Dow Jones Industrial Average Index logo

DJI - Dow Jones Industrial Average Index Share Price

$26501.6 -157.5  -0.6%

Unlock DJI Revenue
Index Breadth
Median Ratios
TTM Forecast
P/E
EPS Growth
Yield

30 Constituents

Ticker Name Last Price Change % Price Chg High Low Close Volume Mkt Cap £m Stock Rank™
Subscriber Subscriber 108.86
-6.46
-5.60 112 107.7 108.9 189,876,223
Subscriber Subscriber 216.94
-0.88
-0.40 217.3 214 216.9 3,258,479
Subscriber Subscriber 91.24
0.17
+0.19 91.3 89.1 91.2 4,725,873
Subscriber Subscriber 144.39
-3.90
-2.63 149.2 141.6 144.4 15,337,986
Subscriber Subscriber 157.05
2.38
+1.54 157.3 153 157.1 4,362,341
Subscriber Subscriber 232.27
-4.87
-2.05 237.8 228.7 232.3 5,732,954
Subscriber Subscriber 35.90
0.21
+0.59 35.9 35.5 35.9 29,092,777
Subscriber Subscriber 69.50
0.70
+1.02 70.1 68.1 69.5 17,135,729
Subscriber Subscriber 121.25
-0.29
-0.24 121.8 119.1 121.3 8,079,521
Subscriber Subscriber 45.49
-0.76
-1.64 46.2 44.7 45.5 5,149,908
Subscriber Subscriber 189.04
-0.90
-0.47 190.4 185.5 189 3,652,221
Subscriber Subscriber 266.71
-2.92
-1.08 269.6 262 266.7 3,869,391
Subscriber Subscriber 164.95
0.35
+0.21 165.8 161.1 165 4,387,495
Subscriber Subscriber 111.66
2.75
+2.53 111.8 107.8 111.7 7,915,928
Subscriber Subscriber 44.28
0.17
+0.39 44.8 43.6 44.3 46,744,643
Subscriber Subscriber 137.11
-0.080
-0.058 137.5 133.7 137.1 7,361,224
Subscriber Subscriber 98.04
0.87
+0.90 98.4 96.2 98.0 15,146,726
Subscriber Subscriber 48.06
0.040
+0.083 48.1 47.4 48.1 15,776,740
Subscriber Subscriber 213.00
-1.95
-0.91 215.2 209.9 213 3,448,283
Subscriber Subscriber 159.96
1.48
+0.93 160 157 160 2,234,039
Subscriber Subscriber 75.21
-0.68
-0.90 75.9 73.9 75.2 10,583,908
Subscriber Subscriber 202.47
-2.25
-1.10 204.3 199.6 202.5 36,869,527
Subscriber Subscriber 120.08
-2.78
-2.26 123.7 118.8 120.1 7,773,677
Subscriber Subscriber 137.10
-0.47
-0.34 138 134.7 137.1 6,402,650
Subscriber Subscriber 120.71
-1.75
-1.43 122.8 118.9 120.7 2,629,018
Subscriber Subscriber 305.14
1.46
+0.48 307.2 299.6 305.1 3,555,179
Subscriber Subscriber 181.71
-3.16
-1.71 184.2 179.2 181.7 10,198,133
Subscriber Subscriber 56.99
0.23
+0.41 57.1 56.4 57.0 17,626,090
Subscriber Subscriber 34.04
0.52
+1.55 34.1 33.4 34.0 10,510,528
Subscriber Subscriber 138.75
-1.17
-0.84 140.1 137.4 138.8 6,183,032
© Stockopedia 2020, Refinitiv, Share Data Services.
This site cannot substitute for professional investment advice or independent factual verification. To use it, you must accept our Terms of Use, Privacy and Disclaimer policies.