REG - Domino's Pizza Grp - Transaction in Own Shares

Domino's PizzaAnnouncement

03/06/2021 07:41

RNS Number : 6391A
  
Domino's Pizza Group PLC
  
02 June 2021
  
 

LEI: 213800Q6ZKHAOV48JL75
 
DOMINO'S PIZZA GROUP PLC
 
 
TRANSACTION IN OWN SHARES
 
  
Domino's Pizza Group plc (the "Company") announces that on 2 June 2021 it purchased the following number of its ordinary shares for cancellation:
 




Class of shares


:


 Ordinary shares of 25/48p ("shares")




Number of shares purchased


:


 100,000




Average purchase price paid


:


 368.6617 pence per share




Highest purchase price paid


:


 371.00 pence per share




Lowest purchase price paid


:


 366.60 pence per share




               
Following the above transaction, the Company has 462,554,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,554,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
 
Enquiries:
 
Adrian Bushnell
Company Secretary
 
01908 580000
 
Schedule of Purchases - Individual Transactions
 




Number of ordinary shares purchased


Transaction price

(GBp share)


Time of transaction (UK Time)


Transaction reference number


Trading venue




1143


370.40


 08:16:00


00051908918TRLO0


LSE




1179


369.40


 08:26:29


00051909396TRLO0


LSE




24000


367.74


 08:57:38


00051910926TRLO0


LSE




1035


368.20


 09:02:30


00051911119TRLO0


LSE




988


368.40


 09:22:04


00051912034TRLO0


LSE




417


369.20


 10:24:47


00051914689TRLO0


LSE




588


369.20


 10:24:47


00051914690TRLO0


LSE




90


369.20


 10:24:47


00051914691TRLO0


LSE




1189


369.20


 10:24:47


00051914692TRLO0


LSE




853


369.20


 10:37:58


00051915356TRLO0


LSE




237


369.20


 10:37:58


00051915355TRLO0


LSE




1135


369.20


 11:06:34


00051917101TRLO0


LSE




400


369.20


 11:06:34


00051917102TRLO0


LSE




1052


368.40


 11:35:36


00051918943TRLO0


LSE




1210


368.20


 11:52:38


00051919825TRLO0


LSE




246


368.20


 12:12:42


00051920723TRLO0


LSE




779


368.20


 12:12:42


00051920722TRLO0


LSE




1176


367.80


 12:54:46


00051922662TRLO0


LSE




599


367.80


 12:56:10


00051922702TRLO0


LSE




62


367.80


 12:56:10


00051922701TRLO0


LSE




81


367.80


 12:56:10


00051922700TRLO0


LSE




400


367.80


 12:56:10


00051922699TRLO0


LSE




355


367.60


 13:04:12


00051922998TRLO0


LSE




378


367.60


 13:12:11


00051923276TRLO0


LSE




1176


367.20


 13:30:46


00051924019TRLO0


LSE




400


367.00


 13:32:44


00051924102TRLO0


LSE




546


367.00


 13:32:44


00051924101TRLO0


LSE




131


367.00


 13:32:44


00051924103TRLO0


LSE




664


366.60


 13:45:02


00051924626TRLO0


LSE




408


366.60


 13:45:02


00051924625TRLO0


LSE




25000


367.00


 13:46:23


00051924727TRLO0


LSE




400


370.40


 14:09:33


00051925821TRLO0


LSE




1217


370.40


 14:12:20


00051925969TRLO0


LSE




1013


370.20


 14:14:41


00051926114TRLO0


LSE




548


371.00


 14:28:18


00051926781TRLO0


LSE




500


371.00


 14:28:18


00051926780TRLO0


LSE




1006


371.00


 14:29:58


00051926861TRLO0


LSE




990


370.80


 14:31:03


00051926993TRLO0


LSE




1043


370.80


 14:31:03


00051926994TRLO0


LSE




1049


370.60


 14:34:16


00051927141TRLO0


LSE




1081


370.80


 14:50:01


00051928082TRLO0


LSE




1049


370.80


 14:55:06


00051928425TRLO0


LSE




39


370.80


 14:55:06


00051928424TRLO0


LSE




257


370.60


 15:02:53


00051928870TRLO0


LSE




837


370.60


 15:02:53


00051928869TRLO0


LSE




314


371.00


 15:14:00


00051929506TRLO0


LSE




692


371.00


 15:14:00


00051929507TRLO0


LSE




993


370.80


 15:20:34


00051930174TRLO0


LSE




132


370.80


 15:20:34


00051930173TRLO0


LSE




370


371.00


 15:20:34


00051930178TRLO0


LSE




208


371.00


 15:20:34


00051930177TRLO0


LSE




401


371.00


 15:20:34


00051930176TRLO0


LSE




400


371.00


 15:20:34


00051930175TRLO0


LSE




1028


370.80


 15:29:14


00051930580TRLO0


LSE




1110


370.80


 15:34:54


00051930949TRLO0


LSE




82


371.00


 15:34:54


00051930951TRLO0


LSE




400


371.00


 15:34:54


00051930950TRLO0


LSE




952


371.00


 15:37:00


00051931074TRLO0


LSE




400


371.00


 15:55:24


00051932175TRLO0


LSE




406


371.00


 15:55:38


00051932189TRLO0


LSE




1756


371.00


 15:55:44


00051932192TRLO0


LSE




315


371.00


 15:58:33


00051932388TRLO0


LSE




685


371.00


 15:58:33


00051932387TRLO0


LSE




69


370.80


 16:01:18


00051932626TRLO0


LSE




17


370.80


 16:01:26


00051932629TRLO0


LSE




15


370.80


 16:01:44


00051932648TRLO0


LSE




307


370.80


 16:02:58


00051932691TRLO0


LSE




11


370.80


 16:03:24


00051932714TRLO0


LSE




281


370.80


 16:04:38


00051932781TRLO0


LSE




12


370.80


 16:05:04


00051932822TRLO0


LSE




11


370.80


 16:06:44


00051932968TRLO0


LSE




11


370.80


 16:08:24


00051933083TRLO0


LSE




12


370.80


 16:10:04


00051933202TRLO0


LSE




631


371.00


 16:10:30


00051933234TRLO0


LSE




1097


371.00


 16:10:30


00051933233TRLO0


LSE




203


370.80


 16:14:38


00051933733TRLO0


LSE




703


370.80


 16:15:32


00051933801TRLO0


LSE




235


370.80


 16:15:32


00051933800TRLO0


LSE




605


370.40


 16:18:21


00051934110TRLO0


LSE




86


370.40


 16:19:40


00051934220TRLO0


LSE




433


370.40


 16:19:55


00051934263TRLO0


LSE




1782


370.80


 16:35:02


00051935620TRLO0


LSE




2937


370.80


 16:35:02


00051935619TRLO0


LSE




952


370.80


 16:35:02


00051935618TRLO0


LSE




 
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
 
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSSFMEEFSESM