLO0
LSE
925
413.80
15:43:50
00052905545TRLO0
LSE
895
413.40
15:49:43
00052905781TRLO0
LSE
932
413.40
15:58:48
00052906010TRLO0
LSE
35
413.80
16:03:02
00052906148TRLO0
LSE
256
413.80
16:03:02
00052906149TRLO0
LSE
626
414.40
16:05:10
00052906229TRLO0
LSE
222
414.20
16:05:10
00052906230TRLO0
LSE
24
414.80
16:09:11
00052906508TRLO0
LSE
931
414.80
16:09:11
00052906509TRLO0
LSE
11
414.80
16:10:04
00052906596TRLO0
LSE
826
414.80
16:10:04
00052906597TRLO0
LSE
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSESFMDEFSEFW
Recent news on Domino's Pizza
See all newsREG - Onward Opportunities - Admission to AIM and First Day of Dealings
AnnouncementRCS - Jubilant Foodworks - Response to announcement by DP Eurasia
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
AnnouncementREG - DP Poland PLC - Change of Registered Office
AnnouncementREG - Domino's Pizza Grp - Transaction in Own Shares
Announcement